SSE Utilities (SSEUL) Live

Shanghai

Currency in CNY

2,539.49

+3.21(+0.13%)

Closed·07:59:59

Day's Range

2,525.33

2,546.49

52 wk Range

2,452.92

2,957.67

SSE Utilities Constituents List

Explore the full list of SSE Utilities index companies and constituents with real-time streaming quotes. The table shows every SSE Utilities component stock alongside its latest price, daily high, low and change. Use this SSE Utilities stocks list to monitor how individual shares are contributing to overall SSEUL index performance and identify the biggest movers among the constituents.

						Upside
Beijing Capital	2.83	2.84	2.80	0.00%	75.51M	aa.aa	07:59:59
Huaneng Power International	6.95	7.05	6.93	-1.28%	66.73M	aa.aa	07:59:59
Shanghai Electric Power	13.75	13.81	13.52	+0.66%	35.55M	aa.aa	07:59:59
Zhejiang Zheneng Electric	4.98	5.04	4.97	-0.80%	47.9M	aa.aa	07:59:59
Huadian Power A	4.88	4.91	4.85	-0.41%	60.92M	aa.aa	07:59:59
Guangzhou Dev	6.31	6.40	6.30	-0.94%	19.87M	aa.aa	07:59:59
Chongqing Three Gorges	6.40	6.43	6.34	0.00%	14.68M	aa.aa	07:59:59
Wuhan Sanzhen	4.49	4.52	4.47	-0.66%	2.8M	aa.aa	07:59:59
Heilongjiang Interchina	1.340	1.350	1.330	0.00%	11.94M	aa.aa	07:59:59
Guangxi Guiguan	9.90	10.00	9.86	-0.50%	11.45M	aa.aa	07:59:59
Guangxi Guidong Eletric	4.82	4.85	4.58	+4.10%	130.15M	aa.aa	07:59:59
Fujian Funeng	11.06	11.08	10.88	+1.00%	12.28M	aa.aa	07:59:59
Xinjiang Tianfu Energy	7.45	7.52	7.39	-0.13%	17.56M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.79	4.82	4.74	+0.21%	29.16M	aa.aa	07:59:59
Shenergy	8.63	8.70	8.61	-0.46%	11.79M	aa.aa	07:59:59
Sichuan Chuantou Energy	16.01	16.06	15.79	+1.07%	20.38M	aa.aa	07:59:59
Huadian Energy	5.820	5.910	5.420	+5.82%	236.94M	aa.aa	07:59:59
Datang HuaYin Electric	7.000	7.000	6.280	+10.06%	196.92M	aa.aa	07:59:59
Jiangsu Zongyi	5.63	5.78	5.61	-1.05%	60.66M	aa.aa	07:59:59
GD Power Dev	5.270	5.330	5.250	-0.75%	79.44M	aa.aa	07:59:59
MengDian HuaNeng Power	4.870	4.940	4.800	-0.20%	143.41M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.89	2.93	2.85	-0.34%	52.21M	aa.aa	07:59:59
SDIC Power	14.46	14.54	14.31	+0.63%	20.48M	aa.aa	07:59:59
China Yangtze Power	28.09	28.18	27.93	+0.14%	61.55M	aa.aa	07:59:59
Jiangsu Jiangnan Water	5.88	5.90	5.78	+0.34%	8.94M	aa.aa	07:59:59
Harbin Hatou Invest	6.00	6.19	5.75	+5.26%	147.23M	aa.aa	07:59:59
CECEP Wind-Power	3.440	3.450	3.350	+0.88%	126.32M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.60	4.62	4.57	-0.43%	3.25M	aa.aa	07:59:59
China National Nuclear Power	9.08	9.10	9.01	+0.55%	73.74M	aa.aa	07:59:59

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,361.15

-215.30

-0.84%

Euro Stoxx 50

6,269.65

-41.91

-0.66%

S&P 500

7,591.79

-44.57

-0.58%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,064.46

-316.20

-0.60%

FTSE 100 Futures

10,614.30

-56.7

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,533.0	+0.83%	10.54M
HSBC	1,529.00	-1.30%	17.40M
AstraZeneca	11,758.0	+0.93%	1.70M
BP	565.10	+1.44%	32.76M
Glencore	599.70	-4.11%	29.20M
Rio Tinto PLC	7,365.0	-3.12%	1.81M
HALEON	336.20	+0.42%	37.30M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9600	+100,000.00%	1.68K
Telecom Italia	7.521	+858.09%	1.48M
Energous Co	11.37	+584.94%	62.00
Marathon Petroleum	400.6300	+265.74%	3.79K
OTP Bank	45,829.0	+264.01%	3.53K
Inseego	4.34	+189.33%	1.64K
Western Digital	463.22	+185.94%	62.88K

Name	Last	Chg. %	Vol.
Booking	176.3	-96.40%	11.21K
iQIYI	0.96	-92.44%	7.38K
Kala Pharma	0.57	-91.72%	3.87K
Kinnevik AB	70.80	-83.91%	1.18K
KLA Corp	180.48	-77.13%	6.24K
Inovio	1.32	-74.86%	26.94K
Sif Holding NV	3.49	-70.87%	524.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,430.00	-1.09%	8.70M
BP	565.10	+1.44%	32.76M
THG Holdings	27.20	-14.20%	37.19M
Glencore	599.70	-4.11%	29.20M
AstraZeneca	11,758.0	+0.93%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	288.40	+40.70%	405.78
Aaa A A	288.40	+40.70%	405.78
Aaaa Aaaaaa Aa	2,488.00	+36.37%	3,392.89
Aaaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaa Aaaaaaaaa	1,602.5	+35.84%	2,176.8
A Aaaaa Aaaaaaa	1,602.5	+35.84%	2,176.8
A Aaaaaaa Aaaa A	285.90	+30.06%	371.84

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	288.40	+40.70%	405.78
Aaa A A	288.40	+40.70%	405.78
Aaaa Aaaaaa Aa	2,488.00	+36.37%	3,392.89
Aaaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaa Aaaaaaaaa	1,602.5	+35.84%	2,176.8
A Aaaaa Aaaaaaa	1,602.5	+35.84%	2,176.8
A Aaaaaaa Aaaa A	285.90	+30.06%	371.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Utilities (SSEUL) Live

SSE Utilities Constituents List

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks