SSE Utilities (SSEUL) Live

Shanghai

Currency in CNY

2,497.43

-10.49(-0.42%)

Closed·07:59:59

Day's Range

2,492.54

2,515.09

52 wk Range

2,452.92

2,957.67

SSE Utilities Constituents List

Explore the full list of SSE Utilities index companies and constituents with real-time streaming quotes. The table shows every SSE Utilities component stock alongside its latest price, daily high, low and change. Use this SSE Utilities stocks list to monitor how individual shares are contributing to overall SSEUL index performance and identify the biggest movers among the constituents.

						Upside
Beijing Capital	2.80	2.83	2.79	-0.36%	54.01M	aa.aa	07:59:59
Huaneng Power International	6.68	6.74	6.65	-3.05%	138.46M	aa.aa	07:59:59
Shanghai Electric Power	13.63	14.12	13.62	-2.43%	34.97M	aa.aa	07:59:59
Zhejiang Zheneng Electric	4.85	4.89	4.84	-0.41%	28.97M	aa.aa	07:59:59
Huadian Power A	4.50	4.57	4.49	-1.10%	74.11M	aa.aa	07:59:59
Guangzhou Dev	6.20	6.27	6.18	-0.48%	16.5M	aa.aa	07:59:59
Chongqing Three Gorges	6.36	6.42	6.31	0.00%	14.97M	aa.aa	07:59:59
Wuhan Sanzhen	4.40	4.43	4.35	0.00%	5.64M	aa.aa	07:59:59
Heilongjiang Interchina	1.290	1.330	1.290	-3.73%	28.97M	aa.aa	07:59:59
Guangxi Guiguan	10.06	10.35	9.99	-2.99%	13.85M	aa.aa	07:59:59
Guangxi Guidong Eletric	4.09	4.22	4.06	-2.39%	39.79M	aa.aa	07:59:59
Fujian Funeng	10.30	10.35	10.16	-0.10%	10.21M	aa.aa	07:59:59
Xinjiang Tianfu Energy	7.36	7.55	7.36	-3.03%	24.04M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.50	4.71	4.48	-3.85%	39.31M	aa.aa	07:59:59
Shenergy	8.39	8.54	8.39	-0.94%	18.99M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.55	15.63	15.27	+1.44%	32.76M	aa.aa	07:59:59
Huadian Energy	5.650	6.010	5.580	-5.04%	148.49M	aa.aa	07:59:59
Datang HuaYin Electric	6.420	6.890	6.380	-5.03%	110.74M	aa.aa	07:59:59
Jiangsu Zongyi	4.97	5.21	4.96	-6.05%	31.05M	aa.aa	07:59:59
GD Power Dev	5.130	5.150	5.010	+1.99%	244.55M	aa.aa	07:59:59
MengDian HuaNeng Power	4.740	4.930	4.710	-3.66%	137.94M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.67	2.74	2.66	-2.55%	49.71M	aa.aa	07:59:59
SDIC Power	14.06	14.08	13.76	+2.33%	37.51M	aa.aa	07:59:59
China Yangtze Power	28.42	28.43	28.07	+1.07%	128.04M	aa.aa	07:59:59
Jiangsu Jiangnan Water	6.24	6.60	6.20	-3.41%	17.89M	aa.aa	07:59:59
Harbin Hatou Invest	5.30	5.46	5.27	-2.75%	37.8M	aa.aa	07:59:59
CECEP Wind-Power	3.370	3.460	3.370	-1.75%	96.72M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.52	4.56	4.49	-0.88%	3.63M	aa.aa	07:59:59
China National Nuclear Power	8.76	8.82	8.75	-0.68%	56.34M	aa.aa	07:59:59

FTSE 100

10,754.97

+26.93

+0.25%

DAX

26,096.11

-55.58

-0.21%

Euro Stoxx 50

6,450.05

-18.12

-0.28%

S&P 500

7,716.86

+24.89

+0.32%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Dow Jones

53,626.11

+282.71

+0.53%

FTSE 100 Futures

10,781.80

+19.8

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,509.60	-0.33%	9.01M
AstraZeneca	12,124.0	+2.69%	953.59K
Shell	3,420.0	+0.95%	3.03M
Unilever	4,635.0	+1.25%	1.85M
Standard Chartered	2,158.60	-1.93%	3.91M
Glencore	566.90	+2.85%	13.01M
BP	539.30	+1.09%	11.77M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6400	+100,000.00%	357.00
Vast Resources	4.5150	+3,662.50%	19.80M
Telecom Italia	7.697	+880.51%	418.36K
Nobia AB	15.33	+746.96%	147.00
Energous Co	13.26	+698.80%	58.00
Trane Technologies	457.16	+418.50%	208.00
Marathon Petroleum	362.6000	+231.02%	845.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	420.00
Booking	215.7	-95.59%	1.04K
MindMaze Therapeutics Holding	0.22	-92.17%	205.14K
Marley Spoon	0.04	-91.89%	1.72K
iQIYI	1.12	-91.18%	5.38K
Kala Pharma	0.89	-87.06%	95.00
Inovio	1.23	-76.57%	43.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,517.92	-1.30%	3.80M
Barclays	497.45	-1.22%	13.48M
Georgina Energy	14.85	-4.81%	5.10M
BP	539.30	+1.09%	11.77M
AstraZeneca	12,124.0	+2.69%	953.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,929.00	+69.64%	3,272.36
Aaaaaaaa	1,929.00	+69.64%	3,272.36
Aaaa Aaaaaaaaaa	2,549.00	+33.06%	3,391.70
Aaaa Aa Aaaaaaaa	2,549.00	+33.06%	3,391.70
Aaaaaaaaaaaaaaaaaa	539.30	+33.00%	717.27
A Aaa A Aaaaaaaa	539.30	+33.00%	717.27
Aaaa Aaaaaaaaa	1,687.0	+32.66%	2,238.0

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,929.00	+69.64%	3,272.36
Aaaaaaaa	1,929.00	+69.64%	3,272.36
Aaaa Aaaaaaaaaa	2,549.00	+33.06%	3,391.70
Aaaa Aa Aaaaaaaa	2,549.00	+33.06%	3,391.70
Aaaaaaaaaaaaaaaaaa	539.30	+33.00%	717.27
A Aaa A Aaaaaaaa	539.30	+33.00%	717.27
Aaaa Aaaaaaaaa	1,687.0	+32.66%	2,238.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Utilities (SSEUL) Live

SSE Utilities Constituents List

Beijing Capital

Huaneng Power International

Shanghai Electric Power

Zhejiang Zheneng Electric

Huadian Power A

Guangzhou Dev

Chongqing Three Gorges

Wuhan Sanzhen

Heilongjiang Interchina

Guangxi Guiguan

Guangxi Guidong Eletric

Fujian Funeng

Xinjiang Tianfu Energy

Shanghai DaZhong Public Utilities

Shenergy

Sichuan Chuantou Energy

Huadian Energy

Datang HuaYin Electric

Jiangsu Zongyi

GD Power Dev

MengDian HuaNeng Power

Guangdong Meiyan Jixiang

SDIC Power

China Yangtze Power

Jiangsu Jiangnan Water

Harbin Hatou Invest

CECEP Wind-Power

Guangxi Nanning Waterworks

China National Nuclear Power

Trending Stocks