Investing.com UK - Financial Markets Worldwide

SSE New Comp (SSECI)

Shanghai
Symbol
Exchange
Currency
2,758.27
+20.73(+0.76%)
-Closed.
Currency in CNY
  • Open:
    2,743.41
  • Day's Range:
    2,743.41 - 2,760.16
  • 52 wk Range:
    2,419.14 - 2,957.88

SSE New Comp Historical Data

Time Frame:
Daily
Download Data
27/12/2022 - 27/01/2023
2,758.272,743.412,760.162,743.4126.38B+0.76%
2,758.272,743.412,760.162,743.4126.38B+0.76%
2,737.542,721.732,737.542,712.3021.68B+0.49%
2,737.542,721.732,737.542,712.3021.68B+0.49%
2,724.182,726.892,732.992,720.7720.29B0.00%
2,724.182,726.892,732.992,720.7720.29B0.00%
2,724.052,728.452,730.002,713.5021.56B-0.10%
2,724.052,728.452,730.002,713.5021.56B-0.10%
2,726.892,702.352,747.012,701.3429.44B+1.01%
2,726.892,702.352,747.012,701.3429.44B+1.01%
2,699.642,678.552,699.642,676.1421.04B+1.01%
2,699.642,678.552,699.642,676.1421.04B+1.01%
2,672.702,675.942,679.572,664.2020.73B+0.05%
2,672.702,675.942,679.572,664.2020.73B+0.05%
2,671.342,680.222,690.692,670.5322.68B-0.24%
2,671.342,680.222,690.692,670.5322.68B-0.24%
2,677.802,684.992,685.112,674.1022.26B-0.21%
2,677.802,684.992,685.112,674.1022.26B-0.21%
2,683.352,677.692,689.702,674.3424.73B+0.58%
2,683.352,677.692,689.702,674.3424.73B+0.58%
2,667.762,665.612,678.852,662.8624.59B+0.08%
2,667.762,665.612,678.852,662.8624.59B+0.08%
2,665.732,646.772,669.302,644.6224.64B+1.02%
2,665.732,646.772,669.302,644.6224.64B-3.35%
2,638.942,633.902,643.642,627.0426.25B+0.23%
2,633.002,608.502,635.832,596.2726.79B+0.88%
2,609.982,605.992,615.952,604.0020.68B+0.51%
2,596.842,599.402,607.242,589.0320.51B-0.44%
2,608.432,609.452,617.942,601.6821.38B-0.26%
2,615.322,600.292,617.452,597.3521.23B+0.98%
Highest: 2,760.16Lowest: 2,589.03Difference: 171.13Average: 2,684.03Change %: 6.50