Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.22 | 7.93 | +0.28 | +3.54% | 87.02M | 08:00:00 | ||
AECC Aero Science and Technology | 16.60 | 16.62 | 16.07 | +0.53 | +3.30% | 6.60M | 08:00:00 | ||
AECC Aviation Power | 35.25 | 35.49 | 34.14 | +0.90 | +2.62% | 23.32M | 08:00:00 | ||
Aeolus Tyre | 6.28 | 6.30 | 6.02 | +0.21 | +3.46% | 26.28M | 08:00:00 | ||
Aerosun Corp | 12.15 | 12.41 | 12.07 | -0.27 | -2.17% | 12.69M | 08:00:00 | ||
Agricultural Bank China A | 4.49 | 4.53 | 4.46 | -0.01 | -0.22% | 279.72M | 08:00:00 | ||
Air China A | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 36.72M | 08:00:01 | ||
Aisino Corp | 9.20 | 9.21 | 9.00 | +0.16 | +1.77% | 13.37M | 08:00:00 | ||
Aluminum Corp of China | 7.08 | 7.08 | 6.86 | +0.19 | +2.76% | 155.16M | 08:00:00 | ||
Angel Yeast | 28.63 | 29.16 | 28.42 | -0.49 | -1.68% | 13.68M | 08:00:00 | ||
Anhui Andeli Department Store | 29.58 | 29.76 | 28.90 | -0.10 | -0.34% | 1.61M | 08:00:00 | ||
Anhui Conch Cement | 22.38 | 22.72 | 22.11 | -0.21 | -0.93% | 21.21M | 08:00:01 | ||
Anhui Expressway | 14.75 | 14.95 | 14.60 | -0.06 | -0.41% | 3.58M | 08:00:00 | ||
Anhui Guangxin Agrochemical | 14.68 | 15.45 | 13.90 | -0.68 | -4.43% | 26.55M | 08:00:01 | ||
Anhui Heli | 24.57 | 24.74 | 23.91 | +0.67 | +2.80% | 11.22M | 08:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13.29 | 13.40 | 13.09 | -0.07 | -0.52% | 9.78M | 08:00:00 | ||
Anhui Jianghuai Auto | 15.95 | 16.15 | 15.50 | +0.52 | +3.37% | 59.51M | 08:00:00 | ||
Anhui Jiuhuashan Tourism | 35.60 | 36.26 | 35.12 | -0.29 | -0.81% | 3.42M | 08:00:00 | ||
Anhui Kouzi Distillery | 39.39 | 39.50 | 38.70 | -0.01 | -0.03% | 4.54M | 08:00:01 | ||
Anhui Liuguo Chemical | 4.29 | 4.35 | 4.18 | +0.05 | +1.18% | 14.37M | 08:00:00 | ||
Anhui Quanchai Engine | 7.46 | 7.47 | 7.35 | +0.13 | +1.77% | 5.18M | 08:00:00 | ||
Anhui Shanying Paper | 1.78 | 1.84 | 1.76 | -0.08 | -4.30% | 71.51M | 08:00:01 | ||
Anhui Sun Create Electronics | 19.00 | 19.93 | 18.56 | -0.22 | -1.15% | 33.51M | 08:00:00 | ||
Anhui Tongfeng | 5.43 | 5.43 | 5.23 | +0.23 | +4.42% | 11.59M | 08:00:01 | ||
Anhui Water Resources | 5.16 | 5.17 | 5.10 | +0.06 | +1.18% | 32.39M | 08:00:00 | ||
Anhui Xinhua Media | 6.96 | 7.17 | 6.84 | -0.20 | -2.79% | 25.17M | 08:00:00 | ||
Anhui Xinli Finance | 6.35 | 6.35 | 6.23 | +0.08 | +1.28% | 16.56M | 08:00:00 | ||
Anhui Yingjia Distillery | 64.71 | 65.20 | 63.88 | -0.22 | -0.34% | 2.20M | 08:00:01 | ||
Anji Foodstuff | 8.38 | 8.47 | 8.17 | +0.08 | +0.96% | 4.22M | 08:00:00 | ||
Antong | 2.16 | 2.17 | 2.12 | +0.02 | +0.94% | 12.85M | 08:00:01 | ||
Anyang Iron & Steel | 1.730 | 1.730 | 1.700 | +0.010 | +0.58% | 11.73M | 08:00:01 | ||
Anyuan Coal Industry | 2.120 | 2.130 | 2.090 | +0.020 | +0.95% | 14.51M | 08:00:00 | ||
Apple Flavor & Fragrance | 7.32 | 7.45 | 7.26 | -0.03 | -0.41% | 5.10M | 08:00:01 | ||
Arcplus Group | 5.44 | 5.54 | 5.39 | +0.04 | +0.74% | 40.78M | 08:00:00 | ||
ARTS Group | 12.42 | 12.42 | 10.16 | +1.13 | +10.01% | 38.37M | 08:00:00 | ||
Asian Star | 8.11 | 8.12 | 7.90 | +0.21 | +2.66% | 24.41M | 08:00:00 | ||
Atlantic China Welding | 4.21 | 4.21 | 4.03 | +0.16 | +3.95% | 28.08M | 08:00:00 | ||
Aucma | 4.70 | 4.71 | 4.62 | +0.01 | +0.21% | 5.79M | 08:00:01 | ||
Aurora Optoelectronics | 1.510 | 1.510 | 1.460 | +0.070 | +4.86% | 21.93M | 08:00:01 | ||
Autobio Diagnostics | 57.57 | 57.84 | 55.56 | +1.34 | +2.38% | 5.87M | 08:00:00 | ||
AVIC Airborne Systems | 12.06 | 12.07 | 11.72 | +0.31 | +2.64% | 52.91M | 08:00:00 | ||
Avic Aviation Hi Tech | 19.13 | 19.18 | 18.76 | +0.32 | +1.70% | 20.63M | 08:00:00 | ||
AVIC Capital | 2.97 | 2.97 | 2.94 | +0.02 | +0.68% | 30.01M | 08:00:00 | ||
AVIC Heavy Machinery | 17.55 | 17.55 | 16.77 | +0.64 | +3.79% | 49.03M | 08:00:00 | ||
Avic Shenyang Aircraft | 38.23 | 38.28 | 37.70 | +0.21 | +0.55% | 12.72M | 08:00:00 | ||
Avicopter PLC | 43.60 | 43.65 | 41.01 | +1.83 | +4.38% | 18.81M | 08:00:00 | ||
Baida Group | 6.80 | 6.82 | 6.61 | +0.19 | +2.87% | 2.82M | 08:00:00 | ||
Bank of Beijing | 5.64 | 5.70 | 5.62 | -0.04 | -0.70% | 63.34M | 08:00:00 | ||
Bank of China A | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.91 | 6.96 | 6.88 | -0.01 | -0.14% | 78.37M | 08:00:00 | ||
Bank of Guiyang | 5.55 | 5.58 | 5.52 | -0.01 | -0.18% | 26.97M | 08:00:00 | ||
Bank of Hangzhou | 12.28 | 12.46 | 12.18 | -0.21 | -1.68% | 43.90M | 08:00:00 | ||
Bank of Jiangsu | 8.16 | 8.25 | 8.12 | -0.07 | -0.85% | 91.82M | 08:00:00 | ||
Bank of Nanjing | 9.34 | 9.39 | 9.28 | 0.00 | 0.00% | 16.32M | 08:00:00 | ||
Bank of Shanghai | 6.98 | 7.02 | 6.92 | +0.01 | +0.14% | 25.73M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.09 | 4.11 | 4.02 | +0.09 | +2.25% | 9.68M | 08:00:00 | ||
BaoJi Titanium | 25.02 | 25.04 | 24.30 | +0.41 | +1.67% | 5.86M | 08:00:00 | ||
Baoshan Iron & Steel | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 08:00:00 | ||
Baotailong New Materials | 2.19 | 2.21 | 2.15 | +0.01 | +0.46% | 29.81M | 08:00:00 | ||
Baotou Huazi Industry | 4.99 | 5.06 | 4.95 | -0.03 | -0.60% | 5.03M | 08:00:00 | ||
BBMG A | 1.83 | 1.86 | 1.82 | -0.01 | -0.54% | 26.47M | 08:00:00 | ||
Befar Group | 3.87 | 3.91 | 3.82 | -0.01 | -0.26% | 14.87M | 08:00:00 | ||
BEH Property | 3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 5.21M | 08:00:00 | ||
Beihai Gofar Marine Bio | 4.87 | 4.99 | 4.76 | +0.03 | +0.62% | 12.33M | 08:00:00 | ||
Beijing Airport Hi-Tech | 7.84 | 7.84 | 7.60 | +0.12 | +1.55% | 2.44M | 08:00:01 | ||
Beijing AriTime Control | 15.25 | 15.29 | 14.90 | +0.35 | +2.35% | 5.35M | 08:00:00 | ||
Beijing Bashi Media | 3.22 | 3.24 | 3.16 | +0.06 | +1.90% | 7.62M | 08:00:00 | ||
Beijing Capital | 2.86 | 2.86 | 2.82 | +0.03 | +1.06% | 48.63M | 08:00:00 | ||
Beijing Capital Dev | 2.32 | 2.36 | 2.30 | -0.03 | -1.28% | 6.77M | 08:00:00 | ||
Beijing Changjiu Logistics | 8.90 | 8.90 | 8.64 | +0.20 | +2.30% | 4.96M | 08:00:01 | ||
Beijing Cuiwei Tower | 7.29 | 7.45 | 7.09 | +0.23 | +3.26% | 16.07M | 08:00:00 | ||
Beijing Dahao Tech | 12.82 | 13.75 | 12.42 | -0.62 | -4.61% | 16.79M | 08:00:00 | ||
Beijing Dalong Weiye | 2.250 | 2.270 | 2.210 | -0.010 | -0.44% | 23.39M | 08:00:01 | ||
Beijing Dynamic Power | 3.99 | 4.01 | 3.93 | +0.05 | +1.27% | 5.30M | 08:00:00 | ||
Beijing Electronic Zone | 3.43 | 3.44 | 3.39 | +0.03 | +0.88% | 5.06M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.43 | 6.43 | 6.28 | +0.09 | +1.42% | 6.91M | 08:00:01 | ||
Beijing Geoenviron Tech | 6.55 | 6.61 | 6.31 | +0.18 | +2.83% | 17.13M | 08:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.56 | 3.76 | 3.44 | +0.04 | +1.14% | 35.79M | 08:00:00 | ||
Beijing Haohua Energy Resource | 7.91 | 8.02 | 7.80 | -0.08 | -1.00% | 16.90M | 08:00:00 | ||
Beijing Jingcheng Machinery | 9.54 | 9.60 | 9.30 | +0.03 | +0.32% | 7.22M | 08:00:01 | ||
Beijing Jingneng Power | 3.42 | 3.46 | 3.39 | +0.03 | +0.89% | 22.25M | 08:00:01 | ||
Beijing Jingyuntong Tech | 3.43 | 3.45 | 3.36 | +0.01 | +0.29% | 12.41M | 08:00:01 | ||
Beijing North Star A | 1.67 | 1.67 | 1.63 | +0.02 | +1.21% | 11.33M | 08:00:00 | ||
Beijing Sanyuan Foods | 4.11 | 4.12 | 4.04 | +0.02 | +0.49% | 3.40M | 08:00:01 | ||
Beijing Sifang Automation | 15.79 | 15.80 | 15.49 | +0.19 | +1.22% | 6.06M | 08:00:00 | ||
Beijing Teamsun Tech | 4.98 | 4.99 | 4.84 | +0.12 | +2.47% | 13.64M | 08:00:00 | ||
Beijing Tiantan Bio | 28.55 | 28.75 | 28.40 | -0.13 | -0.45% | 6.64M | 08:00:00 | ||
Beijing Tongrentang | 41.14 | 41.53 | 40.89 | -0.36 | -0.87% | 8.82M | 08:00:00 | ||
Beijing Urban Construction | 3.51 | 3.52 | 3.46 | 0.00 | 0.00% | 27.07M | 08:00:00 | ||
Beijing Vantone | 6.95 | 7.85 | 6.95 | -0.77 | -9.97% | 20.72M | 08:00:00 | ||
Beijing Wandong Medical Technology | 15.06 | 15.12 | 14.78 | +0.06 | +0.40% | 3.83M | 08:00:01 | ||
Beiqi Foton Motor | 2.630 | 2.660 | 2.600 | +0.010 | +0.38% | 71.37M | 08:00:00 | ||
Bestsun Energy | 3.82 | 3.84 | 3.80 | -0.01 | -0.26% | 4.70M | 08:00:00 | ||
BGRIMM Science and Tech | 14.07 | 14.09 | 13.70 | +0.33 | +2.40% | 3.03M | 08:00:00 | ||
Black Peony | 4.32 | 4.37 | 4.22 | -0.03 | -0.69% | 11.28M | 08:00:01 | ||
Bluestar Adisseo | 9.28 | 9.28 | 9.11 | +0.08 | +0.87% | 4.75M | 08:00:00 | ||
Bohai Ferry | 9.99 | 10.12 | 9.95 | +0.01 | +0.10% | 4.61M | 08:00:00 | ||
BOMESC Offshore | 13.55 | 13.70 | 13.30 | +0.03 | +0.22% | 2.89M | 08:00:00 | ||
Bomin Electronics | 7.44 | 7.57 | 6.85 | +0.56 | +8.14% | 26.59M | 08:00:01 | ||
Bright Dairy & Food | 9.26 | 9.33 | 9.17 | -0.03 | -0.32% | 7.53M | 08:00:00 | ||
Bright Oceans Inter Telecom | 1.14 | 1.14 | 1.10 | +0.05 | +4.59% | 4.69M | 08:00:01 | ||
Bright Real Estate | 1.83 | 1.83 | 1.81 | +0.01 | +0.55% | 11.65M | 08:00:00 | ||
Bros Eastern | 5.61 | 5.70 | 5.53 | -0.05 | -0.88% | 4.71M | 08:00:01 | ||
BTG Hotels | 14.93 | 14.94 | 14.70 | +0.16 | +1.08% | 16.78M | 08:00:01 | ||
ButOne Info | 17.52 | 17.52 | 16.83 | +0.54 | +3.18% | 1.93M | 08:00:00 | ||
Caihong Display Devices | 7.38 | 7.42 | 7.13 | +0.23 | +3.22% | 25.26M | 08:00:00 | ||
Camel Group | 7.95 | 7.95 | 7.75 | +0.12 | +1.53% | 8.70M | 08:00:00 | ||
Cangzhou Dahua | 10.30 | 10.39 | 10.14 | +0.07 | +0.68% | 3.19M | 08:00:01 | ||
CCCC Design Consulting | 11.54 | 11.86 | 11.28 | +0.04 | +0.35% | 58.52M | 08:00:00 | ||
CCS Supply Chain | 4.78 | 4.79 | 4.71 | +0.05 | +1.06% | 5.26M | 08:00:00 | ||
CECEP Wind-Power | 3.000 | 3.010 | 2.960 | +0.040 | +1.35% | 38.72M | 08:00:00 | ||
CETC Digital Technology | 19.33 | 19.34 | 18.72 | +0.69 | +3.70% | 7.11M | 08:00:01 | ||
CETC Energy Joint Stock | 11.48 | 11.55 | 11.25 | +0.19 | +1.68% | 6.81M | 08:00:01 | ||
Chang Chun Eurasia | 10.49 | 10.49 | 10.25 | +0.11 | +1.06% | 4.05M | 08:00:01 | ||
Changbai Mountain Tourism | 21.08 | 21.20 | 20.20 | +0.51 | +2.48% | 12.54M | 08:00:00 | ||
Changchun Faway Auto | 8.63 | 8.63 | 8.49 | +0.17 | +2.01% | 11.12M | 08:00:00 | ||
Changchun Gas | 3.84 | 3.88 | 3.79 | +0.03 | +0.79% | 4.33M | 08:00:00 | ||
Changchun Yidong Clutch | 12.82 | 12.82 | 12.40 | +0.40 | +3.22% | 2.10M | 08:00:00 | ||
Changjiang & Jinggong Steel | 2.78 | 2.78 | 2.76 | +0.02 | +0.72% | 8.45M | 08:00:00 | ||
Changjiang Media | 7.47 | 7.50 | 7.20 | +0.09 | +1.22% | 22.93M | 08:00:00 | ||
Changyuan Group | 4.36 | 4.36 | 4.25 | +0.09 | +2.11% | 6.74M | 08:00:01 | ||
Changzheng Engineering | 13.80 | 13.86 | 13.53 | +0.24 | +1.77% | 4.59M | 08:00:00 | ||
Changzhou Quick Soldering | 19.97 | 20.00 | 19.71 | +0.10 | +0.50% | 1.05M | 08:00:00 | ||
Changzhou Shenli Electrical | 11.49 | 11.49 | 10.99 | +0.35 | +3.14% | 829.42K | 08:00:00 | ||
Changzhou Tenglong Auto Parts | 7.63 | 7.64 | 7.37 | +0.28 | +3.81% | 9.35M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 134.46 | 134.46 | 131.50 | +1.72 | +1.30% | 605.90K | 08:00:01 | ||
Chengdu B-ray Media | 4.20 | 4.23 | 4.06 | +0.13 | +3.19% | 15.73M | 08:00:01 | ||
Chengdu Xuguang | 6.38 | 6.43 | 6.08 | +0.29 | +4.76% | 15.79M | 08:00:01 | ||
Chengtun Mining | 4.46 | 4.47 | 4.19 | +0.07 | +1.59% | 87.55M | 08:00:00 | ||
Chengxing Chemical | 7.65 | 7.76 | 7.40 | +0.03 | +0.39% | 6.52M | 08:00:01 | ||
Chifeng Jilong Gold Mining | 18.40 | 18.50 | 18.01 | +0.45 | +2.51% | 50.46M | 08:00:00 | ||
China Aerospace | 7.92 | 7.92 | 7.21 | +0.72 | +10.00% | 172.67M | 08:00:00 | ||
China Auto Engineering | 19.09 | 19.28 | 18.66 | +0.37 | +1.98% | 4.30M | 08:00:00 | ||
China Building | 7.75 | 7.84 | 7.72 | -0.09 | -1.15% | 3.25M | 08:00:01 | ||
China Citic Bank A | 6.95 | 7.07 | 6.93 | -0.09 | -1.28% | 72.00M | 08:00:00 | ||
China Coal Energy | 11.24 | 11.42 | 11.15 | -0.16 | -1.40% | 27.22M | 08:00:00 | ||
China Coal Xinji Energy | 8.99 | 9.02 | 8.70 | +0.28 | +3.21% | 27.93M | 08:00:00 | ||
China Communications Construction | 9.14 | 9.14 | 9.00 | +0.10 | +1.11% | 68.78M | 08:00:00 | ||
China Construction Bank Co | 7.24 | 7.31 | 7.22 | -0.07 | -0.96% | 77.35M | 08:00:00 | ||
China CSSC | 36.92 | 37.06 | 36.54 | +0.37 | +1.01% | 31.75M | 08:00:00 | ||
China CYTS Tours | 11.48 | 11.56 | 11.27 | +0.12 | +1.06% | 24.11M | 08:00:00 | ||
China Design | 10.33 | 10.43 | 9.45 | +0.84 | +8.85% | 110.85M | 08:00:00 | ||
China Eastern Airlines | 3.62 | 3.63 | 3.57 | +0.03 | +0.84% | 34.84M | 08:00:01 | ||
China Enterprise | 2.67 | 2.68 | 2.64 | -0.01 | -0.37% | 21.24M | 08:00:00 | ||
China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 118.58M | 08:00:00 | ||
China Film | 11.82 | 11.87 | 11.63 | -0.06 | -0.51% | 14.12M | 08:00:00 | ||
China First Heavy Industries | 2.640 | 2.650 | 2.610 | +0.010 | +0.38% | 16.06M | 08:00:00 | ||
China Fortune Land | 1.09 | 1.19 | 1.06 | -0.09 | -7.63% | 123.34M | 08:00:00 | ||
China Grand Auto | 1.40 | 1.41 | 1.38 | 0.00 | 0.00% | 37.10M | 08:00:00 | ||
China Hainan Rubber | 4.86 | 4.88 | 4.76 | +0.08 | +1.67% | 33.00M | 08:00:00 | ||
China Hi-Tech | 4.60 | 4.65 | 4.57 | -0.05 | -1.07% | 6.68M | 08:00:00 | ||
China Husbandry | 8.59 | 8.59 | 8.40 | -0.01 | -0.12% | 9.65M | 08:00:00 | ||
China International Travel | 72.29 | 72.66 | 71.31 | +0.57 | +0.80% | 15.81M | 08:00:00 | ||
China Jushi | 12.08 | 12.25 | 11.71 | -0.08 | -0.66% | 44.96M | 08:00:00 | ||
China Life Insurance A | 28.96 | 29.11 | 28.54 | +0.38 | +1.33% | 14.70M | 08:00:01 | ||
China Marine Information Electronics | 22.10 | 22.20 | 21.69 | +0.30 | +1.38% | 8.70M | 08:00:00 | ||
China Medicine | 34.64 | 34.84 | 34.36 | -0.24 | -0.69% | 3.94M | 08:00:01 | ||
China Meheco | 10.93 | 10.93 | 10.76 | +0.06 | +0.55% | 9.50M | 08:00:00 | ||
China Merchants Bank | 33.46 | 33.55 | 33.10 | +0.08 | +0.24% | 44.34M | 08:00:00 | ||
China Merchants Energy Shipping | 8.55 | 8.55 | 8.30 | +0.07 | +0.82% | 40.17M | 08:00:00 | ||
China Merchants Securities | 14.29 | 14.39 | 14.18 | 0.00 | 0.00% | 12.44M | 08:00:00 | ||
China Minsheng Banking | 3.97 | 3.98 | 3.94 | +0.01 | +0.25% | 76.80M | 08:00:00 | ||
China National Chemical | 7.00 | 7.02 | 6.81 | +0.14 | +2.04% | 67.96M | 08:00:00 | ||
China National Nuclear Power | 9.43 | 9.45 | 9.15 | +0.26 | +2.83% | 110.21M | 08:00:00 | ||
China National Software | 28.88 | 28.88 | 28.01 | +0.82 | +2.92% | 14.06M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.54 | 19.68 | 18.85 | +0.49 | +2.57% | 33.50M | 08:00:00 | ||
China Nuclear Engineering | 7.71 | 7.71 | 7.61 | +0.07 | +0.92% | 25.76M | 08:00:01 | ||
China Oilfield A | 18.56 | 18.67 | 18.26 | +0.03 | +0.16% | 10.38M | 08:00:00 | ||
China Pacific Insurance | 24.76 | 24.85 | 24.23 | +0.72 | +3.00% | 54.55M | 08:00:00 | ||
China Petrol A | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 08:00:00 | ||
China Petroleum Engineering | 3.37 | 3.40 | 3.33 | 0.00 | 0.00% | 44.65M | 08:00:00 | ||
China Railway A | 6.91 | 6.93 | 6.84 | +0.03 | +0.44% | 72.46M | 08:00:00 | ||
China Railway Construction | 8.60 | 8.60 | 8.48 | +0.09 | +1.06% | 48.23M | 08:00:00 | ||
China Railway Hi-tech | 7.89 | 7.89 | 7.77 | +0.07 | +0.90% | 16.21M | 08:00:00 | ||
China Railway Tielong | 5.90 | 5.90 | 5.79 | +0.09 | +1.55% | 10.66M | 08:00:01 | ||
China Resources and Environment | 4.39 | 4.40 | 4.25 | +0.05 | +1.15% | 13.64M | 08:00:00 | ||
China Resources D-C Pharm | 21.17 | 21.23 | 20.78 | +0.18 | +0.86% | 7.90M | 08:00:01 | ||
China Shenhua Energy SH | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 08:00:00 | ||
China Shipbuilding | 4.86 | 4.86 | 4.75 | +0.12 | +2.53% | 101.07M | 08:00:01 | ||
China Shipbuilding Group | 20.99 | 21.10 | 20.45 | +0.54 | +2.64% | 19.06M | 08:00:00 | ||
China South Media | 12.39 | 12.48 | 11.90 | -0.03 | -0.24% | 15.73M | 08:00:00 | ||
China Southern Airlines A | 5.57 | 5.57 | 5.51 | +0.03 | +0.54% | 20.56M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 9.78 | 9.78 | 9.56 | +0.19 | +1.98% | 8.17M | 08:00:00 | ||
China Spacesat | 24.78 | 24.93 | 24.39 | +0.37 | +1.52% | 7.53M | 08:00:00 | ||
China Sports Industry | 8.63 | 8.68 | 8.48 | +0.05 | +0.58% | 17.03M | 08:00:00 | ||
China State Construction | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 141.04M | 08:00:00 | ||
China TV Media | 19.87 | 20.17 | 19.30 | +0.24 | +1.22% | 14.94M | 08:00:00 | ||
China United Network Comm | 4.73 | 4.74 | 4.68 | +0.02 | +0.42% | 120.43M | 08:00:01 | ||
China United Travel | 3.27 | 3.31 | 3.19 | +0.07 | +2.19% | 7.54M | 08:00:01 | ||
China Wafer Level CSP | 16.48 | 16.49 | 16.18 | +0.31 | +1.92% | 12.11M | 08:00:00 | ||
China World Trade Center | 22.84 | 23.71 | 22.56 | +0.04 | +0.17% | 2.52M | 08:00:00 | ||
China XD Electric | 7.67 | 7.90 | 7.45 | -0.06 | -0.78% | 370.77M | 08:00:00 | ||
China Yangtze Power | 25.77 | 25.94 | 25.67 | 0.00 | 0.00% | 56.31M | 08:00:00 | ||
Chinese Universe Publish | 14.77 | 14.85 | 14.01 | +0.18 | +1.23% | 20.29M | 08:00:00 | ||
Chlor-Alkali Chemical A | 9.12 | 9.17 | 8.92 | +0.10 | +1.11% | 4.88M | 08:00:00 | ||
Chongqing Brewery | 64.55 | 65.02 | 63.72 | -0.48 | -0.74% | 3.19M | 08:00:00 | ||
Chongqing Chuanyi Automation | 27.74 | 27.95 | 27.00 | +0.40 | +1.46% | 2.51M | 08:00:00 | ||
Chongqing Department Store | 26.32 | 26.35 | 25.81 | +0.12 | +0.46% | 2.97M | 08:00:00 | ||
Chongqing Dima Industry | 0.97 | 1.03 | 0.93 | -0.06 | -5.83% | 82.72M | 08:00:00 | ||
Chongqing Fenghwa | 10.34 | 10.44 | 10.02 | +0.19 | +1.87% | 2.80M | 08:00:01 | ||
Chongqing Fuling Electric | 13.26 | 13.27 | 12.84 | +0.24 | +1.84% | 11.03M | 08:00:01 | ||
Chongqing Gangjiu | 4.37 | 4.55 | 4.33 | -0.10 | -2.24% | 31.96M | 08:00:00 | ||
Chongqing Gas | 6.16 | 6.21 | 6.09 | +0.07 | +1.15% | 4.04M | 08:00:01 | ||
Chongqing Road & Bridge | 5.78 | 5.95 | 5.73 | +0.05 | +0.87% | 16.81M | 08:00:00 | ||
Chongqing Taiji Industry | 32.21 | 32.69 | 31.77 | -0.51 | -1.56% | 11.84M | 08:00:00 | ||
Chongqing Three Gorges | 7.16 | 7.17 | 7.05 | +0.01 | +0.14% | 9.10M | 08:00:00 | ||
Chongqing Wanli New Energy | 6.68 | 6.72 | 6.47 | +0.20 | +3.09% | 2.81M | 08:00:00 | ||
Chongqing Water | 5.03 | 5.04 | 4.99 | +0.03 | +0.60% | 7.58M | 08:00:01 | ||
Chongqing Zaisheng Tech | 3.02 | 3.02 | 2.94 | +0.07 | +2.37% | 14.69M | 08:00:01 | ||
Cinda Real Estate | 3.26 | 3.27 | 3.20 | +0.02 | +0.62% | 11.39M | 08:00:00 | ||
Citic Guoan Wine | 5.870 | 5.870 | 5.670 | +0.190 | +3.35% | 2.87M | 08:00:00 | ||
CITIC Heavy Industries | 4.42 | 4.43 | 4.30 | +0.07 | +1.61% | 51.21M | 08:00:00 | ||
CITIC Securities | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 54.86M | 08:00:01 | ||
Citychamp Dartong | 1.74 | 1.75 | 1.72 | +0.01 | +0.58% | 8.91M | 08:00:01 | ||
CMOC | 8.85 | 8.88 | 8.56 | +0.25 | +2.91% | 211.44M | 08:00:00 | ||
CMST Dev | 5.11 | 5.11 | 5.01 | 0.00 | 0.00% | 18.97M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.36 | 10.36 | 10.13 | +0.20 | +1.97% | 30.88M | 08:00:00 | ||
COSCO Shipping | 11.15 | 11.16 | 10.94 | +0.18 | +1.64% | 82.28M | 08:00:00 | ||
Cosco Shipping Dev | 2.430 | 2.450 | 2.420 | 0.000 | 0.00% | 36.23M | 08:00:00 | ||
COSCO Shipping Energy Trans | 16.17 | 16.19 | 15.81 | +0.25 | +1.57% | 21.28M | 08:00:00 | ||
COSCO Shipping Specialized | 6.29 | 6.29 | 6.18 | +0.11 | +1.78% | 31.13M | 08:00:00 | ||
CRRC A | 7.27 | 7.33 | 7.18 | -0.01 | -0.14% | 212.88M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 25.35 | 25.58 | 25.00 | +0.21 | +0.83% | 10.21M | 08:00:00 | ||
CSSC Steel Structure Eng | 16.83 | 16.83 | 16.50 | +0.10 | +0.60% | 23.70M | 08:00:00 | ||
CTS International Logistics | 6.40 | 6.41 | 6.13 | +0.18 | +2.89% | 25.50M | 08:00:00 | ||
Cultural Investment | 1.89 | 1.96 | 1.81 | +0.02 | +1.07% | 84.56M | 08:00:00 | ||
Daheng New Epoch | 7.52 | 7.57 | 7.31 | -0.14 | -1.83% | 12.42M | 08:00:01 | ||
Dahu Aquaculture | 6.15 | 6.23 | 6.00 | +0.16 | +2.67% | 43.75M | 08:00:00 | ||
Dalian Sunasia Tourism | 22.27 | 22.90 | 21.77 | -1.05 | -4.50% | 11.02M | 08:00:00 | ||
Dalian Thermal Power | 6.92 | 6.94 | 6.86 | +0.03 | +0.43% | 4.23M | 08:00:01 | ||
Danhua Chemical Tech A | 2.53 | 2.56 | 2.49 | +0.02 | +0.80% | 7.13M | 08:00:00 | ||
Daqin Railway | 7.52 | 7.53 | 7.43 | +0.07 | +0.94% | 92.02M | 08:00:00 | ||
Dashang | 19.53 | 19.64 | 19.10 | +0.08 | +0.41% | 2.38M | 08:00:00 | ||
Datang HuaYin Electric | 3.000 | 3.040 | 2.950 | +0.050 | +1.70% | 34.84M | 08:00:00 | ||
Datang International Power A | 3.020 | 3.050 | 2.970 | +0.080 | +2.72% | 121.05M | 08:00:00 | ||
Datang Telecom Tech | 5.55 | 5.55 | 5.36 | +0.19 | +3.54% | 8.26M | 08:00:00 | ||
Dawning Information Industry | 44.21 | 44.44 | 42.12 | +2.33 | +5.56% | 69.27M | 08:00:00 | ||
Dazhong Transportation A | 2.78 | 2.82 | 2.71 | +0.06 | +2.21% | 20.76M | 08:00:00 | ||
Deluxe Family | 2.05 | 2.13 | 1.93 | +0.11 | +5.67% | 35.19M | 08:00:00 | ||
DLG Exhibitions Events | 8.69 | 8.71 | 8.58 | +0.05 | +0.58% | 2.39M | 08:00:01 | ||
Dongfang Electric A | 17.71 | 18.06 | 17.54 | 0.00 | 0.00% | 23.28M | 08:00:00 | ||
Dongfeng Automobile | 7.32 | 7.39 | 7.03 | +0.26 | +3.68% | 57.79M | 08:00:00 | ||
Dongfeng Electronic Tech | 10.22 | 10.24 | 9.99 | +0.17 | +1.69% | 4.59M | 08:00:00 | ||
Dongxing Securities | 8.05 | 8.08 | 7.99 | +0.01 | +0.12% | 15.59M | 08:00:00 | ||
Dr Peng Telecom and Media | 2.52 | 2.60 | 2.52 | -0.13 | -4.91% | 51.23M | 08:00:01 | ||
Duolun Technology | 6.12 | 6.12 | 5.81 | +0.32 | +5.52% | 16.08M | 08:00:00 | ||
Duzhe Publishing & Media | 5.40 | 5.42 | 5.20 | +0.17 | +3.25% | 9.38M | 08:00:00 | ||
Eastern Communications A | 9.53 | 9.53 | 9.30 | +0.23 | +2.47% | 6.52M | 08:00:00 | ||
Eastern Pioneer Driving School | 3.13 | 3.19 | 3.03 | +0.01 | +0.32% | 38.46M | 08:00:00 | ||
EGing Photovoltaic Tech | 3.75 | 3.77 | 3.70 | 0.00 | 0.00% | 15.05M | 08:00:00 | ||
Elion Energy | 1.90 | 1.96 | 1.89 | -0.20 | -9.52% | 110.13M | 08:00:00 | ||
ENC Digital Technology | 7.24 | 7.29 | 7.06 | +0.15 | +2.12% | 4.68M | 08:00:00 | ||
ENN Ecological | 18.68 | 18.73 | 18.33 | +0.30 | +1.63% | 6.49M | 08:00:00 | ||
Epoxy Base Electronic | 4.57 | 4.58 | 4.41 | +0.16 | +3.63% | 22.96M | 08:00:01 | ||
ERDOS Resources A | 12.61 | 12.70 | 12.16 | +0.39 | +3.19% | 13.75M | 08:00:00 | ||
Everbright Jiabao | 2.09 | 2.11 | 2.08 | +0.01 | +0.48% | 7.95M | 08:00:01 | ||
Everbright Securities | 15.68 | 15.73 | 15.55 | +0.07 | +0.45% | 19.56M | 08:00:00 | ||
FangDa Carbon Material | 4.83 | 4.83 | 4.67 | +0.14 | +2.98% | 22.66M | 08:00:01 | ||
Fangda Special Steel Tech | 4.11 | 4.14 | 4.08 | -0.03 | -0.72% | 15.86M | 08:00:01 | ||
Fanli Digital Technology | 5.34 | 5.38 | 5.15 | +0.10 | +1.91% | 8.12M | 08:00:00 | ||
Far East Smarter Energy | 3.71 | 3.71 | 3.55 | +0.07 | +1.92% | 18.59M | 08:00:01 | ||
FESCO | 19.45 | 19.50 | 19.12 | +0.10 | +0.52% | 1.60M | 08:00:01 | ||
Fiberhome Telecom | 16.63 | 16.65 | 16.13 | +0.58 | +3.61% | 22.61M | 08:00:01 | ||
First Tractor | 16.75 | 16.88 | 16.52 | +0.05 | +0.30% | 5.28M | 08:00:00 | ||
Flower King Eco-Engineering | 5.62 | 5.70 | 5.61 | -0.07 | -1.23% | 4.43M | 08:00:01 | ||
Fortune Ng Fung Food Hebei | 4.52 | 4.55 | 4.45 | +0.03 | +0.67% | 3.75M | 08:00:01 | ||
Foshan Haitian Food | 37.71 | 38.45 | 37.52 | -0.26 | -0.69% | 5.91M | 08:00:00 | ||
Founder Securities | 8.09 | 8.22 | 7.75 | +0.27 | +3.45% | 171.78M | 08:00:00 | ||
Founder Tech | 2.39 | 2.39 | 2.33 | +0.06 | +2.58% | 29.86M | 08:00:01 | ||
Fujian Cement | 3.24 | 3.24 | 3.14 | +0.06 | +1.89% | 5.40M | 08:00:00 | ||
Fujian Dongbai | 3.13 | 3.13 | 3.06 | +0.02 | +0.64% | 7.16M | 08:00:01 | ||
Fujian Expressway Dev | 3.30 | 3.33 | 3.27 | +0.02 | +0.61% | 24.13M | 08:00:01 | ||
Fujian Funeng | 9.95 | 10.01 | 9.74 | +0.22 | +2.26% | 21.75M | 08:00:00 | ||
Fujian Furi Electronics | 6.13 | 6.25 | 5.80 | +0.08 | +1.32% | 45.29M | 08:00:01 | ||
Fujian Fynex Textile | 4.93 | 4.93 | 4.78 | +0.09 | +1.86% | 9.72M | 08:00:01 | ||
Fujian Longking | 13.58 | 13.60 | 13.30 | +0.01 | +0.07% | 5.82M | 08:00:01 | ||
Fujian Longxi Bearing | 11.05 | 11.08 | 10.71 | +0.09 | +0.82% | 29.83M | 08:00:00 | ||
Fujian Qingshan Paper | 2.070 | 2.080 | 2.050 | +0.010 | +0.48% | 15.99M | 08:00:00 | ||
Fujian Torch Electron Tech | 21.01 | 21.19 | 20.58 | -0.14 | -0.66% | 7.44M | 08:00:00 | ||
FuJian YanJing HuiQuan | 9.40 | 9.55 | 9.24 | -0.19 | -1.98% | 7.36M | 08:00:01 | ||
Fulongma | 8.45 | 8.49 | 8.35 | +0.06 | +0.71% | 3.50M | 08:00:01 | ||
Fushun Special Steel | 5.78 | 5.80 | 5.62 | +0.08 | +1.40% | 29.71M | 08:00:00 | ||
Fuyao Glass A | 45.28 | 45.39 | 44.85 | +0.21 | +0.47% | 9.19M | 08:00:00 | ||
Gansu Dunhuang Seed | 5.23 | 5.27 | 5.17 | -0.02 | -0.38% | 6.01M | 08:00:00 | ||
Gansu Mogao Industrial Dev | 4.85 | 4.90 | 4.81 | -0.01 | -0.21% | 3.37M | 08:00:01 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 8.45M | 08:00:00 | ||
GD Power Dev | 5.060 | 5.150 | 4.980 | +0.140 | +2.85% | 210.95M | 08:00:00 | ||
Gem-Year Industrial | 3.51 | 3.52 | 3.46 | +0.05 | +1.45% | 4.04M | 08:00:01 | ||
Gemdale Corp | 3.19 | 3.22 | 3.16 | -0.01 | -0.31% | 42.74M | 08:00:01 | ||
GEN S Power | 7.11 | 7.11 | 6.21 | +0.65 | +10.06% | 11.45M | 08:00:00 | ||
Geo-Jade Petroleum | 2.750 | 2.830 | 2.710 | +0.050 | +1.85% | 24.24M | 08:00:00 | ||
Ginwa Enterprise | 6.82 | 6.85 | 6.64 | +0.15 | +2.25% | 1.87M | 08:00:00 | ||
Glarun Tech | 15.02 | 15.09 | 14.45 | +0.64 | +4.45% | 24.18M | 08:00:00 | ||
Golden Seed Wine | 14.89 | 14.92 | 14.58 | +0.11 | +0.74% | 7.31M | 08:00:00 | ||
Gome Telecom Equipment | 1.02 | 1.11 | 1.01 | -0.04 | -3.77% | 27.66M | 08:00:00 | ||
Grandblue Environment | 18.29 | 18.41 | 18.08 | -0.01 | -0.06% | 3.72M | 08:00:00 | ||
Great Wall Motor | 24.75 | 24.91 | 24.48 | +0.23 | +0.94% | 13.78M | 08:00:00 | ||
Great-Sun Foods | 3.49 | 3.51 | 3.42 | +0.05 | +1.45% | 8.56M | 08:00:00 | ||
Greattown A | 3.64 | 3.65 | 3.48 | +0.04 | +1.11% | 22.88M | 08:00:00 | ||
Gree Real Estate | 5.40 | 5.43 | 5.33 | +0.01 | +0.19% | 10.04M | 08:00:00 | ||
Greenland Holdings | 1.69 | 1.70 | 1.67 | -0.01 | -0.59% | 43.57M | 08:00:00 | ||
Grinm Materials | 9.97 | 10.08 | 9.89 | +0.08 | +0.81% | 12.16M | 08:00:00 | ||
Guangdong DFP New Material | 3.37 | 3.39 | 3.31 | +0.03 | +0.90% | 10.95M | 08:00:00 | ||
Guangdong Ellington Electronics | 6.82 | 6.83 | 6.58 | +0.23 | +3.49% | 11.36M | 08:00:01 | ||
Guangdong Guanhao | 2.95 | 2.98 | 2.84 | +0.08 | +2.79% | 16.09M | 08:00:00 | ||
Guangdong Meiyan Jixiang | 2.15 | 2.16 | 2.11 | +0.02 | +0.94% | 9.78M | 08:00:00 | ||
Guangdong Mingzhu | 4.47 | 4.54 | 4.41 | -0.06 | -1.32% | 15.00M | 08:00:00 | ||
Guangdong Rongtai Industry | 4.07 | 4.10 | 4.01 | -0.12 | -2.86% | 19.00M | 08:00:00 | ||
Guangdong Songfa Ceramics | 14.48 | 14.56 | 13.90 | +0.48 | +3.43% | 907.40K | 08:00:01 | ||
GuangDong Super Telecom | 29.37 | 29.50 | 28.64 | +0.70 | +2.44% | 3.89M | 08:00:00 | ||
Guanghui Energy | 7.35 | 7.47 | 7.25 | -0.06 | -0.81% | 113.28M | 08:00:00 | ||
Guanghui Logistics | 7.14 | 7.29 | 6.97 | -0.05 | -0.69% | 24.20M | 08:00:00 | ||
Guangshen Railway | 3.16 | 3.18 | 3.11 | +0.05 | +1.61% | 56.25M | 08:00:00 | ||
Guangxi Fenglin Wood | 2.220 | 2.220 | 2.170 | +0.040 | +1.83% | 9.45M | 08:00:01 | ||
Guangxi Guidong Eletric | 3.18 | 3.21 | 3.14 | +0.03 | +0.95% | 14.38M | 08:00:00 | ||
Guangxi Guiguan | 6.28 | 6.34 | 6.19 | +0.05 | +0.80% | 10.21M | 08:00:01 | ||
Guangxi Huaxi Nonferrous Metal | 16.31 | 16.43 | 14.83 | +0.83 | +5.36% | 31.13M | 08:00:00 | ||
Guangxi Liuzhou Pharm | 21.50 | 21.60 | 21.24 | -0.01 | -0.05% | 2.95M | 08:00:00 | ||
Guangxi Nanning Waterworks | 4.22 | 4.24 | 4.17 | +0.03 | +0.72% | 3.25M | 08:00:00 | ||
Guangxi Radio TV | 2.51 | 2.53 | 2.46 | +0.02 | +0.80% | 6.65M | 08:00:01 | ||
Guangxi Wuzhou | 4.31 | 4.34 | 4.25 | +0.07 | +1.65% | 14.02M | 08:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.25 | 2.26 | 2.21 | 0.00 | 0.00% | 25.53M | 08:00:00 | ||
GuangYuYuan Herbal Medicine | 24.12 | 24.30 | 23.81 | -0.08 | -0.33% | 3.18M | 08:00:00 | ||
Guangzhou Automobile A | 8.53 | 8.55 | 8.43 | +0.06 | +0.71% | 19.63M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10.31 | 10.31 | 10.18 | +0.07 | +0.68% | 12.56M | 08:00:00 | ||
GuangZhou Baiyun Electric | 8.03 | 8.03 | 7.83 | +0.17 | +2.16% | 7.78M | 08:00:00 | ||
Guangzhou Baiyunshan | 31.32 | 31.42 | 30.92 | -0.04 | -0.13% | 7.57M | 08:00:01 | ||
Guangzhou Dev | 6.54 | 6.60 | 6.47 | +0.06 | +0.93% | 22.15M | 08:00:00 | ||
Guangzhou Guangri Stock | 11.53 | 11.65 | 11.19 | +0.04 | +0.35% | 13.66M | 08:00:00 | ||
Guangzhou Holike Creative Home | 8.88 | 8.97 | 8.70 | +0.10 | +1.14% | 1.17M | 08:00:00 | ||
Guangzhou Pearl River | 2.67 | 2.67 | 2.64 | +0.02 | +0.76% | 4.71M | 08:00:01 | ||
Guilin Fuda | 5.67 | 5.70 | 5.43 | +0.24 | +4.42% | 5.21M | 08:00:00 | ||
Guizhou Changzheng Tiancheng | 1.400 | 1.400 | 1.400 | -0.070 | -4.76% | 1.12M | 08:00:00 | ||
Guizhou Chitianhua | 1.660 | 1.690 | 1.640 | +0.010 | +0.61% | 12.25M | 08:00:00 | ||
Guizhou Guihang Auto | 11.75 | 11.96 | 11.30 | +0.42 | +3.71% | 14.10M | 08:00:01 | ||
Guizhou Panjiang Coal | 5.73 | 5.86 | 5.64 | -0.12 | -2.05% | 39.19M | 08:00:01 | ||
Guizhou Redstar Dev | 10.51 | 10.75 | 9.97 | +0.39 | +3.85% | 6.41M | 08:00:00 | ||
Guizhou Wire Rope | 11.32 | 11.36 | 11.20 | +0.10 | +0.89% | 2.70M | 08:00:00 | ||
Guizhou Yibai Pharm | 3.98 | 3.99 | 3.88 | -0.02 | -0.50% | 10.25M | 08:00:00 | ||
Guizhou Zhongyida | 4.80 | 4.83 | 4.65 | +0.10 | +2.13% | 13.00M | 08:00:00 | ||
Guodian Nanjing | 7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 10.27M | 08:00:00 | ||
Guosheng Shian Tech | 3.20 | 3.23 | 3.17 | -0.03 | -0.93% | 8.63M | 08:00:00 | ||
Guotai Junan Securities | 13.33 | 13.36 | 13.16 | +0.02 | +0.15% | 21.92M | 08:00:00 | ||
Hainan Airlines A | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 72.80M | 08:00:00 | ||
Hainan Haiqi Transportation | 16.67 | 16.76 | 16.23 | +0.28 | +1.71% | 2.59M | 08:00:00 | ||
Hainan HNA | 3.39 | 3.39 | 3.33 | +0.04 | +1.19% | 23.76M | 08:00:00 | ||
Hainan Mining | 7.19 | 7.22 | 6.96 | +0.16 | +2.28% | 16.56M | 08:00:01 | ||
Hainan Yedao | 6.97 | 7.16 | 6.67 | -0.14 | -1.97% | 10.36M | 08:00:00 | ||
Haitong Securities | 8.15 | 8.16 | 8.06 | +0.07 | +0.87% | 18.02M | 08:00:01 | ||
Hang Xiao Steel Structure | 2.69 | 2.69 | 2.66 | +0.02 | +0.75% | 10.73M | 08:00:01 | ||
Hang Zhou Iron & Steel | 4.97 | 4.99 | 4.80 | +0.17 | +3.54% | 29.11M | 08:00:00 | ||
Hangzhou Advance Gearbox | 7.91 | 7.96 | 7.84 | +0.08 | +1.02% | 2.93M | 08:00:00 | ||
Hangzhou Cable | 4.71 | 4.71 | 4.55 | +0.17 | +3.74% | 8.82M | 08:00:01 | ||
Hangzhou Electronic Soul | 16.96 | 16.98 | 16.50 | +0.36 | +2.17% | 4.34M | 08:00:00 | ||
Hangzhou First PV Material | 23.68 | 24.14 | 23.55 | -0.38 | -1.58% | 9.21M | 08:00:01 | ||
Hangzhou Jiebai | 6.18 | 6.20 | 6.07 | +0.07 | +1.15% | 5.34M | 08:00:00 | ||
Hangzhou Silan | 18.50 | 18.66 | 18.33 | +0.01 | +0.05% | 7.79M | 08:00:00 | ||
Hangzhou TianMuShan Pharm | 8.41 | 8.42 | 8.12 | +0.39 | +4.86% | 784.70K | 08:00:00 | ||
Hangzhou Youngsun Equipment | 8.18 | 8.29 | 8.13 | -0.08 | -0.97% | 4.12M | 08:00:01 | ||
Hanma Technology | 4.91 | 5.03 | 4.78 | +0.01 | +0.20% | 9.08M | 08:00:01 | ||
Haohua Chemical Science Technology | 31.36 | 31.37 | 30.80 | +0.39 | +1.26% | 1.59M | 08:00:00 | ||
Harbin Air Conditioning | 4.38 | 4.38 | 4.22 | +0.11 | +2.58% | 3.65M | 08:00:01 | ||
Harbin Dongan Auto | 10.38 | 10.39 | 10.15 | +0.21 | +2.06% | 14.51M | 08:00:00 | ||
Harbin Hatou Invest | 4.87 | 4.88 | 4.82 | +0.03 | +0.62% | 17.61M | 08:00:01 | ||
Harbin Pharm | 2.82 | 2.82 | 2.78 | +0.01 | +0.36% | 20.63M | 08:00:00 | ||
Harbin VITI Electronics | 2.76 | 2.76 | 2.45 | +0.25 | +9.96% | 21.80M | 08:00:00 | ||
Harson Trading China | 9.47 | 9.48 | 9.26 | +0.11 | +1.18% | 3.07M | 08:00:00 | ||
Healthcare | 8.44 | 8.50 | 8.37 | -0.03 | -0.35% | 2.79M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 19.47 | 19.60 | 19.00 | +0.15 | +0.78% | 17.80M | 08:00:00 | ||
HeBei Jinniu Chemical | 3.86 | 3.88 | 3.78 | +0.05 | +1.31% | 4.62M | 08:00:00 | ||
Hefei Metalforming | 7.07 | 7.15 | 6.84 | +0.14 | +2.02% | 24.62M | 08:00:00 | ||
Heilongjiang Agriculture | 12.93 | 12.99 | 12.72 | -0.02 | -0.15% | 16.50M | 08:00:00 | ||
Heilongjiang Interchina | 2.210 | 2.240 | 2.130 | +0.070 | +3.27% | 24.91M | 08:00:00 | ||
Heilongjiang Transport | 3.39 | 3.39 | 3.31 | +0.06 | +1.80% | 9.63M | 08:00:00 | ||
Heilongjiang ZBD Pharm | 10.92 | 11.23 | 10.83 | -0.32 | -2.85% | 7.49M | 08:00:00 | ||
Henan Ancai Hi-tech | 4.15 | 4.16 | 4.03 | +0.10 | +2.47% | 14.08M | 08:00:01 | ||
Henan Dayou Energy | 2.92 | 2.97 | 2.85 | -0.04 | -1.35% | 12.41M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.700 | 2.710 | 2.670 | +0.020 | +0.75% | 8.69M | 08:00:01 | ||
Henan Lingrui Pharm | 23.02 | 23.70 | 22.77 | -0.71 | -2.99% | 10.31M | 08:00:01 | ||
Henan Mingtai Al.Industrial | 12.48 | 12.52 | 11.84 | +0.36 | +2.97% | 29.33M | 08:00:00 | ||
Henan Pinggao Electric | 15.44 | 15.45 | 14.91 | +0.27 | +1.78% | 22.35M | 08:00:00 | ||
Henan Rebecca Hair | 2.33 | 2.33 | 2.25 | +0.06 | +2.64% | 14.54M | 08:00:00 | ||
Henan Taloph Pharm | 4.95 | 5.08 | 4.87 | -0.11 | -2.17% | 17.94M | 08:00:00 | ||
Henan Thinker Automatic | 20.96 | 21.66 | 20.30 | +0.85 | +4.23% | 12.33M | 08:00:00 | ||
Henan Yuguang Gold & Lead | 6.52 | 6.53 | 6.18 | +0.32 | +5.16% | 47.65M | 08:00:00 | ||
Henan Zhongfu Industrial | 3.570 | 3.650 | 3.520 | -0.090 | -2.46% | 84.98M | 08:00:00 | ||
Henan Zhongyuan Expressway | 3.79 | 3.82 | 3.74 | +0.04 | +1.07% | 9.99M | 08:00:01 | ||
Hengtong Logistics | 7.54 | 7.67 | 7.50 | -0.09 | -1.18% | 3.09M | 08:00:00 | ||
Hengtong Optic Electric | 13.44 | 13.45 | 12.78 | +0.66 | +5.16% | 69.39M | 08:00:00 | ||
Hexing Electrical | 46.39 | 46.99 | 45.60 | +0.45 | +0.98% | 6.04M | 08:00:00 | ||
Hisense Electric | 27.07 | 27.15 | 26.32 | +0.33 | +1.23% | 7.28M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.39 | 9.39 | 9.14 | +0.19 | +2.06% | 15.98M | 08:00:00 | ||
HMT Xiamen Tech Materials | 21.00 | 21.29 | 20.87 | -0.21 | -0.99% | 8.23M | 08:00:00 | ||
HNA Technology A | 2.190 | 2.200 | 2.160 | +0.010 | +0.46% | 14.91M | 08:00:00 | ||
Holsin Engineering Consulting | 9.75 | 9.78 | 9.46 | +0.23 | +2.42% | 1.69M | 08:00:00 | ||
Hongda | 6.420 | 6.480 | 6.070 | +0.400 | +6.64% | 46.62M | 08:00:01 | ||
Hongfa Tech | 28.12 | 28.15 | 27.12 | +0.73 | +2.67% | 7.95M | 08:00:00 | ||
Hongxing Iron & Steel | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 15.77M | 08:00:00 | ||
HPGC Renmintongtai Pharm | 6.34 | 6.38 | 6.24 | +0.06 | +0.95% | 4.24M | 08:00:01 | ||
Hua Xia Bank | 6.81 | 6.84 | 6.74 | +0.02 | +0.29% | 29.48M | 08:00:00 | ||
Hua Yuan Property | 1.110 | 1.120 | 1.060 | 0.000 | 0.00% | 27.37M | 08:00:01 | ||
Huachuang Yunxin Digital Tech | 6.89 | 6.92 | 6.78 | +0.08 | +1.18% | 35.84M | 08:00:00 | ||
Huadian Energy | 1.990 | 2.000 | 1.970 | +0.020 | +1.01% | 10.65M | 08:00:01 | ||
Huadian Heavy Industries | 6.00 | 6.13 | 5.56 | +0.43 | +7.72% | 36.76M | 08:00:00 | ||
Huadian Liaoning Energy Dev | 2.540 | 2.570 | 2.470 | -0.010 | -0.39% | 9.19M | 08:00:00 | ||
Huadian Power A | 6.82 | 7.01 | 6.77 | +0.10 | +1.49% | 95.13M | 08:00:01 | ||
Huafa Industrial Zhuhai | 6.02 | 6.03 | 5.84 | +0.03 | +0.50% | 27.86M | 08:00:00 | ||
Huafang Co Ltd | 2.28 | 2.29 | 2.22 | +0.06 | +2.70% | 14.39M | 08:00:01 | ||
Huaibei Mining Holdings | 17.97 | 18.20 | 17.78 | -0.22 | -1.21% | 20.53M | 08:00:00 | ||
Huaihe Energy | 2.920 | 2.920 | 2.830 | +0.090 | +3.18% | 45.97M | 08:00:00 | ||
Huaneng Power International | 9.72 | 10.08 | 9.62 | +0.41 | +4.40% | 132.31M | 08:00:01 | ||
Huangshan Tourism A | 12.98 | 13.16 | 12.87 | -0.03 | -0.23% | 12.78M | 08:00:01 | ||
Huatai Securities | 13.28 | 13.38 | 13.21 | -0.04 | -0.30% | 44.65M | 08:00:00 | ||
Huaxin Cement A | 14.56 | 14.67 | 14.40 | +0.07 | +0.48% | 6.16M | 08:00:01 | ||
HUAYU Auto | 17.80 | 18.00 | 17.58 | +0.12 | +0.68% | 10.33M | 08:00:00 | ||
Hubei Chutian Expressway | 4.47 | 4.49 | 4.39 | +0.04 | +0.90% | 21.76M | 08:00:00 | ||
Hubei Geoway Investment | 1.190 | 1.190 | 1.190 | -0.060 | -4.80% | 927.20K | 08:00:00 | ||
Hubei Jumpcan Pharm | 40.64 | 41.11 | 39.81 | -0.33 | -0.81% | 14.46M | 08:00:01 | ||
Hubei Mailyard Share | 4.24 | 4.24 | 4.03 | +0.20 | +4.95% | 4.38M | 08:00:00 | ||
Hubei Sanxia | 2.65 | 2.65 | 2.61 | +0.04 | +1.53% | 8.06M | 08:00:01 | ||
Hubei TKD Crystal Electronic | 13.05 | 13.05 | 12.47 | +0.58 | +4.65% | 6.33M | 08:00:01 | ||
Hubei Xingfa Chemicals | 20.84 | 20.84 | 20.20 | +0.21 | +1.02% | 18.77M | 08:00:00 | ||
Hubei Zhenhua Chemical | 10.69 | 10.86 | 10.05 | +0.34 | +3.29% | 19.87M | 08:00:00 | ||
Humanwell Healthcare | 20.35 | 20.46 | 20.06 | -0.02 | -0.10% | 13.87M | 08:00:00 | ||
Hunan Aihua | 14.83 | 14.84 | 14.28 | +0.38 | +2.63% | 8.91M | 08:00:00 | ||
Hunan Baili | 4.15 | 4.15 | 3.98 | +0.10 | +2.47% | 16.44M | 08:00:00 | ||
Hunan Chen Dian Dev | 5.03 | 5.03 | 4.92 | +0.13 | +2.65% | 2.58M | 08:00:01 | ||
Hunan Copote Tech | 13.49 | 13.51 | 12.93 | +0.50 | +3.85% | 3.94M | 08:00:01 | ||
Hunan Corun Energy | 3.81 | 3.83 | 3.67 | +0.08 | +2.15% | 14.91M | 08:00:00 | ||
Hunan Fangsheng Pharm | 11.49 | 11.62 | 11.23 | +0.10 | +0.88% | 5.95M | 08:00:00 | ||
Hunan Haili Chemical | 5.67 | 5.68 | 5.58 | +0.07 | +1.25% | 2.92M | 08:00:00 | ||
Hunan Huasheng | 3.87 | 3.87 | 3.73 | +0.14 | +3.75% | 9.27M | 08:00:00 | ||
Hunan New Wellful | 8.61 | 8.73 | 8.50 | -0.12 | -1.38% | 19.49M | 08:00:00 | ||
Hunan Tyen Machinery A | 3.98 | 3.98 | 3.89 | +0.08 | +2.05% | 7.67M | 08:00:00 | ||
Hundsun Tech | 20.78 | 20.79 | 20.44 | +0.23 | +1.12% | 20.75M | 08:00:01 | ||
HY Energy | 3.65 | 3.65 | 3.65 | -0.19 | -4.95% | 74.10K | 08:00:00 | ||
ICBC | 5.47 | 5.52 | 5.46 | -0.03 | -0.55% | 236.03M | 08:00:00 | ||
Industrial Bank | 15.91 | 16.06 | 15.88 | -0.09 | -0.56% | 42.41M | 08:00:00 | ||
Industrial Securities | 5.47 | 5.49 | 5.45 | 0.00 | 0.00% | 21.87M | 08:00:01 | ||
Inesa Intelligent Tech A | 12.03 | 12.10 | 11.40 | +0.69 | +6.08% | 31.03M | 08:00:00 | ||
Inly Media | 14.96 | 15.15 | 14.29 | +0.37 | +2.54% | 17.16M | 08:00:00 | ||
Inmyshow Digital Technology | 4.35 | 4.35 | 4.17 | +0.15 | +3.57% | 24.28M | 08:00:01 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 152.88M | 08:00:00 | ||
Inner Mongolia First Machinery | 8.00 | 8.02 | 7.84 | +0.05 | +0.63% | 11.98M | 08:00:00 | ||
Inner Mongolia Yili | 27.98 | 28.05 | 27.64 | +0.06 | +0.21% | 28.09M | 08:00:00 | ||
Innovation New Material Tech | 4.03 | 4.04 | 3.91 | +0.10 | +2.54% | 27.53M | 08:00:00 | ||
Insigma | 5.54 | 5.55 | 5.21 | +0.24 | +4.53% | 22.31M | 08:00:00 | ||
Inspur Software | 12.17 | 12.22 | 11.90 | +0.30 | +2.53% | 9.85M | 08:00:00 | ||
Inzone Group | 4.54 | 4.55 | 4.35 | 0.00 | 0.00% | 16.29M | 08:00:00 | ||
J Yuan Trust | 2.97 | 3.01 | 2.91 | +0.02 | +0.68% | 49.23M | 08:00:01 | ||
Jangho Group | 5.74 | 5.93 | 5.68 | -0.13 | -2.21% | 12.89M | 08:00:01 | ||
Jason Furniture Hangzhou | 31.70 | 31.80 | 31.10 | +0.06 | +0.19% | 3.52M | 08:00:00 | ||
JCET | 24.38 | 24.38 | 23.57 | +0.86 | +3.66% | 31.27M | 08:00:00 | ||
JCHX Mining Management | 53.04 | 53.30 | 51.52 | +1.09 | +2.10% | 6.81M | 08:00:00 | ||
JDM JingDa Machine Ningbo | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
Jiangsu Boxin Investing Holdings | 4.57 | 4.57 | 4.15 | +0.42 | +10.12% | 38.91M | 08:00:00 | ||
Jiangsu Changshu Rural Bank | 7.45 | 7.61 | 7.38 | -0.05 | -0.67% | 28.56M | 08:00:00 | ||
Jiangsu Chunlan Refrigerating | 4.12 | 4.24 | 4.08 | -0.09 | -2.14% | 17.94M | 08:00:00 | ||
Jiangsu Etern | 4.27 | 4.28 | 4.12 | +0.16 | +3.89% | 22.53M | 08:00:01 | ||
Jiangsu Expressway | 11.57 | 11.71 | 11.47 | +0.01 | +0.09% | 10.71M | 08:00:00 | ||
Jiangsu General Science Tech | 6.11 | 6.13 | 5.80 | +0.32 | +5.53% | 67.43M | 08:00:00 | ||
Jiangsu Hengli Hydraulic | 51.75 | 52.49 | 50.75 | +0.51 | +0.99% | 6.26M | 08:00:00 | ||
Jiangsu Hengrui | 43.70 | 44.20 | 43.40 | -0.37 | -0.84% | 21.63M | 08:00:00 | ||
Jiangsu Hengshun | 7.95 | 8.03 | 7.83 | -0.04 | -0.50% | 4.44M | 08:00:01 | ||
Jiangsu High Hope | 2.21 | 2.22 | 2.18 | +0.03 | +1.38% | 11.40M | 08:00:00 | ||
Jiangsu Hongdou | 2.47 | 2.47 | 2.42 | +0.01 | +0.41% | 10.85M | 08:00:00 | ||
Jiangsu Information Network | 2.94 | 2.94 | 2.88 | +0.02 | +0.69% | 26.84M | 08:00:00 | ||
Jiangsu Jiangnan Fiber | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 10.15M | 08:00:00 | ||
Jiangsu Jiangnan Water | 4.96 | 4.99 | 4.83 | +0.01 | +0.20% | 9.71M | 08:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 8.63 | 8.68 | 8.51 | +0.06 | +0.70% | 5.57M | 08:00:00 | ||
Jiangsu Kanion Pharm | 18.87 | 18.90 | 18.36 | +0.35 | +1.89% | 7.06M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 58.43 | 58.88 | 57.71 | -0.12 | -0.20% | 2.38M | 08:00:00 | ||
Jiangsu Lianhuan Pharm | 8.67 | 8.69 | 8.52 | +0.11 | +1.28% | 4.66M | 08:00:00 | ||
Jiangsu Lianyungang Port | 3.78 | 3.79 | 3.74 | +0.04 | +1.07% | 5.60M | 08:00:00 | ||
Jiangsu Liba Enterprise | 12.63 | 12.77 | 12.53 | -0.14 | -1.10% | 3.10M | 08:00:00 | ||
Jiangsu Linyang Energy | 6.22 | 6.23 | 5.99 | +0.21 | +3.49% | 17.01M | 08:00:00 | ||
Jiangsu Pacific Quartz | 83.95 | 83.95 | 80.60 | +0.75 | +0.90% | 9.57M | 08:00:00 | ||
Jiangsu Phoenix Property | 2.82 | 2.86 | 2.78 | -0.04 | -1.40% | 8.38M | 08:00:00 | ||
Jiangsu Phoenix Publishing | 10.30 | 10.49 | 9.95 | -0.20 | -1.91% | 25.65M | 08:00:00 | ||
Jiangsu Safety Wire Rope | 7.39 | 7.42 | 7.21 | +0.19 | +2.64% | 3.37M | 08:00:00 | ||
Jiangsu Sainty | 4.22 | 4.23 | 4.15 | +0.08 | +1.93% | 6.77M | 08:00:01 | ||
Jiangsu Sanfangxiang | 1.800 | 1.800 | 1.750 | +0.030 | +1.70% | 5.20M | 08:00:01 | ||
Jiangsu SINOJIT Wind Energy | 2.900 | 2.910 | 2.850 | +0.040 | +1.40% | 9.43M | 08:00:01 | ||
Jiangsu SOPO Chemical | 6.38 | 6.54 | 6.30 | 0.00 | 0.00% | 5.14M | 08:00:01 | ||
Jiangsu Sunshine | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 6.99M | 08:00:01 | ||
Jiangsu Wanlin Logistics | 3.15 | 3.20 | 3.12 | 0.00 | 0.00% | 516.36K | 08:00:00 | ||
Jiangsu Wujiang Rural Bank | 4.81 | 4.95 | 4.76 | -0.14 | -2.83% | 42.91M | 08:00:00 | ||
Jiangsu Wuzhong | 10.81 | 10.93 | 10.48 | +0.06 | +0.56% | 35.80M | 08:00:00 | ||
Jiangsu Yabang Dyestuff | 2.35 | 2.47 | 2.32 | -0.04 | -1.67% | 15.77M | 08:00:00 | ||
Jiangsu Yangnong Chemical | 61.30 | 62.23 | 60.68 | -0.94 | -1.51% | 2.70M | 08:00:01 | ||
Jiangsu Yueda Invest | 3.77 | 3.78 | 3.69 | +0.07 | +1.89% | 6.19M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 12.91 | 12.94 | 12.52 | +0.36 | +2.87% | 43.34M | 08:00:00 | ||
Jiangsu Zongyi | 3.05 | 3.05 | 2.94 | +0.10 | +3.39% | 10.21M | 08:00:00 | ||
Jiangxi Changyun | 4.23 | 4.25 | 4.03 | +0.16 | +3.93% | 5.83M | 08:00:00 | ||
Jiangxi Copper A | 25.30 | 25.30 | 24.61 | +0.65 | +2.64% | 38.57M | 08:00:00 | ||
Jiangxi Ganyue Expressway | 4.73 | 4.74 | 4.64 | +0.07 | +1.50% | 12.96M | 08:00:01 | ||
Jiangxi Guotai Industrial Explosive | 12.99 | 13.01 | 12.76 | +0.20 | +1.56% | 5.67M | 08:00:00 | ||
Jiangxi Hongcheng Water | 10.46 | 10.49 | 10.32 | +0.06 | +0.58% | 6.13M | 08:00:00 | ||
Jiangxi Hongdu Aviation | 18.24 | 18.32 | 17.77 | +0.32 | +1.79% | 7.99M | 08:00:00 | ||
Jiangxi Lianchuang | 30.40 | 30.40 | 29.30 | +0.88 | +2.98% | 10.21M | 08:00:00 | ||
Jiangzhong Pharm | 26.98 | 27.22 | 26.58 | -0.06 | -0.22% | 7.63M | 08:00:00 | ||
Jianmin Pharm | 56.37 | 56.56 | 54.87 | -0.17 | -0.30% | 2.66M | 08:00:00 | ||
Jihua Group | 2.89 | 2.90 | 2.86 | +0.01 | +0.35% | 20.65M | 08:00:00 | ||
Jilin Expressway | 2.570 | 2.600 | 2.530 | +0.030 | +1.18% | 29.13M | 08:00:00 | ||
Jilin Forest | 7.97 | 8.13 | 7.75 | 0.00 | 0.00% | 13.80M | 08:00:00 | ||
JiLin Sino-Microelectronics | 5.88 | 5.88 | 5.68 | +0.20 | +3.52% | 11.48M | 08:00:00 | ||
Jilin Yatai | 1.29 | 1.32 | 1.28 | -0.01 | -0.77% | 15.53M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.94 | 11.96 | 11.17 | +0.70 | +6.23% | 42.43M | 08:00:00 | ||
Jinhong Fashion | 10.40 | 10.46 | 10.05 | +0.03 | +0.29% | 14.78M | 08:00:01 | ||
Jinhui Liquor | 21.57 | 21.66 | 21.29 | -0.09 | -0.42% | 8.22M | 08:00:01 | ||
JinJian Cereals | 6.63 | 6.74 | 6.53 | -0.10 | -1.49% | 20.06M | 08:00:00 | ||
Jinling Hotel | 6.94 | 6.95 | 6.82 | +0.05 | +0.73% | 7.05M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.70 | 15.05 | 14.61 | -0.10 | -0.68% | 19.44M | 08:00:00 | ||
Jinxi Axle | 3.76 | 3.78 | 3.71 | +0.04 | +1.07% | 11.01M | 08:00:00 | ||
Jinyao Pharmaceutical | 3.84 | 3.85 | 3.76 | +0.04 | +1.05% | 6.12M | 08:00:00 | ||
Jinyu Bio-Tech | 9.19 | 9.20 | 9.07 | +0.01 | +0.11% | 7.34M | 08:00:01 | ||
Jinzhou Port A | 2.31 | 2.33 | 2.30 | -0.01 | -0.43% | 11.98M | 08:00:01 | ||
JiShi Media | 1.320 | 1.320 | 1.300 | +0.020 | +1.54% | 21.67M | 08:00:01 | ||
Joeone | 9.96 | 9.97 | 9.57 | +0.34 | +3.53% | 2.55M | 08:00:00 | ||
Joincare Pharm | 11.81 | 11.81 | 11.66 | +0.11 | +0.94% | 7.83M | 08:00:00 | ||
Jointown Pharm | 8.23 | 8.25 | 8.00 | +0.03 | +0.37% | 22.27M | 08:00:00 | ||
Jonjee Hi-tech | 29.30 | 29.69 | 28.25 | +1.75 | +6.35% | 42.46M | 08:00:01 | ||
JUNEYAO Airlines | 12.39 | 12.50 | 12.28 | +0.05 | +0.41% | 12.46M | 08:00:00 | ||
Junzheng Energy & Chemical | 3.95 | 3.96 | 3.88 | +0.02 | +0.51% | 23.80M | 08:00:00 | ||
Kailuan Energy Chemical | 8.20 | 8.25 | 8.00 | +0.02 | +0.24% | 10.30M | 08:00:01 | ||
Kangmei Pharm | 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 51.84M | 08:00:01 | ||
Kangxin New Materials | 1.76 | 1.78 | 1.73 | +0.02 | +1.15% | 5.93M | 08:00:00 | ||
Keda Clean Energy | 9.50 | 9.73 | 9.35 | -0.24 | -2.46% | 22.75M | 08:00:00 | ||
Kexin Development | 4.22 | 4.22 | 3.90 | +0.38 | +9.90% | 5.49M | 08:00:00 | ||
Kingclean Electric | 24.79 | 24.99 | 24.01 | -0.22 | -0.88% | 2.79M | 08:00:01 | ||
Kingfa Sci&Tech | 7.06 | 7.06 | 6.93 | +0.06 | +0.86% | 11.78M | 08:00:00 | ||
KPC Pharm | 21.60 | 21.65 | 21.03 | +0.01 | +0.05% | 6.08M | 08:00:00 | ||
KraussMaffei | 5.65 | 5.68 | 5.53 | +0.09 | +1.62% | 6.43M | 08:00:00 | ||
Kuaijishan Shaoxing Wine | 10.74 | 10.79 | 10.57 | +0.04 | +0.37% | 3.20M | 08:00:00 | ||
Kunwu Jiuding Investment | 14.01 | 14.13 | 13.87 | +0.01 | +0.07% | 4.84M | 08:00:01 | ||
Kweichow Moutai | 1,693.60 | 1,699.91 | 1,683.33 | +1.32 | +0.08% | 1.71M | 08:00:00 | ||
Langfang Dev | 3.46 | 3.46 | 3.38 | +0.06 | +1.76% | 6.08M | 08:00:00 | ||
Lanpec Tech | 5.90 | 5.97 | 5.85 | -0.01 | -0.17% | 7.55M | 08:00:00 | ||
Lantai Industrial | 7.40 | 7.40 | 7.18 | +0.06 | +0.82% | 23.11M | 08:00:00 | ||
Lanzhou Greatwall | 4.14 | 4.19 | 4.04 | +0.11 | +2.73% | 6.46M | 08:00:00 | ||
Lanzhou Minbai Shareholding | 3.96 | 4.01 | 3.88 | +0.06 | +1.54% | 18.86M | 08:00:00 | ||
Lao Feng Xiang A | 78.65 | 79.49 | 77.79 | -0.99 | -1.24% | 1.68M | 08:00:00 | ||
LBX Pharmacy Chain JSC | 31.96 | 32.43 | 31.62 | -0.49 | -1.51% | 3.53M | 08:00:00 | ||
Leshan Electric | 5.74 | 5.79 | 5.62 | +0.13 | +2.32% | 4.92M | 08:00:01 | ||
Liaoning Cheng Da | 9.83 | 9.96 | 9.76 | -0.07 | -0.71% | 6.42M | 08:00:00 | ||
Liaoning Fu-An Heavy Industry | 12.14 | 12.15 | 11.71 | +0.29 | +2.45% | 2.30M | 08:00:01 | ||
Liaoning Hongyang Energy | 2.99 | 3.00 | 2.88 | +0.12 | +4.18% | 16.25M | 08:00:00 | ||
Liaoning Port | 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 30.32M | 08:00:00 | ||
Liaoning SG Auto | 3.57 | 3.77 | 3.52 | -0.14 | -3.77% | 12.06M | 08:00:01 | ||
Liaoning Shenhua Holdings | 1.430 | 1.440 | 1.410 | +0.020 | +1.42% | 4.93M | 08:00:00 | ||
Liaoning Shidai Wanheng | 6.20 | 6.20 | 6.00 | +0.14 | +2.31% | 4.75M | 08:00:00 | ||
Liaoning Wellhope Agri-Tech | 6.99 | 7.04 | 6.84 | +0.12 | +1.75% | 5.37M | 08:00:00 | ||
Lifan Industry | 3.06 | 3.09 | 3.03 | +0.02 | +0.66% | 12.87M | 08:00:00 | ||
Linewell Software | 9.13 | 9.13 | 8.70 | +0.42 | +4.82% | 10.54M | 08:00:00 | ||
Lingyuan Iron & Steel | 1.660 | 1.670 | 1.640 | 0.000 | 0.00% | 6.07M | 08:00:00 | ||
Lingyun Ind | 9.73 | 9.73 | 9.37 | +0.32 | +3.40% | 18.18M | 08:00:01 | ||
Linhai Co Ltd | 7.47 | 7.50 | 7.29 | +0.18 | +2.47% | 3.76M | 08:00:01 | ||
Lionco Pharm | 4.15 | 4.19 | 4.11 | +0.01 | +0.24% | 4.48M | 08:00:00 | ||
Liuzhou Chemical | 2.66 | 2.69 | 2.62 | +0.04 | +1.53% | 7.19M | 08:00:00 | ||
Liuzhou Iron & Steel | 2.76 | 2.78 | 2.72 | -0.01 | -0.36% | 5.64M | 08:00:00 | ||
Liuzhou Liangmianzhen | 4.34 | 4.35 | 4.26 | +0.07 | +1.64% | 6.78M | 08:00:00 | ||
Loncin Motor | 6.53 | 6.59 | 6.44 | +0.07 | +1.08% | 19.29M | 08:00:01 | ||
Long Yuan Construction | 2.46 | 2.49 | 2.44 | 0.00 | 0.00% | 10.27M | 08:00:00 | ||
Longjian Road & Bridge | 3.66 | 3.68 | 3.57 | +0.06 | +1.67% | 10.44M | 08:00:00 | ||
Lonyer Fuels | 8.95 | 9.08 | 8.53 | +0.45 | +5.29% | 17.09M | 08:00:00 | ||
Lotus Health | 4.250 | 4.250 | 4.130 | +0.120 | +2.91% | 48.69M | 08:00:00 | ||
Lucky Film | 5.62 | 5.63 | 5.47 | +0.11 | +2.00% | 4.54M | 08:00:01 | ||
Luenmei Quantum | 5.90 | 5.98 | 5.85 | -0.04 | -0.67% | 5.57M | 08:00:00 | ||
Lushang Property | 7.98 | 8.08 | 7.90 | -0.07 | -0.87% | 6.50M | 08:00:00 | ||
Luxin Venture | 10.70 | 10.78 | 10.60 | +0.06 | +0.56% | 2.16M | 08:00:00 | ||
Luyin Investment | 4.84 | 4.85 | 4.72 | +0.11 | +2.33% | 5.62M | 08:00:01 | ||
Maanshan Iron & Steel | 2.360 | 2.400 | 2.330 | -0.030 | -1.25% | 52.78M | 08:00:00 | ||
Maoye Commercial | 2.74 | 2.77 | 2.72 | -0.01 | -0.36% | 10.16M | 08:00:00 | ||
Markor International | 2.24 | 2.27 | 2.19 | -0.01 | -0.44% | 11.35M | 08:00:01 | ||
Mayinglong Pharm | 27.05 | 27.46 | 26.64 | -0.33 | -1.21% | 9.34M | 08:00:01 | ||
MeiHua Holdings | 10.57 | 10.58 | 10.41 | +0.14 | +1.34% | 17.60M | 08:00:00 | ||
MengDian HuaNeng Power | 4.480 | 4.560 | 4.450 | +0.030 | +0.67% | 106.39M | 08:00:00 | ||
Metallurgical Corporation of China | 3.330 | 3.330 | 3.280 | +0.030 | +0.91% | 93.28M | 08:00:00 | ||
Metro Investment Dev | 3.98 | 4.02 | 3.78 | +0.15 | +3.92% | 23.30M | 08:00:00 | ||
Minfeng Special Paper | 4.64 | 4.65 | 4.53 | +0.11 | +2.43% | 4.20M | 08:00:00 | ||
Minmetals Capital | 4.43 | 4.47 | 4.38 | 0.00 | 0.00% | 30.38M | 08:00:00 | ||
Minmetals Dev | 8.44 | 8.47 | 8.22 | +0.15 | +1.81% | 3.53M | 08:00:00 | ||
Mubang High tech | 17.03 | 17.10 | 16.68 | -0.03 | -0.18% | 2.35M | 08:00:00 | ||
Mudanjiang Hengfeng | 6.85 | 6.85 | 6.72 | +0.08 | +1.18% | 2.98M | 08:00:01 | ||
Nancal Energy-Saving Tech | 35.46 | 35.63 | 33.38 | +2.19 | +6.58% | 4.92M | 08:00:00 | ||
Nanjing Central Emporium | 2.570 | 2.580 | 2.530 | +0.010 | +0.39% | 10.45M | 08:00:00 | ||
Nanjing Chemical Fibre | 3.80 | 3.83 | 3.67 | +0.13 | +3.54% | 5.29M | 08:00:00 | ||
Nanjing Chixia Dev | 2.03 | 2.05 | 2.01 | -0.01 | -0.49% | 6.26M | 08:00:00 | ||
Nanjing Gaoke | 6.43 | 6.43 | 6.32 | +0.05 | +0.78% | 8.37M | 08:00:00 | ||
Nanjing Inform Storage | 10.32 | 10.34 | 10.06 | +0.18 | +1.77% | 5.33M | 08:00:00 | ||
Nanjing Iron & Steel | 5.25 | 5.27 | 5.10 | +0.09 | +1.74% | 33.80M | 08:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.18 | 6.18 | 6.01 | +0.01 | +0.16% | 14.67M | 08:00:00 | ||
Nanjing Panda Electro | 8.84 | 8.85 | 8.56 | +0.24 | +2.79% | 23.30M | 08:00:00 | ||
NanJing Pharm | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 6.39M | 08:00:00 | ||
Nanjing Textiles | 7.88 | 8.00 | 7.81 | +0.04 | +0.51% | 12.56M | 08:00:00 | ||
Nanjing Xinjiekou | 5.43 | 5.44 | 5.34 | +0.01 | +0.18% | 7.73M | 08:00:00 | ||
Nanning Department Store | 3.57 | 3.57 | 3.48 | +0.08 | +2.29% | 9.57M | 08:00:00 | ||
Nantong Acetic Acid Chemical | 11.60 | 11.81 | 11.35 | -0.22 | -1.86% | 5.30M | 08:00:00 | ||
Nantong Jiangshan | 14.99 | 15.27 | 14.65 | -0.38 | -2.47% | 11.87M | 08:00:00 | ||
Nantong Square Cold Chain Equipment | 11.06 | 11.08 | 10.80 | +0.13 | +1.19% | 2.86M | 08:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review