SSE New Comp (SSECI) Live

Shanghai

Currency in CNY

3,183.56

-28.40(-0.88%)

Closed·07:59:59

Day's Range

3,179.10

3,221.22

52 wk Range

3,161.78

3,599.72

SSE New Comp Constituents List

Explore the full list of SSE New Comp index companies and constituents with real-time streaming quotes. The table shows every SSE New Comp component stock alongside its latest price, daily high, low and change. Use this SSE New Comp stocks list to monitor how individual shares are contributing to overall SSECI index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua	50.65	50.77	49.40	+2.34%	40.96M	aa.aa	07:56:59
Bank of China A	7.01	7.15	6.99	-0.85%	290.14M	aa.aa	07:56:59
Sinopec Shanghai A	2.82	2.86	2.78	+1.44%	70.35M	aa.aa	07:56:57
China Petroleum Chemical	5.65	5.66	5.47	+3.48%	371.41M	aa.aa	07:56:59
Pudong Development Bank	9.65	9.71	9.57	+0.63%	58.57M	aa.aa	07:56:59
GBIAC	7.91	7.99	7.83	+0.38%	13.8M	aa.aa	07:56:56
Dongfeng Automobile	5.21	5.38	5.21	-2.43%	18.13M	aa.aa	07:56:59
China World Trade Center	20.99	21.38	20.81	0.00%	3.32M	aa.aa	07:56:49
Beijing Capital	2.79	2.81	2.76	+0.72%	75.63M	aa.aa	07:56:58
Shanghai International Airport	23.51	23.58	23.14	+1.42%	12.53M	aa.aa	07:56:58
Inner Mongolia BaoTou Steel	2.120	2.150	2.110	-0.47%	251.98M	aa.aa	07:56:56
Huaneng Power International	7.58	7.62	7.28	+4.26%	181.76M	aa.aa	07:56:59
Anhui Expressway	17.54	17.56	16.70	+4.47%	11.08M	aa.aa	07:56:59
Hua Xia Bank	6.35	6.38	6.31	+0.48%	62.82M	aa.aa	07:56:58
China Minsheng Banking	3.54	3.59	3.52	0.00%	250.02M	aa.aa	07:56:58
Rizhao Port	2.880	2.900	2.830	+1.41%	33.13M	aa.aa	07:56:59
Shanghai International Port	5.63	5.66	5.52	+1.63%	60.22M	aa.aa	07:56:59
Baoshan Iron & Steel	6.01	6.02	5.87	+2.21%	126.29M	aa.aa	07:56:59
Henan Zhongyuan Expressway	4.04	4.05	3.98	+1.51%	15.24M	aa.aa	07:56:59
Shanghai Electric Power	12.53	12.65	12.49	-0.48%	13.37M	aa.aa	07:56:58
Shandong Iron and Steel	1.300	1.310	1.280	+0.78%	67.83M	aa.aa	07:56:59
Zhejiang Zheneng Electric	5.48	5.49	5.31	+2.62%	57.26M	aa.aa	07:56:58
COSCO Energy	23.33	23.62	22.32	+2.78%	88.18M	aa.aa	07:56:59
Huadian Power A	5.20	5.22	5.08	+2.36%	84.54M	aa.aa	07:56:58
China Southern Airlines A	4.78	4.81	4.76	-0.21%	34.28M	aa.aa	07:56:58
CITIC Securities	25.92	26.06	25.79	-0.27%	62.87M	aa.aa	07:56:59
Sany Heavy Industry	17.71	17.95	17.65	-0.73%	46.03M	aa.aa	07:56:59
Fujian Expressway Dev	3.79	3.81	3.76	+0.80%	30.11M	aa.aa	07:56:59
Chutian Smart	3.85	3.86	3.76	+2.12%	22.14M	aa.aa	07:56:52
China Merchants Bank	42.72	42.94	42.47	-0.19%	58.38M	aa.aa	07:56:59
Beijing Gehua CATV Network	7.48	7.56	7.38	+0.54%	29.22M	aa.aa	07:56:59
Avicopter PLC	27.27	27.54	26.89	+0.22%	5.15M	aa.aa	07:56:56
Sichuan Road & Bridge	9.17	9.28	8.97	+1.89%	16.15M	aa.aa	07:56:55
Citychamp Dartong	2.64	2.72	2.63	-1.49%	20.44M	aa.aa	07:56:58
SBMG	5.36	5.42	5.34	-0.19%	6.32M	aa.aa	07:56:52
China Unicom	4.41	4.44	4.36	+0.92%	166.57M	aa.aa	07:56:59
Hisense Visual	27.32	27.93	27.00	+0.37%	6.84M	aa.aa	07:56:54
SDIC Capital	6.29	6.34	6.25	+0.32%	27.6M	aa.aa	07:56:57
Wanwei Hi-Tech	5.24	5.34	5.22	-1.69%	19.76M	aa.aa	07:56:57
CSSC-STC	9.44	9.82	9.31	-0.74%	42.14M	aa.aa	07:56:59
Xiamen Xiangyu	6.15	6.17	6.08	+0.33%	13.66M	aa.aa	07:56:56
Zhejiang Guyuelongshan Shaoxing Wine	9.91	10.48	9.81	-4.07%	47.34M	aa.aa	07:56:59
Nanjing Gaoke	7.92	7.98	7.90	0.00%	12.64M	aa.aa	07:56:52
Poly Real Estate Group	5.48	5.54	5.41	+0.18%	127.21M	aa.aa	07:56:58
Ningbo United Group	6.23	6.42	6.20	-1.42%	4.46M	aa.aa	07:56:44
Dongwang Times	4.08	4.16	4.03	-0.24%	25.72M	aa.aa	07:56:58
Kunwu Jiuding Investment	6.98	7.20	6.98	-3.06%	1.3M	aa.aa	07:56:53
HSTD	10.34	10.42	10.33	-0.58%	2.02M	aa.aa	07:56:56
China Meheco	9.13	9.15	9.03	+0.66%	8.24M	aa.aa	07:56:56
Minmetals Dev	8.80	8.95	8.75	-1.01%	6.07M	aa.aa	07:56:55
Kangxin New Materials	2.09	2.19	2.09	-4.13%	20.03M	aa.aa	07:56:55
CXPC	9.36	9.60	9.36	-1.37%	6.57M	aa.aa	07:56:59
Humanwell Healthcare	19.93	19.95	19.58	+1.22%	13.04M	aa.aa	07:56:57
Ginwa Enterprise	4.33	4.47	4.31	-2.92%	3.62M	aa.aa	07:56:45
DETC	10.13	10.45	10.08	-2.41%	6.49M	aa.aa	07:56:55
Tianjin Hi-Tech Dev	3.30	3.40	3.30	-2.08%	4.14M	aa.aa	07:56:07
Citic Niya Wine	4.160	4.230	4.140	-1.42%	1.56M	aa.aa	07:56:22
Beijing Tongrentang	24.66	24.78	24.25	+1.11%	9.61M	aa.aa	07:56:59
CTV Media	13.69	13.95	13.35	-0.22%	15.71M	aa.aa	07:56:59
Greattown A	4.16	4.27	4.12	-2.12%	21.61M	aa.aa	07:56:56
Tbea Co Ltd	17.36	17.67	17.35	-2.36%	34.32M	aa.aa	07:56:59
Xiangcai	8.75	8.89	8.68	-1.58%	45.42M	aa.aa	07:56:59
Shanghai Kaichuang Marine	10.20	10.20	9.33	+10.03%	13.71M	aa.aa	07:56:56
Yunnan Yuntianhua	27.41	27.65	27.27	+0.26%	10.31M	aa.aa	07:56:59
Guangzhou Dev	6.44	6.47	6.34	+1.42%	14.6M	aa.aa	07:56:58
Linhai Co Ltd	8.99	9.41	8.93	-3.85%	3.45M	aa.aa	07:56:59
SAIC Motor Corp	10.78	10.81	10.70	+0.19%	26.3M	aa.aa	07:56:57
NBTM New Materials	22.68	23.45	22.68	-3.04%	7.3M	aa.aa	07:56:57
Chongqing Three Gorges	6.15	6.20	6.05	+1.65%	15.22M	aa.aa	07:56:58
Sichuan Mingxing Electric	7.68	7.76	7.67	-0.52%	4.76M	aa.aa	07:56:48
Jiangsu Etern	29.71	31.29	29.65	-4.93%	64.85M	aa.aa	07:56:59
Chongqing Road & Bridge	4.40	4.56	4.39	-3.08%	9.23M	aa.aa	07:56:59
Hubei Mailyard Share	5.76	5.85	5.75	-1.20%	449.2K	aa.aa	07:56:25
Zhe Jiang Dong Ri	27.57	28.69	27.39	-3.43%	3.22M	aa.aa	07:56:52
Xining Special Steel	2.15	2.18	2.13	-0.46%	10.01M	aa.aa	07:56:59
Fujian Qingshan Paper	3.270	3.400	3.260	-3.54%	99.14M	aa.aa	07:56:58
Sinolink Securities	8.22	8.26	8.15	+0.61%	16.3M	aa.aa	07:56:58
China Eastern Airlines	3.21	3.25	3.20	-1.23%	138.13M	aa.aa	07:56:59
THTF	6.54	6.63	6.50	-0.46%	16.09M	aa.aa	07:56:54
Gansu Yasheng Industrial	3.900	4.120	3.880	-3.94%	143.52M	aa.aa	07:56:59
Nuode	9.92	10.35	9.90	-1.29%	66.57M	aa.aa	07:56:59
CNRE	34.85	35.66	34.77	-3.38%	38.25M	aa.aa	07:56:59
China Spacesat	51.33	52.93	51.30	-2.95%	13M	aa.aa	07:56:58
Y I C	4.73	4.86	4.68	-1.66%	1.39M	aa.aa	07:56:35
Zhejiang Orient	4.65	4.70	4.63	-1.06%	21.51M	aa.aa	07:56:55
ZCE	5.860	5.860	5.180	+9.94%	239.11M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.92	7.02	6.87	-0.57%	17.93M	aa.aa	07:56:59
China Railway Tielong	5.38	5.41	5.30	+1.13%	11.79M	aa.aa	07:56:59
Hang Zhou Iron & Steel	5.89	5.97	5.88	-1.17%	16.11M	aa.aa	07:56:58
JinJian Cereals	14.76	15.40	13.88	+1.44%	238.33M	aa.aa	07:56:59
Soho Holly	8.46	8.77	8.43	-2.76%	2.78M	aa.aa	07:56:58
Ningbo Bird	4.49	4.78	4.48	-5.47%	23.1M	aa.aa	07:56:56
Chongqing Taiji Industry	13.51	13.63	13.37	-0.07%	5.3M	aa.aa	07:56:59
State Grid Information Communication	14.22	14.70	14.13	-3.59%	11.89M	aa.aa	07:56:52
Chongqing Brewery	38.75	38.88	38.04	+1.68%	2.99M	aa.aa	07:56:57
ELHT	7.52	7.67	7.47	-1.57%	8.19M	aa.aa	07:56:56
Lucky Film	7.41	7.77	7.37	-1.98%	6.23M	aa.aa	07:56:56
Sichuan Langsha	17.35	18.15	17.25	-4.41%	1.47M	aa.aa	07:56:59
China CYTS Tours	6.99	7.07	6.95	0.00%	7.04M	aa.aa	07:56:58
Hubei Xingfa Chemicals	23.61	24.39	23.52	-2.44%	21.11M	aa.aa	07:56:58
Kingfa Sci&Tech	12.37	12.83	12.35	-3.28%	22.32M	aa.aa	07:56:59
Changchun Yidong Clutch	15.22	16.09	15.21	-3.30%	2.65M	aa.aa	07:56:58
LFD	4.92	5.10	4.90	-3.15%	5.28M	aa.aa	07:56:55
Polaris Bay	5.92	5.99	5.87	-0.50%	17.05M	aa.aa	07:56:48
Hunan Huasheng	7.05	7.33	7.05	-1.81%	10.34M	aa.aa	07:56:58
China Sports Industry	7.11	7.25	7.07	0.00%	31.94M	aa.aa	07:56:58
Beijing Dalong Weiye	2.630	2.730	2.620	-2.59%	16.03M	aa.aa	07:56:38
BTBP	12.36	12.44	12.24	+0.33%	8.38M	aa.aa	07:56:58
Shenzhen Heungkong	3.820	3.950	3.800	-3.05%	43.17M	aa.aa	07:56:59
Zhongmin Energy	5.61	5.68	5.50	+1.45%	34.09M	aa.aa	07:56:59
Ningxia Zhongke Biotechnology	3.26	3.34	3.23	-0.61%	10.74M	aa.aa	07:56:45
Beiqi Foton Motor	2.750	2.830	2.740	-2.83%	125.37M	aa.aa	07:56:56
Luenmei Quantum	5.92	6.07	5.91	-1.99%	9.36M	aa.aa	07:56:59
Wuhan Sanzhen	4.43	4.47	4.41	+0.45%	4.13M	aa.aa	07:56:54
Taiyuan Heavy Industry	2.180	2.200	2.170	-0.46%	6.76M	aa.aa	07:56:42
Shanghai Construction	2.21	2.23	2.20	0.00%	75.41M	aa.aa	07:56:58
Henan Huanghe Whirlwind	12.640	13.310	12.630	-3.51%	72.19M	aa.aa	07:56:59
Wolong New Energy	5.68	5.86	5.65	-1.90%	4.06M	aa.aa	07:56:49
China Jushi	36.24	38.46	36.20	-5.77%	135.21M	aa.aa	07:56:59
Youngor	8.58	8.70	8.50	+0.12%	30.88M	aa.aa	07:56:57
Harbin Dongan Auto	9.57	9.84	9.53	-2.55%	4.92M	aa.aa	07:56:58
Antong	4.36	4.40	4.34	-0.68%	17.63M	aa.aa	07:56:50
CCS Supply Chain	1.38	1.43	1.35	-2.82%	10.25M	aa.aa	07:56:52
China CSSC	38.20	39.01	37.90	-2.43%	82.09M	aa.aa	07:56:59
Zhejiang Juhua	30.60	31.32	30.46	-1.96%	16.67M	aa.aa	07:56:58
Shengyi Tech	119.50	126.66	119.00	-2.48%	44.96M	aa.aa	07:56:59
North Electro-Optic	16.56	17.04	16.20	+0.67%	14.98M	aa.aa	07:56:58
Zhuhai Zhumian	4.55	4.66	4.53	-2.15%	18.85M	aa.aa	07:56:58
Lotus Holdings	10.130	10.580	10.090	-2.88%	95.13M	aa.aa	07:56:59
Heilongjiang Interchina	1.210	1.230	1.210	-1.63%	9.93M	aa.aa	07:56:53
Yankuang Energy	20.03	20.38	19.61	+1.16%	35.46M	aa.aa	07:56:59
Quanyangquan	8.72	9.05	8.66	-0.57%	22.36M	aa.aa	07:56:57
Baotou Huazi Industry	8.55	9.05	8.53	-5.53%	6.61M	aa.aa	07:56:58
Lanzhou Greatwall	7.76	7.97	7.72	-3.84%	36.04M	aa.aa	07:56:59
CAHIC	6.71	6.74	6.64	+0.75%	4.48M	aa.aa	07:56:56
FOSUNPHARMA	23.27	23.53	23.21	-1.02%	13.36M	aa.aa	07:56:55
Xinjiang Yilite Industry	9.30	9.40	9.27	-1.48%	4.4M	aa.aa	07:56:58
Datang Telecom	7.09	7.19	7.07	-0.56%	7.39M	aa.aa	07:56:54
AGSW	7.28	7.60	7.22	-4.21%	59.02M	aa.aa	07:56:58
Jinyu Bio-Tech	12.23	12.55	11.86	+2.52%	24.75M	aa.aa	07:56:59
Harbin Air Conditioning	6.15	6.15	5.75	+10.02%	57.33M	aa.aa	07:56:57
Grinm Materials	39.71	43.74	39.71	-9.99%	74.45M	aa.aa	07:56:59
Henan Ancai Hi-tech	5.30	5.71	5.25	-5.86%	66.95M	aa.aa	07:56:59
Quzhou Xin'an	2.82	2.87	2.80	0.00%	59.84M	aa.aa	07:56:56
Shanghai Zijiang	6.70	6.77	6.64	+0.45%	22.07M	aa.aa	07:56:57
Tibet Pharma	36.75	37.09	36.63	-0.24%	2.05M	aa.aa	07:56:54
Paslin Digital	5.90	6.07	5.89	-2.16%	4.18M	aa.aa	07:56:49
Zhejiang Medicine	12.17	12.25	12.12	-0.16%	6.96M	aa.aa	07:56:56
Shandong Nanshan	4.860	4.910	4.830	0.00%	138.89M	aa.aa	07:56:58
Hainan Airlines A	1.210	1.220	1.200	0.00%	146.54M	aa.aa	07:56:58
Anhui Quanchai Engine	7.70	8.15	7.65	-4.11%	14.71M	aa.aa	07:56:59
Taloph	7.22	7.58	7.21	-4.62%	11.2M	aa.aa	07:56:59
Lushang Freda	5.73	5.79	5.69	+0.18%	7.17M	aa.aa	07:56:43
Hengtong	4.80	4.95	4.78	-2.24%	43.31M	aa.aa	07:56:55
Guizhou Chitianhua	3.670	3.880	3.650	-1.87%	91.05M	aa.aa	07:56:59
SX Constr Grp	2.88	2.92	2.87	0.00%	13.78M	aa.aa	07:56:45
Liuzhou Liangmianzhen	5.61	5.66	5.50	+0.90%	10.68M	aa.aa	07:56:55
Nanjing Business Tourism	8.77	9.18	8.72	-3.52%	10.35M	aa.aa	07:56:58
Guangxi Guiguan	10.09	10.19	9.98	+0.90%	15.76M	aa.aa	07:56:59
Yunnan Metropolitan	1.34	1.37	1.34	-1.47%	9.29M	aa.aa	07:56:37
Lingyuan Iron & Steel	1.680	1.710	1.660	0.00%	22.38M	aa.aa	07:56:57
Zhejiang Golden Eagle	6.63	6.94	6.59	-3.91%	8.14M	aa.aa	07:56:54
YTO Express	17.63	18.39	17.60	-2.54%	18.48M	aa.aa	07:56:59
Kexin Development	18.12	18.89	18.08	-2.58%	1.27M	aa.aa	07:56:37
Minfeng Special Paper	5.80	5.99	5.77	-3.33%	4.64M	aa.aa	07:56:51
Hainan Yedao	3.99	4.08	3.98	+0.76%	3.72M	aa.aa	07:56:40
Huading	3.41	3.53	3.41	-3.13%	2.41M	aa.aa	07:56:59
Vantone Neo Dev	11.46	11.97	11.44	-3.54%	42.05M	aa.aa	07:56:59
Guangxi Wuzhou Zhongheng	2.48	2.48	2.23	+10.22%	195.43M	aa.aa	07:56:52
Qingdao Citymedia	6.05	6.17	5.89	+0.83%	20.8M	aa.aa	07:56:58
Cangzhou Dahua	12.73	13.06	12.66	-1.39%	6.56M	aa.aa	07:56:59
Anhui Tongfeng	8.89	9.27	8.88	-1.55%	61.25M	aa.aa	07:56:59
Liaoning Shidai Wanheng	13.13	14.13	12.54	+2.10%	105.5M	aa.aa	07:56:59
AXNMC	3.200	3.270	3.200	-2.14%	30.69M	aa.aa	07:56:57
Dahu Health	5.36	5.71	5.34	-2.19%	14.78M	aa.aa	07:56:55
BTG Hotels	11.26	11.27	11.04	+1.81%	14.23M	aa.aa	07:56:58
China Rare Earth Nonferrous Metals	65.28	67.40	64.70	-3.22%	5.19M	aa.aa	07:56:58
Zhejiang Yankon	3.26	3.34	3.26	-2.69%	17.16M	aa.aa	07:56:48
North Hauler Joint	14.13	14.50	14.09	-2.01%	2.35M	aa.aa	07:56:57
Beijing Urban Construction	4.19	4.27	4.16	-0.95%	21.74M	aa.aa	07:56:51
Hisun	11.37	11.54	11.32	-1.30%	16.72M	aa.aa	07:56:57
Guodian Nanjing	9.89	10.12	9.85	-1.98%	8.58M	aa.aa	07:56:59
Jiangxi Ganyue Expressway	4.05	4.08	3.94	+2.53%	30.63M	aa.aa	07:56:59
Aisino Corp	6.78	6.87	6.74	-0.44%	9.24M	aa.aa	07:56:58
SHKK	14.29	14.76	14.27	-2.72%	7.84M	aa.aa	07:56:56
Zhejiang Jiahua	6.31	6.35	6.26	+0.48%	8.68M	aa.aa	07:56:44
Jiangsu Hengrui	45.50	45.82	44.78	-0.02%	33M	aa.aa	07:56:59
Orient International	6.48	6.64	6.47	-1.97%	4.14M	aa.aa	07:56:41
Chongqing Port	4.32	4.36	4.30	-0.23%	5.27M	aa.aa	07:56:55
Nanjing Central Emporium	3.020	3.150	3.010	-3.82%	39.85M	aa.aa	07:56:58
Shanxi Huayang New Material	4.74	4.92	4.72	-4.82%	30.34M	aa.aa	07:56:59
Nanjing Iron & Steel	4.74	4.77	4.58	+3.27%	73.61M	aa.aa	07:56:59
QJSL	8.14	8.22	8.08	+0.49%	3.66M	aa.aa	07:56:57
Shanghai Pudong	5.17	5.24	5.15	-0.39%	9.63M	aa.aa	07:56:51
Henan Lingrui Pharmaceutical	21.16	21.25	20.30	+4.08%	19.25M	aa.aa	07:56:57
Soho Fashion	4.97	5.15	4.96	-3.12%	3.34M	aa.aa	07:56:38
Daheng New Epoch	10.18	10.39	10.16	-1.07%	6.91M	aa.aa	07:56:56
Bright Oceans Inter Telecom	4.73	4.93	4.71	-3.47%	2.62M	aa.aa	07:56:50
SPIC Hydropower	10.81	10.93	10.76	-0.64%	4.82M	aa.aa	07:56:58
Hubei Sanxia	3.93	4.15	3.78	0.00%	0	aa.aa	28/09
Inner Mongolia ERDOS Resources	14.42	14.56	13.90	+1.98%	13.29M	aa.aa	07:56:55
Angel Yeast	39.24	39.77	38.42	+1.66%	6.11M	aa.aa	07:56:55
Bluestar Adisseo	8.09	8.20	8.07	-0.12%	18.43M	aa.aa	07:56:58
V V Food & Beverage	3.07	3.13	3.06	-0.97%	18.74M	aa.aa	07:56:58
Guangxi Huaxi Nonferrous Metal	47.60	48.20	47.51	-0.23%	8.16M	aa.aa	07:56:59
XiAn Typical Industries	6.43	6.50	6.32	-0.16%	1.29M	aa.aa	07:56:45
Liaoning SG Automotive Co	3.13	3.63	3.11	-5.15%	130.44M	aa.aa	07:56:59
Shanghai Jahwa	18.69	18.98	18.60	-0.16%	5.84M	aa.aa	07:56:59
Jiangsu Hengshun	6.94	7.02	6.81	+1.31%	13.54M	aa.aa	07:56:58
Hongxing Iron & Steel	1.450	1.480	1.450	-0.69%	37.45M	aa.aa	07:56:58
Shandong Huatai Paper	3.21	3.26	3.20	-1.23%	4.74M	aa.aa	07:56:50
Wanhua Chemical	66.41	67.43	66.22	-0.44%	18.84M	aa.aa	07:56:59
Guangxi Energy	4.99	5.16	4.60	+6.40%	193.09M	aa.aa	07:56:59
Henan Pinggao Electric	20.18	20.60	20.10	-2.13%	11.65M	aa.aa	07:56:52
ZSIG	6.67	7.01	6.65	-4.44%	64.04M	aa.aa	07:56:58
Jiangxi Hongdu Aviation	35.68	36.20	32.94	+6.00%	38.73M	aa.aa	07:56:58
Anhui Xinli Finance	7.34	7.52	7.25	-2.52%	81.37M	aa.aa	07:56:58
Yaxing Chem	6.51	6.94	6.38	+3.17%	22.92M	aa.aa	07:56:58
Shanghai Zhenhua Heavy Industries A	4.20	4.36	4.17	-2.10%	59.34M	aa.aa	07:56:57
TJJT Urban Dev	2.700	2.790	2.680	-2.17%	19.68M	aa.aa	07:56:52
Grandblue Environment	30.46	30.50	29.78	+1.94%	5.14M	aa.aa	07:56:57
Huafa Properties	2.69	2.80	2.68	-3.58%	75.94M	aa.aa	07:56:57
Xizang Tianlu	6.41	6.57	6.41	-1.84%	8.53M	aa.aa	07:56:56
Wuxi Commercial	3.86	3.97	3.84	-1.78%	11.39M	aa.aa	07:56:48
CNSIG Chem	5.62	5.71	5.60	-0.88%	9.88M	aa.aa	07:56:53
DRTG A	36.80	37.01	35.84	+2.22%	3.4M	aa.aa	07:56:56
TDG Holding	22.53	23.64	22.50	-3.64%	46.27M	aa.aa	07:56:59
Hongda	11.280	11.530	11.260	-2.00%	14.92M	aa.aa	07:56:58
Guangzhou Baiyunshan	20.06	20.10	19.84	+0.91%	6.95M	aa.aa	07:56:59
Changchun Gas	6.92	7.07	6.61	+3.28%	42.01M	aa.aa	07:56:59
Sinomach Automobile	5.25	5.33	5.23	-0.76%	7.63M	aa.aa	07:56:55
Aucma	6.17	6.32	6.14	-0.96%	4.9M	aa.aa	07:56:54
Markor International	3.61	3.69	3.58	-0.28%	15.37M	aa.aa	07:56:52
Tibet Summit Resources	11.63	11.91	11.60	-1.19%	14.06M	aa.aa	07:56:58
China Petroleum Engineering	3.39	3.45	3.29	+2.73%	73.17M	aa.aa	07:56:58
China Fortune Land	1.25	1.28	1.23	-1.58%	44.25M	aa.aa	07:56:51
Shaanxi Aerospace	17.91	18.43	17.75	-1.81%	13.78M	aa.aa	07:56:59
Wuhan Yangtze	42.74	44.41	42.58	-2.15%	4.18M	aa.aa	07:56:56
HYGF	9.06	9.09	8.89	+1.23%	21.69M	aa.aa	07:56:56
Shandong Hi-speed	11.07	11.08	10.78	+2.22%	14.38M	aa.aa	07:56:58
Yabao Pharm	6.88	6.93	6.83	-0.29%	13.97M	aa.aa	07:56:53
Zhejiang Longsheng	11.46	12.13	11.42	-2.72%	40.57M	aa.aa	07:56:59
Chengdu Xuguang	24.50	25.66	24.43	-3.58%	23.12M	aa.aa	07:56:59
Gansu Dunhuang Seed	8.91	9.46	8.82	-4.19%	78.45M	aa.aa	07:56:59
Mudanjiang Hengfeng	10.04	10.54	10.02	-4.56%	13.67M	aa.aa	07:56:59
Xinjiang Talimu Agriculture	7.06	7.47	7.05	-3.68%	18.49M	aa.aa	07:56:58
JiLin Sino-Microelectronics	9.45	9.70	9.37	-2.28%	22.54M	aa.aa	07:56:59
Innovation New Material Tech	3.47	3.51	3.45	-0.29%	25.82M	aa.aa	07:56:55
Jiangxi Copper A	41.11	42.08	40.86	-1.06%	19.15M	aa.aa	07:56:58
Jiangxi Lianchuang	10.10	10.46	9.95	+0.20%	34.35M	aa.aa	07:56:59
Tonghua Grape Wine	2.78	2.85	2.76	-0.36%	1.79M	aa.aa	07:56:46
Ningbo Yunsheng	10.43	10.77	10.40	-3.43%	22.7M	aa.aa	07:56:59
GZRS	29.70	31.00	29.68	-2.05%	13.08M	aa.aa	07:56:59
Guangxi Wuzhou	4.30	4.37	4.22	+1.18%	39.13M	aa.aa	07:56:58
Southwest Securities	3.97	3.99	3.93	+0.76%	28.12M	aa.aa	07:56:52
Sanfame	1.450	1.530	1.440	0.00%	42.22M	aa.aa	07:56:57
Wanxiang Doneed	13.41	14.20	13.37	-4.62%	44.86M	aa.aa	07:56:59
AVIC Airborne Systems	11.33	11.52	11.17	+0.18%	25.68M	aa.aa	07:56:58
Hanma Technology	3.58	3.69	3.57	-1.92%	15.79M	aa.aa	07:56:57
Beijing Capital Dev	2.99	3.10	2.98	-2.92%	38.97M	aa.aa	07:56:59
Jiangsu Expressway	13.87	14.03	13.78	+0.36%	16.24M	aa.aa	07:56:59
Haohua Chemical Science Technology	37.86	39.85	37.70	-1.71%	27.31M	aa.aa	07:56:59
Shaanxi Baoguang	12.57	13.13	12.55	-4.34%	5.15M	aa.aa	07:56:40
Joincare	10.01	10.14	9.90	+1.11%	15.32M	aa.aa	07:56:59
Guangdong Mingzhu	5.40	5.57	5.37	-2.17%	7.04M	aa.aa	07:56:38
Gemdale Corp	2.35	2.41	2.34	-2.08%	104.07M	aa.aa	07:56:53
Beijing Bashi Media	3.59	3.67	3.57	-1.91%	10.73M	aa.aa	07:56:47
Zijin Longking	16.03	16.32	16.00	-1.35%	6.97M	aa.aa	07:56:59
Nantong Jiangshan	17.20	17.66	17.06	-2.33%	4.35M	aa.aa	07:56:59
Minmetals Capital	4.83	4.88	4.82	-0.62%	24.56M	aa.aa	07:56:55
AECC Aero Science and Technology	42.66	42.66	39.30	+10.01%	18.89M	aa.aa	07:56:56
Shenghe Resources	18.89	19.36	18.85	-2.23%	22.33M	aa.aa	07:56:55
PJRC	5.03	5.14	5.00	-0.20%	33M	aa.aa	07:56:59
Huadian Liaoning	11.440	11.820	11.430	-2.22%	44.76M	aa.aa	07:56:59
Tungsten Equip	14.420	14.960	14.410	-2.44%	21.49M	aa.aa	07:56:59
HLA GROUP CORP LTD	6.07	6.12	5.93	+2.36%	72.76M	aa.aa	07:56:59
Fushun Special Steel	4.36	4.43	4.31	-0.23%	28.07M	aa.aa	07:56:51
Jiangsu Hongdou	4.26	4.32	3.91	+6.77%	181.37M	aa.aa	07:56:59
Henan Dayou Energy	7.63	7.82	7.02	+5.39%	140.82M	aa.aa	07:56:59
Beijing Dynamic Power	4.59	4.77	4.57	-2.96%	6.81M	aa.aa	07:56:59
NARI Tech	22.22	22.50	22.13	-1.07%	32.54M	aa.aa	07:56:59
Shanxi Antai	4.060	4.060	3.550	+10.03%	292.64M	aa.aa	07:56:59
Tangshan Sanyou	5.94	6.14	5.90	-2.14%	17.7M	aa.aa	07:56:50
Teamsun	13.22	13.64	13.21	-2.29%	33.45M	aa.aa	07:56:59
Commodities City	10.98	11.02	10.78	+1.01%	33.21M	aa.aa	07:56:59
Xiangtan Electric	8.01	8.19	7.98	-3.38%	19.48M	aa.aa	07:56:57
Xinjiang Tianrun Dairy	8.96	9.22	8.94	-1.10%	3.99M	aa.aa	07:56:55
Shyndec	8.54	8.58	8.44	+0.95%	5.66M	aa.aa	07:56:45
KPC Pharm	8.48	8.51	8.30	+1.68%	5.58M	aa.aa	07:56:57
Liuzhou Chemical	2.62	2.67	2.61	-1.13%	2.82M	aa.aa	07:56:57
Xinjiang Qingsong	3.62	3.66	3.60	-0.28%	9.77M	aa.aa	07:56:55
Shandong Hualu Hengsheng	18.90	19.24	18.85	-0.05%	18.51M	aa.aa	07:56:59
COSCO Shipping Specialized	10.96	11.16	10.75	+1.29%	24.2M	aa.aa	07:56:57
Beijing Sanyuan Foods	4.75	4.85	4.74	-1.45%	7.15M	aa.aa	07:56:52
Guangdong Guanhao	3.25	3.30	3.23	-0.31%	17.13M	aa.aa	07:56:57
North Navigation	11.52	11.65	11.22	+0.17%	21.65M	aa.aa	07:56:53
Zhangzhou Pientzehuang	121.80	123.86	119.15	+1.64%	3.24M	aa.aa	07:56:57
Tongwei Co Ltd	11.37	11.70	11.35	-1.81%	37.83M	aa.aa	07:56:59
BaoJi Titanium	24.41	24.87	24.31	-1.41%	2.83M	aa.aa	07:56:53
Hangzhou Silan	26.83	27.77	26.80	-3.32%	34.5M	aa.aa	07:56:59
Ningxia Building	12.06	12.28	12.05	-1.15%	3.61M	aa.aa	07:56:56
Chongqing Fuling Electric	8.72	8.77	8.69	-0.23%	11.09M	aa.aa	07:56:59
ButOne Info	23.63	24.63	23.50	-4.14%	1.25M	aa.aa	07:56:56
Times New Matl	10.31	10.57	10.27	-2.18%	13.11M	aa.aa	07:56:58
Sino Platinum Metals	17.27	17.57	17.23	-1.65%	6.02M	aa.aa	07:56:59
Jiangxi Hongcheng Environment	9.18	9.20	8.98	+2.23%	24.1M	aa.aa	07:56:56
Beijing Airport High-Tech Park	7.86	8.22	7.83	-3.79%	3.39M	aa.aa	07:56:41
Henan Rebecca Hair	1.83	1.85	1.83	-1.08%	4.36M	aa.aa	07:56:57
Sinomach General	14.11	14.59	14.01	-2.56%	2.4M	aa.aa	07:56:56
Shenzhen Kingdom SCI Tech	10.63	10.74	10.55	-0.84%	9.15M	aa.aa	07:56:57
Huafang Co Ltd	3.05	3.24	3.04	-2.24%	45.9M	aa.aa	07:56:59
HOMEY	2.390	2.470	2.380	-1.24%	30.72M	aa.aa	07:56:59
Tianjin Benefo Tejing	5.72	5.97	5.71	-4.51%	16.28M	aa.aa	07:56:59
CORUN	4.70	4.99	4.67	-3.29%	60.38M	aa.aa	07:56:57
ZhuZhou QianJin Pharmaceutical	11.61	11.81	11.50	-1.69%	20.66M	aa.aa	07:56:58
Lingyun Ind	7.61	7.71	7.58	-1.17%	6.49M	aa.aa	07:56:54
Shuangliang Eco-Energy	3.93	4.04	3.92	-2.24%	21.5M	aa.aa	07:56:59
CSICPCL	32.71	33.70	32.40	-1.83%	16.81M	aa.aa	07:56:59
Fujian Funeng	10.97	11.08	10.81	+0.74%	15.85M	aa.aa	07:56:57
Jiangsu Yangnong Chemical	50.46	51.00	49.59	+0.14%	2.26M	aa.aa	07:56:58
Aeolus Tyre	4.95	4.99	4.93	-0.20%	4.56M	aa.aa	07:56:40
Anhui Liuguo Chemical	5.32	5.64	5.28	-1.85%	19.16M	aa.aa	07:56:57
Huaguang Envir	13.89	14.15	13.83	-0.07%	3.84M	aa.aa	07:56:53
Hunan Copote Science Tech	8.91	9.37	8.89	-5.01%	1.64M	aa.aa	07:56:50
Hang Xiao Steel Structure	2.42	2.45	2.40	-0.82%	22.55M	aa.aa	07:56:38
Hengtong Optic Electric	48.35	50.98	48.28	-2.97%	83.46M	aa.aa	07:56:59
Jinyao Pharmaceutical	5.94	6.13	5.90	-3.57%	46.56M	aa.aa	07:56:59
Fujian Fynex Textile	6.20	6.53	6.16	-4.17%	5.89M	aa.aa	07:56:56
Jinxi Axle	4.06	4.14	4.05	-0.98%	12.57M	aa.aa	07:56:55
Changjiang & Jinggong Steel	3.35	3.46	3.34	-2.62%	33.61M	aa.aa	07:56:53
Yunnan Chihong	8.45	8.66	8.43	-1.86%	42.23M	aa.aa	07:56:59
FiberHome	30.86	32.29	30.85	-3.98%	32.66M	aa.aa	07:56:59
Zhongjin Gold	21.86	22.36	21.74	-2.06%	44.91M	aa.aa	07:56:59
Long Yuan Construction	1.38	1.45	1.37	-2.82%	40.56M	aa.aa	07:56:59
KedaIndusGrp	10.33	10.62	10.31	-2.55%	29.01M	aa.aa	07:56:59
Sinochem International	4.69	4.86	4.68	-3.89%	58.96M	aa.aa	07:56:59
Aerosun Corp	14.56	14.87	14.32	-0.14%	5.58M	aa.aa	07:56:52
Anhui Construction Engineering	4.40	4.44	4.35	+0.23%	37.14M	aa.aa	07:56:57
Shanghai Datun Energy	10.32	10.54	10.15	-0.19%	13.18M	aa.aa	07:56:54
Xinjiang Tianfu Energy	7.14	7.24	7.12	-0.14%	12.78M	aa.aa	07:56:59
Black Peony	6.26	6.42	6.21	-2.95%	4.62M	aa.aa	07:56:48
Tengda Construction	2.090	2.120	2.070	-0.48%	24.58M	aa.aa	07:56:48
JLPC	14.92	15.38	14.63	-1.32%	12.19M	aa.aa	07:56:59
Deluxe Family	2.33	2.45	2.32	-3.72%	54.47M	aa.aa	07:56:58
Sichuan Xichang Electric	10.30	10.40	10.23	+0.10%	3.28M	aa.aa	07:56:51
TY Carbon XJ	15.62	16.29	15.43	-2.07%	7.4M	aa.aa	07:56:56
Fangda S.Steel	4.13	4.16	4.08	+0.73%	16.22M	aa.aa	07:56:53
Sinopharm Cncm	27.41	27.42	26.61	+3.01%	7.48M	aa.aa	07:56:57
Hainan Airport Infra	2.67	2.71	2.67	-1.11%	60.27M	aa.aa	07:56:56
Kangmei Pharm	1.33	1.34	1.32	0.00%	98.1M	aa.aa	07:56:59
Kweichow Moutai	1,285.39	1,286.75	1,266.00	+0.82%	2.31M	aa.aa	07:56:59
FangDa Carbon	5.25	5.42	5.23	0.00%	36.9M	aa.aa	07:56:58
State Grid Yingda	4.97	5.01	4.94	-0.20%	14.25M	aa.aa	07:56:52
GACO	11.66	12.03	11.62	-2.59%	3.89M	aa.aa	07:56:48
Feida Enviro	4.61	4.70	4.60	-1.29%	5.66M	aa.aa	07:56:53
JNGX	2.140	2.190	2.130	-1.84%	32.87M	aa.aa	07:56:57
Shanghai Jiaoda Onlly	3.57	3.72	3.55	-0.83%	3.09M	aa.aa	07:56:57
Nanjing Chixia Dev	2.20	2.28	2.19	-2.22%	15.02M	aa.aa	07:56:40
China National Software	30.38	30.90	30.35	-1.46%	5.37M	aa.aa	07:56:58
Zhejiang Huahai Pharmaceutical	16.50	16.81	16.39	-2.19%	27.19M	aa.aa	07:56:59
ZTT	27.67	29.05	27.66	-3.66%	79.35M	aa.aa	07:56:59
CYG	4.56	4.66	4.55	-2.15%	8.26M	aa.aa	07:56:39
China Railway Hi-tech	6.98	7.01	6.90	+1.01%	9.24M	aa.aa	07:56:54
SDPG	18.20	18.32	18.04	+0.55%	3.99M	aa.aa	07:56:56
Henan Yuguang Gold & Lead	10.59	10.89	10.54	-3.02%	18.02M	aa.aa	07:56:58
Tasly	14.27	14.31	13.93	+2.15%	15.27M	aa.aa	07:56:56
EGing PV	2.02	2.05	2.00	-1.46%	13.19M	aa.aa	07:56:53
Gofar Stock	4.65	4.77	4.62	-2.31%	4.89M	aa.aa	07:56:53
Lionhead	13.40	13.63	13.19	-1.40%	6.99M	aa.aa	07:56:53
Xinsai	5.12	5.54	5.10	-4.30%	41.23M	aa.aa	07:56:59
GSMG	3.93	4.02	3.93	-1.75%	1.29M	aa.aa	07:56:47
Saurer Intelligent Tech	3.49	3.62	3.48	-3.59%	33.93M	aa.aa	07:56:59
SCIE	13.68	13.92	13.55	-0.73%	15.58M	aa.aa	07:56:59
Shandong Gold Mining	26.01	26.78	25.94	-3.63%	53.92M	aa.aa	07:56:59
Shenzhen Expressway	9.07	9.12	8.80	+2.37%	13.89M	aa.aa	07:56:57
Xiamen Tungsten	38.75	40.58	38.73	-4.13%	29.89M	aa.aa	07:56:59
Baoding Tianwei Baobian	10.08	10.60	10.06	-4.82%	44.32M	aa.aa	07:56:59
Jiangsu Kanion Pharmaceutical	12.43	12.54	12.20	+1.64%	5.91M	aa.aa	07:56:54
Atlantic China	5.00	5.11	4.97	-1.77%	28.16M	aa.aa	07:56:59
Hebei Hengshui Laobaigan	11.02	11.15	10.95	-0.63%	10.47M	aa.aa	07:56:55
AriTime	12.22	13.00	11.86	+1.24%	14.76M	aa.aa	07:56:59
Jiangxi Changyun	5.90	6.12	5.83	-2.96%	4.47M	aa.aa	07:56:56
Glarun Tech	28.75	29.28	27.63	+3.05%	13.78M	aa.aa	07:56:54
Xiamen Faratronic	106.76	109.75	106.46	-0.83%	2.59M	aa.aa	07:56:59
Hubei Jumpcan Pharmaceutical	27.72	28.00	27.02	+1.69%	7.02M	aa.aa	07:56:54
Shanying Intl	1.31	1.32	1.30	0.00%	32.16M	aa.aa	07:56:56
Zhongzhu Healthcare Holding	2.160	2.290	2.150	-4.43%	10.94M	aa.aa	07:56:56
Anyang Iron & Steel	1.800	1.830	1.790	-1.10%	18.03M	aa.aa	07:56:59
Hundsun Tech	19.85	19.95	19.59	+0.20%	13.83M	aa.aa	07:56:57
Sunyard Tech	10.71	10.89	10.56	+0.28%	6.53M	aa.aa	07:56:58
CONBA	4.38	4.42	4.35	+0.23%	28.19M	aa.aa	07:56:56
FuJian YanJing HuiQuan	13.40	13.98	12.74	+4.61%	41.79M	aa.aa	07:56:59
Huaihe Energy	3.250	3.280	3.200	+1.25%	34.27M	aa.aa	07:56:47
Beijing Jingneng Power	5.36	5.38	5.15	+3.48%	81.52M	aa.aa	07:56:59
Wolong Electric	23.87	24.67	23.83	-3.40%	14.62M	aa.aa	07:56:59
Xinjiang Ba Yi Iron & Steel	2.39	2.42	2.38	-0.83%	4.22M	aa.aa	07:56:37
TDTEC	5.07	5.12	5.01	+0.80%	24.08M	aa.aa	07:56:53
Offshore Oil Engineering	6.72	6.79	6.43	+4.19%	68.51M	aa.aa	07:56:59
JCET	58.56	60.99	58.48	-2.66%	39.45M	aa.aa	07:56:59
Anhui Conch Cement	17.54	17.75	17.18	+1.80%	28.57M	aa.aa	07:56:59
Jinjing	3.860	3.960	3.850	-2.03%	9.99M	aa.aa	07:56:52
Shinva Medical Instrument	12.55	12.75	12.49	-1.57%	9.47M	aa.aa	07:56:59
Tsingtao Brewery	52.18	52.25	51.11	+1.82%	5.86M	aa.aa	07:56:59
yonyou	9.59	9.70	9.50	-1.03%	38.21M	aa.aa	07:56:59
Dawei Technology	6.83	7.06	6.82	-1.73%	24.46M	aa.aa	07:56:58
Tellhow Sci-Tech	7.55	7.77	7.53	-2.71%	12.02M	aa.aa	07:56:52
Dalian Sunasia Tourism	53.28	54.81	51.37	+6.92%	18.64M	aa.aa	07:56:59
Guizhou Yibai Pharmaceutical	3.52	3.59	3.51	-1.68%	14.1M	aa.aa	07:56:48
Henan Zhongfu Industrial	5.920	6.030	5.900	-0.50%	42.9M	aa.aa	07:56:57
Zhejiang XinAn Chemical	10.29	10.80	10.27	-4.72%	28.17M	aa.aa	07:56:57
Bright Dairy & Food	7.01	7.04	6.88	+1.59%	9.69M	aa.aa	07:56:56
Heilongjiang Agriculture	13.15	13.32	12.92	+0.15%	21.94M	aa.aa	07:56:58
Founder Tech	12.12	12.68	11.99	+0.17%	203.22M	aa.aa	07:56:59
Inesa Intelligent Tech A	15.80	16.03	15.65	-0.50%	13M	aa.aa	07:56:58
Guanghui Logistics	5.07	5.17	4.98	+1.40%	10.6M	aa.aa	07:56:55
Shanghai Huitong Energy	28.35	29.50	27.93	-3.90%	6.61M	aa.aa	07:56:59
Greenland Holdings	1.38	1.42	1.38	-2.13%	126.33M	aa.aa	07:56:56
Jinbei Automotive	3.42	3.55	3.42	-2.84%	20.9M	aa.aa	07:56:58
DZT	4.20	4.28	4.19	-1.41%	15.92M	aa.aa	07:56:58
Lao Feng Xiang A	32.14	32.30	31.83	+0.91%	979.16K	aa.aa	07:56:50
Shenqi	7.67	7.98	7.66	-4.96%	37.69M	aa.aa	07:56:59
Chongqing Shineray Intelligent Manufacturing Tech	9.64	10.02	9.51	+0.63%	5.58M	aa.aa	07:56:59
Shanghai Jinfeng Wine	4.70	4.89	4.67	-3.49%	16.16M	aa.aa	07:56:53
Shanxi Guoxin Energy A	3.64	3.81	3.61	-0.82%	76.32M	aa.aa	07:56:59
SCAC	9.70	9.87	9.67	-1.02%	3.61M	aa.aa	07:56:45
HIGHLY	12.25	12.69	12.20	-3.77%	13.13M	aa.aa	07:56:59
Shanghai Tianchen	4.21	4.35	4.19	-2.32%	5.33M	aa.aa	07:56:43
Shanghai Shenda	3.65	3.76	3.65	-2.41%	8.88M	aa.aa	07:56:45
Shanghai New World	6.42	6.59	6.40	-1.84%	10.44M	aa.aa	07:56:50
Shanghai Dragon	7.49	7.70	7.49	-2.60%	22.59M	aa.aa	07:56:59
ZJ Dig Culture	10.87	11.03	10.33	+4.22%	48.7M	aa.aa	07:56:59
Shanghai New Huang Pu	5.01	5.14	4.99	-1.57%	8.48M	aa.aa	07:56:53
Shanghai Chinafortune	14.97	15.39	14.56	+1.29%	70.71M	aa.aa	07:56:58
Everbright Jiabao	2.34	2.45	2.33	-3.31%	22.25M	aa.aa	07:56:58
Shanghai Huayi A	8.90	9.19	8.86	-0.45%	22.42M	aa.aa	07:56:59
Shanghai Fudan Forward S&T	4.32	4.43	4.30	-1.82%	2.05M	aa.aa	07:56:21
Shanghai DaZhong Public Utilities	4.44	4.51	4.38	+0.45%	26.8M	aa.aa	07:56:58
OPG	8.76	8.89	8.60	+0.69%	38.96M	aa.aa	07:56:59
Shanghai Jinqiao Export Processing Zone Dev	9.69	9.77	9.66	-0.31%	3.72M	aa.aa	07:56:55
New Guomai Digital Culture	12.69	12.99	12.25	+0.71%	18.84M	aa.aa	07:56:57
VTDT	44.08	46.75	43.86	-2.76%	53.87M	aa.aa	07:56:59
Shenergy	9.23	9.36	9.16	+0.65%	22.66M	aa.aa	07:56:58
Shanghai AJ	4.10	4.13	4.07	-0.24%	9.39M	aa.aa	07:56:43
Leshan Electric	8.58	8.73	8.56	-0.69%	9.84M	aa.aa	07:56:59
Shanghai Waigaoqiao Free Trade Zone	9.43	9.52	9.38	-0.11%	1.79M	aa.aa	07:56:49
Shanghai SMI	3.84	3.90	3.82	-0.78%	16.39M	aa.aa	07:56:56
Jin Jiang Online	10.13	10.39	10.07	-1.27%	2.3M	aa.aa	07:56:56
Liaoning Shenhua Holdings	1.680	1.730	1.670	-1.18%	27.21M	aa.aa	07:56:53
Shanghai Yuyuan Tourist	4.60	4.62	4.57	0.00%	9.08M	aa.aa	07:56:52
Beijing Electronic Zone	4.15	4.19	4.04	+0.73%	19.4M	aa.aa	07:56:50
Only Education	9.31	9.56	9.02	0.00%	9.42M	aa.aa	07:56:57
Shanghai Foreign Service Holding	4.30	4.33	4.25	+0.70%	11.32M	aa.aa	07:56:42
Cinda Real Estate	3.04	3.16	3.02	-2.88%	43.29M	aa.aa	07:56:58
Fuyao Glass A	54.76	55.20	54.01	+1.15%	9.87M	aa.aa	07:56:58
LJZ	8.96	9.20	8.93	-2.71%	42.74M	aa.aa	07:56:57
Harbin Pharm	6.14	6.50	6.13	-6.40%	327.52M	aa.aa	07:56:59
Tande Co Ltd	3.29	3.37	3.27	-2.08%	7.89M	aa.aa	07:56:44
Aurora Optoelectronics	3.100	3.160	3.090	-1.27%	34.14M	aa.aa	07:56:57
Wuxi Taiji Industry	15.18	16.00	15.16	-3.99%	77.23M	aa.aa	07:56:59
Zhejiang Jianfeng	7.26	7.42	7.24	-1.09%	2.87M	aa.aa	07:56:39
Sichuan Chuantou Energy	17.56	17.62	17.16	+2.27%	45.2M	aa.aa	07:56:57
MTL	8.28	8.54	8.28	-2.59%	7.1M	aa.aa	07:56:56
Guangzhou Pearl River	3.48	3.60	3.47	-2.25%	11.26M	aa.aa	07:56:45
Xiamen King Long Motor	10.05	10.52	10.01	-5.19%	24.61M	aa.aa	07:56:58
SMEG	11.69	12.20	11.68	-3.79%	4.11M	aa.aa	07:56:56
China Enterprise	2.31	2.34	2.29	-0.86%	31.84M	aa.aa	07:56:58
Shanghai Jiao Yun	6.31	6.54	6.30	-3.07%	8.61M	aa.aa	07:56:56
Sichuan Golden Summit	5.27	5.36	5.26	-1.50%	3.24M	aa.aa	07:56:52
Shanghai Phoenix A	10.80	11.00	10.74	-2.09%	4.08M	aa.aa	07:56:58
Haier Smart Home Co	20.48	20.93	20.44	-0.58%	35.24M	aa.aa	07:56:58
Shanxi LuAn Chemical Tech	2.640	2.720	2.630	-1.86%	30.81M	aa.aa	07:56:55
Shang Hai Ya Tong	6.38	6.65	6.30	-2.74%	6.47M	aa.aa	07:56:57
Dashang	14.77	15.05	14.71	-0.87%	4.62M	aa.aa	07:56:58
Chang Chun Eurasia	11.42	11.90	11.38	-3.06%	10.27M	aa.aa	07:56:56
Hunan Tyen Machinery A	6.57	6.70	6.51	-1.50%	12.31M	aa.aa	07:56:57
Ningbo Joyson Electronic	19.40	20.40	19.38	-5.18%	45.71M	aa.aa	07:56:59
Shede Spirits	32.16	33.00	32.15	-3.94%	7.06M	aa.aa	07:56:59
Sanan Optoelectronics	11.20	11.52	11.19	-3.20%	46M	aa.aa	07:56:59
Wuchan Zhongda	5.00	5.05	4.98	+0.20%	39.7M	aa.aa	07:56:59
Nanning Department Store	5.51	5.80	5.50	-6.77%	43.2M	aa.aa	07:56:57
NanJing Pharm	5.22	5.24	5.18	+0.19%	6.78M	aa.aa	07:56:59
QJCT	7.89	8.25	7.88	-2.59%	6.22M	aa.aa	07:56:44
Caihong Display Devices	7.98	8.33	7.97	-4.66%	77.04M	aa.aa	07:56:59
Chengtun Mining	9.93	10.23	9.90	-2.17%	32.64M	aa.aa	07:56:59
BHC	10.95	11.54	10.94	-5.77%	44.93M	aa.aa	07:56:59
HeBei Jinniu Chemical	14.36	14.98	14.29	-2.64%	68.53M	aa.aa	07:56:59
Tianjin Port	4.52	4.54	4.42	+2.03%	42.36M	aa.aa	07:56:59
Dalian Thermal Power	7.81	8.11	7.79	-1.39%	21.32M	aa.aa	07:56:59
Ningbo Fuda	4.88	4.97	4.87	-1.01%	4.98M	aa.aa	07:56:46
Jinrui Mining	16.59	17.14	16.58	-0.96%	11.44M	aa.aa	07:56:59
Cultural Investment	1.89	1.95	1.72	+6.78%	271.89M	aa.aa	07:56:59
Jiangsu Phoenix Property	3.63	3.77	3.62	-0.28%	8.09M	aa.aa	07:56:48
Neusoft	8.54	8.71	8.40	+0.59%	16.02M	aa.aa	07:56:56
CCCC Design Consulting	5.22	5.26	5.20	-0.19%	6.17M	aa.aa	07:56:55
Huadian Energy	4.820	4.910	4.800	-0.41%	33.87M	aa.aa	07:56:59
Shandong Lubei Chemical	7.45	7.70	7.39	-1.33%	11.43M	aa.aa	07:56:58
PCI Technology	4.52	4.57	4.48	-0.44%	16.08M	aa.aa	07:56:57
Hunan Haili Chemical	5.87	5.94	5.84	-0.17%	4.4M	aa.aa	07:56:55
Suzhou New District Hi-Tech	6.20	6.32	6.19	-1.59%	9.64M	aa.aa	07:56:58
Lishang Guochao	4.21	4.35	4.21	-1.87%	12.7M	aa.aa	07:56:50
Chongqing Chongbai Tech	18.66	18.79	18.51	-0.27%	2.25M	aa.aa	07:56:57
COFCO Sugar Holding	14.87	16.03	14.74	-8.72%	93.91M	aa.aa	07:56:59
Liaoning Cheng Da	10.22	10.27	10.13	+0.10%	7.8M	aa.aa	07:56:55
ShanXi Coking	3.74	3.81	3.72	-0.27%	29.55M	aa.aa	07:56:57
HASCO	15.58	15.68	15.48	+0.13%	12.28M	aa.aa	07:56:59
FAWAY	7.68	7.78	7.67	-0.65%	3.14M	aa.aa	07:56:35
Huayuan Hldg	2.240	2.330	2.230	-2.61%	34.84M	aa.aa	07:56:59
Datang HuaYin Electric	5.900	6.000	5.890	-1.01%	29.48M	aa.aa	07:56:58
Wingtech Technology	14.35	14.87	14.03	+0.84%	23.54M	aa.aa	07:56:59
Jiangsu SOPO Chemical	7.52	7.95	7.48	+1.90%	43.86M	aa.aa	07:56:59
Shanghai Industrial Dev	3.88	3.96	3.86	-2.02%	8.76M	aa.aa	07:56:45
Tibet Tourism	12.22	12.63	12.21	-1.93%	3.57M	aa.aa	07:56:59
China Resources Jiangzhong Pharmaceutical	23.25	23.33	22.65	+2.15%	5.85M	aa.aa	07:56:50
HNA Technology A	2.890	2.970	2.870	-1.37%	27.48M	aa.aa	07:56:53
Jin Jiang Hotels	18.04	18.09	17.82	+0.56%	5.49M	aa.aa	07:56:58
Xiamen ITG	5.69	5.74	5.68	-0.18%	11.97M	aa.aa	07:56:58
Inspur Software	13.49	13.78	13.45	-2.10%	4.18M	aa.aa	07:56:59
Changjiang Media	8.05	8.06	7.67	+4.55%	24.77M	aa.aa	07:56:59
Geo-Jade Petroleum	2.290	2.330	2.240	+2.23%	106.83M	aa.aa	07:56:59
Avic Shenyang Aircraft	44.99	45.57	44.44	-0.02%	15.52M	aa.aa	07:56:59
Anhui Heli	14.97	15.07	14.85	+0.40%	5.23M	aa.aa	07:56:59
TC Medical	33.05	33.46	32.95	-0.90%	3.58M	aa.aa	07:56:58
China Marine Information Electronics	19.22	19.71	18.57	+1.26%	16.1M	aa.aa	07:56:56
AVIC Heavy Machinery	13.46	13.68	13.16	+0.90%	20.59M	aa.aa	07:56:56
Wuhan Xianglong Power	13.37	13.84	13.31	-1.26%	5.73M	aa.aa	07:56:56
GuangYuYuan	13.99	14.15	13.81	+0.87%	5.67M	aa.aa	07:56:53
TUDI	9.09	9.37	9.05	-2.78%	13.31M	aa.aa	07:56:58
HSGC	7.65	7.98	7.63	-3.77%	3.29M	aa.aa	07:56:57
Eastern Communications A	11.95	12.21	11.94	-1.24%	8.6M	aa.aa	07:56:56
Shandong Xinchao Energy	4.570	4.790	4.360	+5.06%	117M	aa.aa	07:56:59
Jiangsu Zongyi	5.68	5.98	5.67	-3.57%	28.78M	aa.aa	07:56:57
Xinjiang Youhao	5.62	5.89	5.60	-3.10%	9.9M	aa.aa	07:56:58
Sichuan Swellfun	26.90	27.69	26.60	-4.78%	7.67M	aa.aa	07:56:58
GD Power	5.420	5.490	5.370	+0.93%	138.24M	aa.aa	07:56:58
Shanxi Xinghuacun Fen Wine	113.47	115.15	112.72	-0.72%	4.77M	aa.aa	07:56:59
Luxin Venture	13.91	13.95	13.60	+0.72%	12.44M	aa.aa	07:56:55
Luyin Investment	6.86	7.17	6.84	-2.70%	7.07M	aa.aa	07:56:58
Yinchuan Xinhua Commercial	11.14	11.32	10.80	-0.62%	20.32M	aa.aa	07:56:59
CMST Dev	4.71	4.73	4.66	+1.07%	17.33M	aa.aa	07:56:59
LKPC	7.76	7.88	7.66	-0.89%	40.89M	aa.aa	07:56:59
L&T City	3.53	3.62	3.53	-2.49%	17.09M	aa.aa	07:56:49
BEH Property	6.40	6.64	6.35	-3.18%	9.12M	aa.aa	07:56:56
YNCE	5.00	5.16	4.72	+3.95%	106.32M	aa.aa	07:56:59
ZFTC	3.24	3.28	3.22	+0.62%	15.99M	aa.aa	07:56:55
QJBIOCH	5.10	5.24	5.08	-1.54%	3.68M	aa.aa	07:56:41
Insigma	6.51	6.60	6.50	-1.06%	8.91M	aa.aa	07:56:53
Ningbo Marine	3.44	3.50	3.42	-0.29%	17.56M	aa.aa	07:56:57
Bohai Chemical	3.17	3.26	3.16	-2.16%	11.43M	aa.aa	07:56:55
Huaxin Building	20.67	22.05	20.55	-3.41%	17.74M	aa.aa	07:56:58
Fujian Cement	6.69	7.16	6.62	-6.56%	86.27M	aa.aa	07:56:59
ENN-NG	19.90	20.29	19.23	+2.58%	10.35M	aa.aa	07:56:55
Jiangsu Yueda Investment	4.63	4.69	4.60	-0.64%	5.71M	aa.aa	07:56:37
Maanshan Iron & Steel	2.400	2.440	2.360	+0.84%	57.11M	aa.aa	07:56:55
Shen Ma Industry	6.34	6.43	6.30	-0.47%	4.36M	aa.aa	07:56:51
NCPC	5.98	6.30	5.49	+0.17%	272.26M	aa.aa	07:56:59
Hangzhou Jiebai	7.11	7.30	7.07	-2.87%	13.36M	aa.aa	07:56:52
Xiamen XGMA Machinery	3.600	3.650	3.490	-0.55%	54M	aa.aa	07:56:56
J Yuan Trust	2.38	2.41	2.37	-0.42%	36.32M	aa.aa	07:56:58
Yutong Heavy Industries	9.54	9.78	9.48	-2.25%	2.43M	aa.aa	07:56:59
Zhonglu A	8.12	8.84	8.01	-7.41%	7.07M	aa.aa	07:56:53
Shanghai Tunnel	5.43	5.45	5.34	+1.31%	17.6M	aa.aa	07:56:55
Nyocor	5.52	5.64	5.49	-0.36%	28.99M	aa.aa	07:56:59
Shanghai Material Trading A	8.99	9.17	8.88	-1.75%	4.88M	aa.aa	07:56:57
Shanghai Yimin Commerce	3.74	3.82	3.73	-1.58%	9.16M	aa.aa	07:56:46
Shanghai Xinhua Media	13.78	13.78	13.78	0.00%	0	aa.aa	12/10
DLG Exhibitions Events	7.96	8.06	7.95	-0.87%	3.17M	aa.aa	07:56:45
Shanghai Bailian A	7.93	8.02	7.91	-0.88%	8.97M	aa.aa	07:56:52
Maoye Commercial	4.35	4.51	4.33	-3.33%	21.34M	aa.aa	07:56:59
Renmintongtai	9.25	9.50	9.21	-2.22%	7.13M	aa.aa	07:56:55
Sunny Loan Top	8.70	8.90	8.66	-2.47%	13.01M	aa.aa	07:56:57
SXBN	4.01	4.30	3.87	-6.74%	121.36M	aa.aa	07:56:59
Shanghai No.1 Pharmacy	10.54	10.87	10.53	-1.95%	5.54M	aa.aa	07:56:58
Shanghai Shentong Metro	7.76	7.88	7.74	0.00%	2.32M	aa.aa	07:56:44
SH MEI	16.76	17.07	16.67	-1.99%	3.83M	aa.aa	07:56:58
Shanghai Join Buy	8.37	8.68	8.33	-3.24%	15.39M	aa.aa	07:56:59
SH New Power	5.47	5.59	5.45	-1.97%	6.73M	aa.aa	07:56:51
Sichuan Changhong Electric	6.280	6.370	6.270	-1.72%	30.26M	aa.aa	07:56:56
Shang Gong A	8.29	8.57	8.13	-3.72%	41M	aa.aa	07:56:57
Jinmei Chemical	3.16	3.26	3.16	-1.86%	20.96M	aa.aa	07:56:57
Shanghai Baosight Software A	17.16	17.41	17.09	-0.98%	9.06M	aa.aa	07:56:58
TJKJ	10.62	10.86	10.45	+1.14%	3.43M	aa.aa	07:56:53
Chongqing Wanli New Energy	15.43	15.43	13.27	+9.98%	11.1M	aa.aa	07:56:56
SHLG	8.57	8.62	8.50	0.00%	5.41M	aa.aa	07:56:52
HX Group	9.24	10.07	8.92	-2.33%	51.52M	aa.aa	07:56:59
Longjian Road & Bridge	3.51	3.78	3.46	-3.84%	90.84M	aa.aa	07:56:59
Jiangsu Chunlan Refrigerating	4.70	4.81	4.68	-1.67%	6.1M	aa.aa	07:56:53
Ningbo Zhongbai	16.03	16.70	16.00	-3.49%	4.47M	aa.aa	07:56:55
Inzone Group	4.93	5.09	4.92	-1.99%	7.23M	aa.aa	07:56:45
Beijing Jingcheng Machinery	7.43	7.63	7.41	-1.98%	3.56M	aa.aa	07:56:35
FESCO Group	12.94	13.07	12.92	-0.39%	1.93M	aa.aa	07:56:57
NMHD	5.340	5.430	5.090	+4.71%	190.48M	aa.aa	07:56:59
Baida Group	11.41	12.15	11.00	-6.40%	60.07M	aa.aa	07:56:59
Star Lake Bioscience Co	4.31	4.35	4.29	0.00%	13.99M	aa.aa	07:56:48
THDB	7.84	7.93	7.81	-0.13%	11.45M	aa.aa	07:56:58
Guangdong Meiyan Jixiang	2.69	2.75	2.68	-1.10%	26.79M	aa.aa	07:56:55
Far East Smarter Energy	16.93	17.46	16.45	+2.36%	166.91M	aa.aa	07:56:59
Sinopec Oilfield	2.160	2.190	2.110	+1.89%	175.77M	aa.aa	07:56:59
Shanghai Milkground Food Tech	19.49	20.25	19.42	-2.11%	9.44M	aa.aa	07:56:56
YBTI	7.66	8.09	7.64	-4.37%	2.72M	aa.aa	07:56:41
Jonjee Hi-tech	18.17	18.27	17.66	+2.54%	11.96M	aa.aa	07:56:56
MeiHua Holdings	7.57	7.61	7.50	+0.13%	15.04M	aa.aa	07:56:55
Tianjin Capital	5.68	5.72	5.63	+0.71%	7.94M	aa.aa	07:56:45
Dongfang Electric A	22.45	22.96	22.42	-2.22%	26.14M	aa.aa	07:56:54
CETC Chips	10.67	10.88	10.61	-0.56%	8.68M	aa.aa	07:56:57
China Aerospace	12.89	13.21	12.85	-1.53%	38.86M	aa.aa	07:56:59
Chengdu B-ray Media	4.35	4.48	4.26	-0.91%	37.29M	aa.aa	07:56:59
Jilin Yatai	1.83	1.89	1.82	-1.61%	64.18M	aa.aa	07:56:59
Ningbo Shanshan	11.17	11.47	11.15	-1.67%	28.9M	aa.aa	07:56:59
Hongfa Tech	30.58	30.96	30.13	-0.46%	12.21M	aa.aa	07:56:59
SDIC Power	16.26	16.28	15.81	+2.39%	36.07M	aa.aa	07:56:56
Inner Mongolia Yili	28.14	28.29	27.69	+1.33%	59.79M	aa.aa	07:56:59
Xinjiang Joinworld	9.12	9.42	9.11	-2.25%	25.31M	aa.aa	07:56:56
NTET	12.76	12.97	12.75	-1.70%	826.1K	aa.aa	07:56:57
AECC Aviation Power	39.65	40.65	38.61	+1.80%	43.77M	aa.aa	07:56:59
Guangzhou Guangri Stock	8.03	8.14	7.84	+0.75%	10.42M	aa.aa	07:56:59
Shanghai Zhangjiang Hi-Tech	26.37	27.48	26.33	-3.97%	13.52M	aa.aa	07:56:58
Xiamen Airport	14.35	14.70	14.33	-1.85%	2.82M	aa.aa	07:56:54
China Yangtze Power	29.48	29.50	29.05	+1.13%	107.45M	aa.aa	07:56:59
BHAS	3.81	3.91	3.79	-2.56%	7.16M	aa.aa	07:56:36
Zhuzhou Smelter	20.76	21.45	20.63	-3.31%	16.68M	aa.aa	07:56:59
SDIC Zhonglu Fruit Juice	23.60	24.24	23.52	-1.75%	1.64M	aa.aa	07:56:59
Yueyang Forest & Paper	3.40	3.51	3.28	+2.10%	43.5M	aa.aa	07:56:55
Fortune Ng Fung Food Hebei	2.43	2.46	2.40	0.00%	3.23M	aa.aa	07:56:51
Shandong Bohui Paper	4.64	4.71	4.63	-0.64%	6.8M	aa.aa	07:56:49
Inner Mongolia First Machinery	13.18	13.39	12.88	-1.50%	69.69M	aa.aa	07:56:59
Chen Dian Intl	9.25	9.88	9.21	-5.61%	15.11M	aa.aa	07:56:55
Sinoma-int	7.94	8.00	7.88	+0.51%	14.05M	aa.aa	07:56:58
HYMD	8.31	8.47	8.23	-0.36%	14.13M	aa.aa	07:56:58
Hunan New Wellful	4.98	5.10	4.97	-2.16%	10.63M	aa.aa	07:56:54
Jianmin Group	27.04	27.18	26.90	-0.07%	711.6K	aa.aa	07:56:47
MYL	24.55	24.65	23.60	+3.50%	11.48M	aa.aa	07:56:56
Jointown	5.11	5.12	5.02	+1.59%	41.64M	aa.aa	07:56:57
Tangshan Port	4.910	4.950	4.840	+1.87%	59.41M	aa.aa	07:56:59
BGRIMMTEC	17.80	18.48	17.72	-2.20%	1.39M	aa.aa	07:56:33
High Hope Group	2.39	2.45	2.37	-1.24%	18.23M	aa.aa	07:56:45
Ningbo Energy	5.23	5.33	5.13	+0.77%	36.49M	aa.aa	07:56:58
Whirlpool China	7.53	7.56	7.46	+0.40%	886K	aa.aa	07:56:38
Shaanxi Construction Machinery	3.50	3.62	3.49	-2.78%	15.64M	aa.aa	07:56:57
Huaibei Mining Holdings	15.84	16.18	15.65	-0.94%	18.69M	aa.aa	07:56:58
Zhewen Interactive	7.34	7.49	7.13	+0.41%	58.29M	aa.aa	07:56:59
Zhejiang Hangmin	6.44	6.54	6.36	+1.10%	8.28M	aa.aa	07:56:50
Chifeng Jilong Gold Mining	39.06	40.15	39.01	-2.37%	24.78M	aa.aa	07:56:59
Sun Create Electronics	17.80	17.99	17.35	+0.68%	2.73M	aa.aa	07:56:48
Guizhou Wire Rope	9.87	10.15	9.85	-2.47%	3.87M	aa.aa	07:56:59
China Southern Power Grid Energy Storage	11.68	11.77	11.54	+1.04%	9.44M	aa.aa	07:56:56
Kailuan Energy Chemical	5.24	5.32	5.18	+0.58%	8.98M	aa.aa	07:56:46
China Merchants Securities	16.81	17.11	16.78	-1.47%	33.74M	aa.aa	07:56:59
Jinneng Holding Shanxi Coal Industry	18.04	18.15	16.73	+5.81%	29.71M	aa.aa	07:56:59
Gem-Year Industrial	5.15	5.29	5.11	-1.34%	7.96M	aa.aa	07:56:55
Liuzhou Iron & Steel	3.53	3.59	3.51	-0.28%	13.28M	aa.aa	07:56:45
Daqin Railway	5.08	5.09	4.98	+1.60%	190.9M	aa.aa	07:56:59
Jinling Hotel	6.73	6.95	6.73	-1.32%	4.92M	aa.aa	07:56:48
Jiangsu Lianyungang Port	4.39	4.45	4.38	-0.68%	7.86M	aa.aa	07:56:55
Bank of Nanjing	11.95	12.15	11.93	+0.08%	59.13M	aa.aa	07:56:59
Wenfeng Great World Chain	1.38	1.40	1.37	0.00%	7.15M	aa.aa	07:56:51
Baotailong New Materials	2.97	3.03	2.93	0.00%	52.41M	aa.aa	07:56:59
LONGi	10.89	11.09	10.88	-1.54%	50.11M	aa.aa	07:56:59
Ningbo Zhoushan Port	3.71	3.75	3.64	+1.64%	69.16M	aa.aa	07:56:59
First Tractor	12.68	13.24	12.61	-3.13%	7.41M	aa.aa	07:56:56
Sailun Co	12.40	12.64	12.30	-1.82%	27.32M	aa.aa	07:56:59
Sanjiang Shopping Club	10.97	11.37	10.12	+6.09%	44.73M	aa.aa	07:56:58
Ningbo Boway Alloy Material	17.50	17.99	17.46	-2.78%	7.35M	aa.aa	07:56:59
Chongqing Water	4.10	4.12	4.05	+1.24%	9.7M	aa.aa	07:56:40
CNS	11.27	11.33	11.00	+1.99%	23.39M	aa.aa	07:56:59
Pacific Securities	3.48	3.50	3.45	0.00%	91M	aa.aa	07:56:59
Jiangsu Hengli Hydraulic	80.53	83.95	80.02	-4.09%	8.99M	aa.aa	07:56:57
Beijing Haohua Energy Resource	13.07	13.21	12.79	+1.24%	15.24M	aa.aa	07:56:59
China First Heavy Industries	2.940	3.000	2.930	-1.67%	42.73M	aa.aa	07:56:56
Sichuan Expressway	6.59	6.65	6.50	+1.07%	13.77M	aa.aa	07:56:59
Air China A	5.68	5.72	5.67	-0.53%	44.48M	aa.aa	07:56:59
Yiwu Huading Nylon	3.50	3.61	3.48	-1.41%	11.24M	aa.aa	07:56:43
China National Chemical	7.19	7.26	7.14	+0.56%	49.61M	aa.aa	07:56:58
China Hainan Rubber	6.94	7.30	6.85	-4.93%	204.23M	aa.aa	07:56:59
Beijing Sifang Automation	32.52	33.58	32.50	-3.44%	10.76M	aa.aa	07:56:58
Shenzhen Gas	6.57	6.59	6.38	+2.98%	28.47M	aa.aa	07:56:59
Hangzhou Advance Gearbox	13.08	13.42	13.03	-2.53%	3.1M	aa.aa	07:56:57
HTDC	3.53	3.53	3.38	+9.97%	193.17M	aa.aa	07:56:55
Jiangsu Jiangnan Water	6.19	6.40	6.16	-0.16%	10.33M	aa.aa	07:56:48
Jiangsu SINOJIT Wind Energy	5.220	5.590	5.220	-6.12%	104.4M	aa.aa	07:56:59
Jiangsu Linyang Energy	6.05	6.13	6.04	-0.82%	16.73M	aa.aa	07:56:56
Shaanxi Coal Industry	28.06	28.10	27.23	+2.15%	37.01M	aa.aa	07:56:59
Universal Scientific Industrial	21.61	22.54	21.58	-3.96%	13.97M	aa.aa	07:56:59
Industrial Bank	18.30	18.33	18.11	+0.83%	80.6M	aa.aa	07:56:59
Bank of Beijing	5.61	5.69	5.59	0.00%	155.4M	aa.aa	07:56:59
China XD Electric	11.19	11.54	11.18	-3.12%	56.68M	aa.aa	07:56:59
China Railway Construction	6.20	6.23	6.13	+1.14%	54.07M	aa.aa	07:56:59
Sichuan Em Tech	45.38	47.10	45.23	-1.56%	41.28M	aa.aa	07:56:59
Junzheng Energy & Chemical	4.76	4.82	4.74	0.00%	45.57M	aa.aa	07:56:57
TongKun Group	20.05	20.85	19.95	-2.76%	19.43M	aa.aa	07:56:59
GAC Group	5.01	5.12	5.01	-2.34%	37.4M	aa.aa	07:56:59
Camel Group	7.27	7.36	7.23	-0.68%	8.7M	aa.aa	07:56:47
360 Security Technology	8.80	8.95	8.77	-1.35%	61.32M	aa.aa	07:56:59
New China Life Insurance	53.20	54.97	53.15	-3.48%	16.22M	aa.aa	07:56:59
Bros Eastern	7.64	7.78	7.61	+0.13%	7.19M	aa.aa	07:56:59
Yechiu Metal Recycling (China)	3.130	3.180	3.120	-1.26%	18.61M	aa.aa	07:56:57
Agbank China	7.17	7.31	7.15	-1.10%	300.15M	aa.aa	07:56:59
Ping An Insurance	51.31	51.77	50.82	-0.74%	86.06M	aa.aa	07:56:59
Bank of Communications Co Ltd	8.01	8.09	7.95	+0.38%	222.99M	aa.aa	07:56:59
Guangshen Railway	3.14	3.17	3.07	+2.28%	96.6M	aa.aa	07:56:59
XiAn Shaangu Power	8.35	8.67	8.32	-3.24%	10.95M	aa.aa	07:56:57
Industrial Securities	5.76	5.81	5.73	+0.35%	44.51M	aa.aa	07:56:58
China Railway A	4.38	4.42	4.33	+0.92%	103.51M	aa.aa	07:56:58
ICBC	8.44	8.54	8.41	-0.59%	250.72M	aa.aa	07:56:59
Quzhou DFP New Material	3.03	3.13	3.03	-2.26%	13.95M	aa.aa	07:56:55
Jilin Expressway	2.920	2.940	2.860	+1.74%	35.63M	aa.aa	07:56:59
Shanghai DZH	9.37	9.52	9.26	-1.68%	93.04M	aa.aa	07:56:59
Soochow Securities	8.17	8.22	8.12	+0.12%	18.98M	aa.aa	07:56:58
Joeone	10.25	10.48	9.45	+4.81%	54.79M	aa.aa	07:56:59
Ningbo Sanxing Medical Electric	12.52	13.11	12.49	-4.28%	19.16M	aa.aa	07:56:59
Shanghai Pharm	16.81	16.84	16.62	+0.66%	9.86M	aa.aa	07:56:59
CITIC Heavy Industries	4.61	4.70	4.56	0.00%	39.85M	aa.aa	07:56:57
Shanghai Guangdian Electric	3.73	3.84	3.72	-2.36%	9.8M	aa.aa	07:56:59
Beijing North Star A	1.73	1.78	1.72	-1.71%	31.58M	aa.aa	07:56:59
Aluminum Corp of China	8.99	9.12	8.92	-0.66%	93.27M	aa.aa	07:56:59
China Pacific Insurance	29.37	30.00	29.14	-2.42%	63.11M	aa.aa	07:56:59
Metallurgical Corporation of China	2.590	2.620	2.570	+0.78%	93.78M	aa.aa	07:56:56
China Life Insurance A	34.37	35.43	34.09	-2.86%	37.36M	aa.aa	07:56:59
Great Wall Motor A	13.74	13.93	13.73	-0.87%	10.1M	aa.aa	07:56:59
Zhuzhou Kibing	4.99	5.10	4.97	-1.97%	28.78M	aa.aa	07:56:57
Pingdingshan Tianan Coal	8.63	8.84	8.52	-0.69%	24.49M	aa.aa	07:56:55
China State Construction	4.47	4.49	4.41	+1.13%	234.4M	aa.aa	07:56:59
Power Construction Corp of China	4.61	4.63	4.57	+1.10%	104.15M	aa.aa	07:56:59
Henan Mingtai Al.Industrial	15.29	15.56	15.24	-1.42%	15.65M	aa.aa	07:56:59
Befar Group	5.40	5.55	5.39	-2.17%	40.3M	aa.aa	07:56:56
Huatai Securities	17.80	17.95	17.69	-0.50%	57.88M	aa.aa	07:56:59
Lu an EED	15.66	15.83	15.41	+0.45%	22.87M	aa.aa	07:56:59
ZCZL	13.75	13.87	13.56	+0.73%	13.46M	aa.aa	07:56:58
Jihua Group	1.92	1.94	1.91	-1.03%	8.05M	aa.aa	07:56:08
CRRC A	6.55	6.60	6.41	+1.87%	262.97M	aa.aa	07:56:59
Chongqing Afari Tech Co	7.94	8.22	7.92	-3.17%	19.34M	aa.aa	07:56:57
Everbright Securities	13.73	13.79	13.66	+0.29%	11.39M	aa.aa	07:56:51
Ningbo Construction	4.19	4.28	4.19	-2.10%	16.65M	aa.aa	07:56:56
Lanpec Tech	7.57	7.93	7.56	-2.45%	12.43M	aa.aa	07:56:59
Xingyu Co Ltd	67.77	68.67	67.50	-0.34%	2.08M	aa.aa	07:56:59
China Communications Construction	6.16	6.20	6.08	+1.32%	41.31M	aa.aa	07:56:59
Anhui Xinhua Media	5.70	5.75	5.57	+1.24%	25.28M	aa.aa	07:56:56
China Oilfield A	13.18	13.30	12.36	+6.72%	45.4M	aa.aa	07:56:59
China Everbright Bank	3.09	3.11	3.07	+0.33%	206.97M	aa.aa	07:56:58
PetroChina A	12.56	12.57	12.15	+2.53%	169.47M	aa.aa	07:56:59
COSCO SHIPPING Dev	2.490	2.510	2.450	+1.22%	82.01M	aa.aa	07:56:59
Liaoning Port	1.490	1.500	1.470	+1.36%	115.35M	aa.aa	07:56:56
Jangho Group	12.75	13.13	12.70	-1.09%	6.41M	aa.aa	07:56:48
Founder Securities	6.76	6.80	6.72	+0.30%	28.94M	aa.aa	07:56:59
China Merchants Energy Shipping	21.49	21.88	20.95	+0.85%	109.57M	aa.aa	07:56:59
Zhejiang Chint Electrics	25.13	25.50	25.08	-1.18%	7.67M	aa.aa	07:56:59
CTG DUTY-FREE	49.45	50.13	49.43	-1.63%	15.34M	aa.aa	07:56:59
Asian Star	9.15	9.40	9.12	-2.97%	26.14M	aa.aa	07:56:59
China Coal Energy	15.15	15.16	14.61	+3.63%	47.71M	aa.aa	07:56:59
Zijin Mining A	30.03	30.49	29.87	-1.22%	113.44M	aa.aa	07:56:59
Jingyuntong	2.91	2.96	2.89	-1.36%	19.46M	aa.aa	07:56:57
Jiangsu Phoenix Publishing	9.20	9.22	8.82	+3.72%	26.74M	aa.aa	07:56:59
JiShi Media	2.640	2.710	2.530	-0.38%	392.02M	aa.aa	07:56:59
CCB	11.42	11.55	11.33	+0.44%	103.06M	aa.aa	07:56:58
Jinduicheng Molybdenum	18.90	19.44	18.63	+0.32%	24.68M	aa.aa	07:56:59
CAERI	13.77	13.93	13.55	-0.58%	8.89M	aa.aa	07:56:59
BBMG A	1.41	1.43	1.41	-0.70%	27.06M	aa.aa	07:56:57
Guangxi Fenglin Wood	2.790	2.890	2.790	-1.41%	18.13M	aa.aa	07:56:45
China Citic Bank A	9.27	9.30	9.15	+0.76%	45.61M	aa.aa	07:56:57
China Coal Xinji Energy	10.50	11.06	10.39	-5.41%	47.99M	aa.aa	07:56:59
COSCO Shipping	17.34	17.47	17.05	+1.17%	84.29M	aa.aa	07:56:59
Yonghui Superstores	2.93	2.98	2.93	-1.68%	66.07M	aa.aa	07:56:58
Datang Power	5.210	5.300	5.130	+0.97%	143.58M	aa.aa	07:56:59
Northern United Publishing	7.31	7.43	7.05	-0.14%	26.25M	aa.aa	07:56:59
People.Cn	17.09	17.42	16.72	+0.41%	25.17M	aa.aa	07:56:59
Zhejiang Aokang Shoes	11.30	12.29	11.23	-5.12%	16.18M	aa.aa	07:56:59
Epoxy Base Electronic	16.82	17.50	16.33	+1.02%	80.3M	aa.aa	07:56:59
China Wafer Level CSP	23.59	24.34	23.53	-2.96%	15.52M	aa.aa	07:56:59
Sleemon Healthy	9.99	10.58	9.91	-2.25%	11.78M	aa.aa	07:56:59
Sichuan Hebang Biotechnology	2.170	2.200	2.160	-0.91%	74.44M	aa.aa	07:56:57
Beijing Cuiwei Tower	9.58	9.77	9.43	-1.54%	24.87M	aa.aa	07:56:58
HAI TIAN	34.47	34.67	33.60	+2.01%	15.88M	aa.aa	07:56:59
Sunway Co	8.91	9.09	8.87	-1.98%	4.88M	aa.aa	07:56:58
CTS International Logistics	5.41	5.42	5.35	+0.75%	6.95M	aa.aa	07:56:58
Bohai Ferry	8.02	8.06	8.00	-0.13%	1.31M	aa.aa	07:56:56
Solareast Holdings	7.22	7.48	7.19	-2.83%	13.43M	aa.aa	07:56:56
Neway Valve Suzhou	39.38	40.54	39.19	-1.97%	2.67M	aa.aa	07:56:52
Loncin Motor	14.52	14.69	14.33	0.00%	12.87M	aa.aa	07:56:59
CMOC Group	16.67	16.99	16.61	-2.17%	81.14M	aa.aa	07:56:59
China Resources D-C Pharm	16.52	16.60	16.22	+1.47%	8.86M	aa.aa	07:56:58
Xinjiang Tianye	4.49	4.62	4.48	-2.60%	17.93M	aa.aa	07:56:57
Xiamen C&D	9.02	9.09	8.97	+0.22%	13.32M	aa.aa	07:56:56
China Resources and Environment	3.21	3.29	3.20	-1.84%	9.67M	aa.aa	07:56:48
Xinjiang Guannong	10.10	10.57	10.07	-2.89%	15.69M	aa.aa	07:56:57
Guanghui Energy	7.37	7.69	7.28	+0.82%	220.17M	aa.aa	07:56:59
Yunnan Jinggu Forestry	22.06	22.30	22.01	-0.63%	340.1K	aa.aa	07:56:14
SinochemEquipQD	6.96	7.07	6.94	-1.28%	3.2M	aa.aa	07:56:51
Fujian Longxi Bearing	13.91	14.54	13.86	-3.80%	9.31M	aa.aa	07:56:58
Fujian Dongbai	12.31	13.53	11.44	+0.08%	232.98M	aa.aa	07:56:59
YTCO	27.14	28.20	27.01	-3.07%	19.88M	aa.aa	07:56:59
Phenix Optical	15.62	15.97	15.57	-1.95%	1.53M	aa.aa	07:56:55
MC Culture	1.47	1.50	1.47	-2.00%	6.19M	aa.aa	07:56:46
Wintime Energy	1.470	1.490	1.450	+1.38%	461.86M	aa.aa	07:56:59
Fanli Digital Technology	9.92	10.38	9.92	-2.17%	30.15M	aa.aa	07:56:59
CTCG	5.37	5.50	5.36	-2.19%	4.97M	aa.aa	07:56:59
Chinese Media	8.07	8.13	7.84	+1.51%	25.6M	aa.aa	07:56:58
HIIG Trinity (Anhui) Tech	21.68	22.70	21.66	-4.16%	4.73M	aa.aa	07:56:53
Bestsun Energy	3.61	3.69	3.60	+0.28%	24.36M	aa.aa	07:56:58
Shanghai Feilo Acoustics	4.90	4.99	4.87	-1.41%	9.9M	aa.aa	07:56:58
Bright Real Estate	2.90	2.97	2.89	-2.03%	16.97M	aa.aa	07:56:56
Top Energy Shanxi	6.20	6.28	6.14	+0.98%	17.16M	aa.aa	07:56:58
Xinyu Iron & Steel	2.71	2.74	2.68	+0.74%	31.72M	aa.aa	07:56:56
Yibin Paper	15.34	15.81	15.30	-2.23%	2.2M	aa.aa	07:56:55
Zhewen Pictures	3.43	3.51	3.39	+0.29%	38.63M	aa.aa	07:56:58
Shanghai Lianming Machinery	10.25	10.73	10.20	-3.12%	2.28M	aa.aa	07:56:46
SPAS	5.79	5.93	5.77	-1.70%	4.94M	aa.aa	07:56:43
Guangdong Ellington Electronics	13.29	13.83	13.14	-0.38%	76.02M	aa.aa	07:56:59
Jiuzhou Pharma	16.75	16.96	16.40	+0.90%	24.01M	aa.aa	07:56:59
Ningbo Orient Wires and Cables	33.47	34.91	33.41	-3.71%	11.12M	aa.aa	07:56:58
Zhejiang Wansheng	11.91	12.48	11.86	-1.08%	6.06M	aa.aa	07:56:59
China Design	5.10	5.20	5.09	-1.35%	4.48M	aa.aa	07:56:56
Jiangsu Pacific Quartz	37.85	39.45	37.80	-3.22%	6.36M	aa.aa	07:56:59
SEC Electric Machinery	16.59	16.90	16.47	-1.13%	2.57M	aa.aa	07:56:52
Dawning Information Industry	69.03	72.43	69.00	-5.18%	27.6M	aa.aa	07:56:59
JDM JingDa Machine Ningbo	9.35	9.70	9.31	-0.95%	6.07M	aa.aa	07:56:51
Pengxin Mining	6.40	6.53	6.37	-2.14%	16.33M	aa.aa	07:56:58
Beijing Wandong Medical Technology	10.33	10.49	10.25	-1.24%	3.7M	aa.aa	07:56:39
Fujian Furi Electronics	9.40	9.64	9.39	-2.19%	7.98M	aa.aa	07:56:59
QH Spring Med	4.37	4.37	4.17	+2.82%	6.73M	aa.aa	07:56:57
JAC	21.10	23.09	21.05	-8.62%	181.81M	aa.aa	07:56:59
Inmyshow Digital Technology	5.05	5.08	4.85	+0.60%	91.62M	aa.aa	07:56:59
Sunriver Culture	5.13	5.26	5.12	-1.54%	4.96M	aa.aa	07:56:47
Shanghai Shibei Hi-Tech A	4.53	4.68	4.52	-2.79%	10.98M	aa.aa	07:56:48
Guizhou Zhongyida	7.44	7.74	7.41	-1.06%	14.38M	aa.aa	07:56:59
Arcplus Group	17.93	18.50	17.57	+1.13%	27.16M	aa.aa	07:56:59
TMSP	22.77	23.35	22.30	-1.81%	2.57M	aa.aa	07:56:44
Nanjing Xinjiekou	5.61	5.70	5.57	-0.88%	8.88M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	28.82	29.38	28.43	-1.61%	12.39M	aa.aa	07:56:59
China Hi-Tech	8.06	8.47	7.95	-4.28%	6.36M	aa.aa	07:56:59
Haiqin Energy	13.69	13.90	13.41	+1.41%	2.27M	aa.aa	07:56:50
LNNY	3.78	3.92	3.71	+0.53%	69M	aa.aa	07:56:59
NPEC	9.33	9.60	9.31	-1.69%	9.05M	aa.aa	07:56:59
SYP	5.40	5.56	5.40	-2.00%	5.28M	aa.aa	07:56:41
CETC Digital Technology	13.58	13.76	13.43	-0.29%	5.33M	aa.aa	07:56:57
Avic Aviation High Tech	17.77	18.14	17.59	-0.39%	11.28M	aa.aa	07:56:58
HTGF	5.93	6.07	5.89	-1.00%	64.67M	aa.aa	07:56:56
Chongqing Gas	4.94	4.98	4.91	+0.82%	7.6M	aa.aa	07:56:46
Shaanxi Heimao Coking	3.74	3.90	3.61	+2.19%	106.44M	aa.aa	07:56:57
CECEP Wind-Power	3.170	3.220	3.160	-0.31%	53.24M	aa.aa	07:56:58
Kuaijishan Shaoxing Wine	31.80	34.60	31.17	-7.42%	38.59M	aa.aa	07:56:59
Shanghai Beite Tech	41.92	43.15	41.80	-1.41%	3.37M	aa.aa	07:56:57
Hefei Metalforming	20.91	21.78	20.72	-0.95%	22.52M	aa.aa	07:56:59
Changbai Mountain Tourism	45.21	47.95	45.00	-1.40%	26.11M	aa.aa	07:56:59
Chongqing Chuanyi Automation	18.16	18.31	18.09	-0.06%	2.46M	aa.aa	07:56:56
Nanjing Kangni Mechanical & Electrical	5.98	6.10	5.97	-0.33%	7.34M	aa.aa	07:56:53
Sinoma Energy Conservation	6.24	6.43	6.22	-2.96%	6.07M	aa.aa	07:56:55
Guilin Fuda	9.86	10.13	9.82	-2.38%	3.61M	aa.aa	07:56:41
Jiangsu Yabang Dyestuff	5.18	6.01	5.16	-5.13%	134.14M	aa.aa	07:56:58
HMT Xiamen Tech Materials	62.42	64.90	62.00	-3.60%	4.39M	aa.aa	07:56:54
Guangxi LiuYao	15.57	15.65	15.41	+0.26%	2.69M	aa.aa	07:56:51
King's Luck	28.21	28.35	27.58	+0.46%	8.37M	aa.aa	07:56:55
Jinhong Fashion	7.68	7.82	7.66	-1.16%	4.1M	aa.aa	07:56:58
Wellhope Foods	6.37	6.60	6.28	+0.47%	5.98M	aa.aa	07:56:50
First	13.57	13.78	13.56	-0.88%	12.87M	aa.aa	07:56:54
Fangsheng Pham	10.37	10.49	10.30	-0.77%	6.58M	aa.aa	07:56:59
Hainan Mining	8.86	8.97	8.80	-0.11%	7.64M	aa.aa	07:56:59
Spring Airlines	38.61	39.01	37.84	+0.29%	7.1M	aa.aa	07:56:58
Western Region Gold	25.04	25.68	24.90	-3.40%	16.24M	aa.aa	07:56:59
Zs Technology	8.43	8.79	8.42	-4.31%	38.28M	aa.aa	07:56:59
Fulongma	12.75	13.71	12.74	-7.48%	28.48M	aa.aa	07:56:59
Torch Electron	36.99	38.36	36.85	-1.94%	11.87M	aa.aa	07:56:57
Shanghai M&G Stationery	22.33	22.56	22.22	0.00%	2.52M	aa.aa	07:56:55
Noblelift Intelligent Equipment	15.38	15.55	15.34	-0.45%	1.02M	aa.aa	07:56:54
Changzheng Engineering	19.23	19.68	19.18	-1.69%	7.19M	aa.aa	07:56:56
Zhejiang Huayou Cobalt	33.23	34.30	33.21	-2.49%	27.45M	aa.aa	07:56:59
Yifeng Pharmacy Chain	25.44	25.88	25.02	+0.75%	13.44M	aa.aa	07:56:58
Guangzhou Holike Creative Home	11.91	12.47	11.88	-3.49%	2.77M	aa.aa	07:56:46
Hangzhou Cable	30.04	31.70	29.99	-1.44%	46.62M	aa.aa	07:56:59
Chimin	8.04	8.20	7.99	-2.07%	10.32M	aa.aa	07:56:55
Shenzhen Gongjin Electronics	14.05	14.36	13.84	-0.85%	38.99M	aa.aa	07:56:59
Silvery Dragon	7.12	7.35	7.06	+0.28%	10.1M	aa.aa	07:56:54
Well Lead Medical	10.99	11.12	10.98	-1.08%	2.04M	aa.aa	07:56:54
Ningbo Jifeng Auto Parts	11.37	11.88	11.21	-2.99%	50.38M	aa.aa	07:56:59
Orient Securities	8.79	8.86	8.76	+0.57%	37.2M	aa.aa	07:56:58
Changzhou Tenglong Auto Parts	9.58	9.90	9.55	-4.01%	8.53M	aa.aa	07:56:59
OBM	12.68	12.92	12.52	+0.64%	1.18M	aa.aa	07:56:54
Apple Flavor & Fragrance	11.32	12.58	11.26	-6.98%	11.91M	aa.aa	07:56:59
Anhui Jiuhuashan Tourism	31.40	32.00	31.38	-1.44%	874.87K	aa.aa	07:56:58
Zhejiang Dingli Machinery	50.50	52.00	50.30	-1.16%	2.13M	aa.aa	07:56:59
ENC Digital Technology	8.00	8.09	7.92	-0.37%	510.5K	aa.aa	07:56:56
Shandong Huapeng Glass	4.06	4.33	4.03	-1.46%	5.06M	aa.aa	07:56:40
Beijing Dahao Tech	13.57	13.77	13.36	+0.30%	8.4M	aa.aa	07:56:59
Liaoning Fu-An Heavy Industry	9.97	10.29	9.96	-2.92%	3.39M	aa.aa	07:56:56
Shuifa Energas Gas	8.75	8.99	8.61	+1.98%	40.06M	aa.aa	07:56:59
ZBD	5.21	5.26	5.14	-0.76%	14.64M	aa.aa	07:56:58
SY Science&Tech	9.72	10.28	9.55	0.00%	16.53M	aa.aa	07:56:58
Thinker Agricultural Machinery	5.73	5.85	5.72	-1.04%	918.6K	aa.aa	07:56:49
Shenzhen Ellassay Fashion	8.71	8.82	8.64	-0.34%	3.76M	aa.aa	07:56:51
QuMei Home Furnishings	4.32	4.44	4.27	-0.46%	26.69M	aa.aa	07:56:59
LBX Pharmacy Chain JSC	14.49	14.73	14.19	+0.35%	25.58M	aa.aa	07:56:59
Kingclean Electric	31.88	32.08	31.00	-0.28%	2.31M	aa.aa	07:56:58
Anhui Guangxin Agrochemical	10.07	10.27	9.96	-1.37%	9.77M	aa.aa	07:56:57
Shanghai Xintonglian Packaging	8.66	9.09	8.60	-3.99%	3.17M	aa.aa	07:56:56
Harbin VITI Electronics	3.88	4.08	3.86	-3.72%	8.33M	aa.aa	07:56:58
Shinghwa Advanced Material	52.93	56.94	52.63	-4.75%	8.84M	aa.aa	07:56:59
Runda Medical	9.87	10.11	9.82	-1.99%	9.78M	aa.aa	07:56:58
Anhui Yingjia Distillery	38.49	39.08	37.12	+2.64%	4.48M	aa.aa	07:56:59
Xinjiang Xuefeng Sci-Tech	7.33	7.43	7.28	-0.54%	6.86M	aa.aa	07:56:43
Hn Huatie	4.52	4.59	4.50	-1.31%	19.36M	aa.aa	07:56:57
Zhejiang Goldensea Hi-Tech	23.37	24.28	23.37	-3.03%	2.12M	aa.aa	07:56:54
Pulike Biological	10.18	10.37	10.17	-0.88%	3.09M	aa.aa	07:56:50
Zhejiang Weiming Environment	13.21	13.26	13.13	+0.23%	5.1M	aa.aa	07:56:58
Inly Media	21.91	21.91	19.30	+9.99%	54.5M	aa.aa	07:56:58
Lionco	7.35	7.42	6.91	+1.52%	52.72M	aa.aa	07:56:59
Hile	2.96	3.05	2.95	-2.31%	4.94M	aa.aa	07:56:40
JUNEYAO Airlines	9.71	9.84	9.63	-0.41%	13.22M	aa.aa	07:56:54
Hangzhou Youngsun Intelligent Equipment	8.79	9.03	8.76	-2.77%	5.65M	aa.aa	07:56:55
Shanghai Golden Bridge InfoTech	10.53	10.71	10.45	-1.31%	5.56M	aa.aa	07:56:59
Nantong Acetic Acid Chemical	15.80	15.80	14.58	+10.03%	38.3M	aa.aa	07:56:58
Hunan Aihua	24.75	26.16	24.74	-3.51%	12.38M	aa.aa	07:56:59
Guangxi Nanning Waterworks	4.61	4.65	4.59	0.00%	3.2M	aa.aa	07:56:56
Shanghai Baosteel Packaging	4.40	4.44	4.32	+1.38%	8.02M	aa.aa	07:56:45
China National Nuclear Power	9.42	9.44	9.10	+3.18%	211.74M	aa.aa	07:56:59
Nanjing Inform Storage	9.09	9.38	9.08	-2.57%	3.36M	aa.aa	07:56:56
Beijing Hanjian Heshan Pipeline	5.40	5.79	5.39	-4.76%	14.44M	aa.aa	07:56:59
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.99	17.05	16.82	-0.24%	41.35M	aa.aa	07:56:59
Zhejiang Tiancheng Controls	9.53	10.01	9.47	-4.51%	8.3M	aa.aa	07:56:48
Zhejiang Red Dragonfly Footwear	6.87	6.99	6.79	-2.00%	8.28M	aa.aa	07:56:51
Wanlin Logistics	3.93	4.05	3.93	-2.48%	8.35M	aa.aa	07:56:45
Hengtong Logistics	9.01	9.21	8.98	-1.85%	5.69M	aa.aa	07:56:58
Anhui Kouzi Distillery	17.84	18.03	17.68	-0.45%	4.85M	aa.aa	07:56:58
JCHX Mining Management	69.19	72.40	68.88	-4.59%	5.97M	aa.aa	07:56:55
Wuxi Rural Commercial Bank	5.91	6.00	5.87	+0.17%	16.4M	aa.aa	07:56:52
Bank of Jiangsu	12.43	12.57	12.40	+0.24%	87.66M	aa.aa	07:56:58
Bank of Hangzhou	17.07	17.29	17.03	-0.70%	37.53M	aa.aa	07:56:58
Guangxi Beitou Tech	4.19	4.28	4.19	-1.64%	23.36M	aa.aa	07:56:57
JSCN	3.24	3.28	3.17	+1.25%	67.03M	aa.aa	07:56:59
China Film	14.69	14.75	14.29	+1.94%	47.35M	aa.aa	07:56:59
Tibet Huayu Mining	17.88	18.48	17.85	-3.14%	10.03M	aa.aa	07:56:59
Seres	49.10	51.24	47.88	-6.17%	56.7M	aa.aa	07:56:59
Changshu Bank	6.18	6.26	6.16	-0.64%	58.43M	aa.aa	07:56:55
Seazen Holdings	12.04	12.30	11.98	-1.39%	10.87M	aa.aa	07:56:58
Triangle Tyre	12.44	12.52	12.37	+0.57%	2.93M	aa.aa	07:56:59
Huadian Heavy Industries	6.30	6.49	6.30	-2.33%	8.23M	aa.aa	07:56:58
Bank of Shanghai	9.69	9.78	9.65	+0.21%	40.69M	aa.aa	07:56:59
GS A	3.80	3.86	3.79	-0.78%	8.55M	aa.aa	07:56:46
Shanghai Film	29.14	30.10	26.51	+5.73%	36.68M	aa.aa	07:56:59
China Nuclear Engineering	9.92	10.10	9.89	-1.10%	13.2M	aa.aa	07:56:57
Ningbo Tuopu	39.60	40.70	39.53	-2.34%	12.15M	aa.aa	07:56:59
Xinhua Winshare Media	23.25	23.25	19.20	+9.98%	65.92M	aa.aa	07:56:59
Ningbo Haitian	21.46	22.22	21.40	-1.47%	5.5M	aa.aa	07:56:59
Southern Publishing and Media	13.57	13.88	13.02	+1.88%	26.16M	aa.aa	07:56:59
Shandong Linglong Tyre	10.56	10.61	10.44	+0.38%	5.54M	aa.aa	07:56:53
Bank of Guiyang	5.64	5.69	5.63	+0.36%	40.51M	aa.aa	07:56:58
SYNGEN	4.28	4.42	4.25	-2.95%	11.43M	aa.aa	07:56:57
Shanghai Chuangli	8.26	8.54	8.20	-2.36%	12.56M	aa.aa	07:56:51
Ningbo Techmation	10.08	10.40	10.05	-3.26%	3.48M	aa.aa	07:56:56
Wuxi New Hongtai Electrical	28.79	30.48	28.70	-5.08%	2.68M	aa.aa	07:56:56
ARTS Group	9.69	10.09	9.67	-2.32%	3.76M	aa.aa	07:56:57
Qianhe Condiment and Food	7.46	7.55	7.34	+1.36%	16.33M	aa.aa	07:56:57
Safety	6.70	7.07	6.67	-4.69%	4.55M	aa.aa	07:56:46
Shandong Swan Cotton	15.75	16.65	15.61	-3.85%	2.2M	aa.aa	07:56:59
Trendzone	1.97	2.11	1.97	-3.90%	34.99M	aa.aa	07:56:47
Anfu Technology	30.40	31.82	30.30	-4.37%	7.11M	aa.aa	07:56:58
CTC Inte Group	5.46	5.55	5.45	-1.27%	3.2M	aa.aa	07:56:39
Hubei Zhenhua Chemical	44.03	44.70	43.31	-0.23%	26.58M	aa.aa	07:56:59
Hainan Haiqi Transportation	13.12	13.55	13.10	-2.53%	2.72M	aa.aa	07:56:55
Wuxi Hongsheng Heat Exchanger	32.97	34.68	32.92	-5.01%	3.19M	aa.aa	07:56:52
Xinjiang Winka Times	7.68	8.07	7.66	-4.95%	37.21M	aa.aa	07:56:59
Shanghai Hugong Electric	13.16	13.42	13.12	-2.01%	3.2M	aa.aa	07:56:58
Shanghai Yahong Moulding	21.28	21.67	21.23	-1.25%	1.75M	aa.aa	07:56:33
Shenzhen Goodix	48.80	49.64	48.68	-1.07%	2.18M	aa.aa	07:56:57
Shanghai Wondertek Software	9.79	10.15	9.77	-2.68%	2.06M	aa.aa	07:56:46
Quick	36.18	37.54	36.10	-3.37%	3.25M	aa.aa	07:56:59
Hangzhou Electronic Soul	16.15	16.15	14.95	+10.01%	11.15M	aa.aa	07:56:46
Guangdong Songfa Ceramics	199.96	201.50	195.79	-0.01%	3.87M	aa.aa	07:56:59
Suyan Jingshen	8.76	8.81	8.71	+0.34%	2.94M	aa.aa	07:56:38
Healthcare	6.13	6.45	6.12	-4.07%	12.42M	aa.aa	07:56:57
Super Telecom	25.56	26.66	25.55	-4.09%	3.87M	aa.aa	07:56:59
Suzhou RCB	4.50	4.55	4.47	+0.45%	35.37M	aa.aa	07:56:59
Great-Sun Foods	9.85	10.44	9.83	-5.01%	24.25M	aa.aa	07:56:59
Nantong Square Cold Chain Equipment	11.63	11.90	11.59	-2.35%	3.45M	aa.aa	07:56:57
Eastern Pioneer Driving School	3.09	3.12	3.08	-1.28%	1.21M	aa.aa	07:56:55
Xinjiang Xintai	25.24	25.81	24.50	+3.15%	9.89M	aa.aa	07:56:58
Mubang High tech	8.28	8.55	8.23	+0.12%	4.14M	aa.aa	07:56:56
TC	5.90	6.16	5.89	-3.75%	11.6M	aa.aa	07:56:58
Henan Thinker Automatic	20.53	20.72	20.49	-0.39%	1.48M	aa.aa	07:56:48
Opple Lighting	15.18	15.29	15.05	0.00%	1.02M	aa.aa	07:56:49
Jiangsu Liba Enterprise	16.71	17.20	16.67	-2.96%	5.08M	aa.aa	07:56:58
Starry	8.28	8.44	8.24	-1.66%	5.68M	aa.aa	07:56:45
Duolun Technology	6.68	7.00	6.66	-4.98%	66.1M	aa.aa	07:56:58
Hexing Electrical	21.09	22.09	20.99	-4.31%	5.61M	aa.aa	07:56:58
Beijing Changjiu Logistics	6.00	6.02	5.90	+0.84%	3.73M	aa.aa	07:56:53
BGE	13.36	13.88	13.25	-3.89%	56.08M	aa.aa	07:56:57
UE Furniture	10.08	10.30	10.02	-1.66%	3M	aa.aa	07:56:52
Topscore Fashion	18.77	19.66	18.63	-1.21%	7.22M	aa.aa	07:56:57
Shanghai Laimu Electronics	5.94	6.15	5.93	-2.94%	6.92M	aa.aa	07:56:45
Linewell Software	7.49	7.74	7.47	-4.95%	25.42M	aa.aa	07:56:59
Autobio Diagnostics	32.41	32.58	32.18	-0.12%	2.11M	aa.aa	07:56:52
Sanxiang Advanced Materials	35.78	37.65	35.60	-3.95%	13.26M	aa.aa	07:56:58
Zhejiang XCC	42.54	44.43	42.50	-4.30%	7.33M	aa.aa	07:56:58
Anji Foodstuff	13.36	13.80	13.34	-2.77%	10.12M	aa.aa	07:56:59
Zhejiang Dehong Automotive	19.50	19.60	18.83	+2.31%	2.59M	aa.aa	07:56:57
Thalys	15.18	15.78	15.15	-3.56%	5.26M	aa.aa	07:56:54
Zhejiang Langdi	21.90	22.69	21.88	-2.71%	2.13M	aa.aa	07:56:55
BOMESC Offshore	20.55	21.30	19.03	+6.15%	14.7M	aa.aa	07:56:57
Skshu Paint	21.80	22.66	21.73	-2.15%	5.68M	aa.aa	07:56:56
TKD	28.38	29.76	28.31	-3.17%	13.05M	aa.aa	07:56:59
Shanghai Laiyifen	13.53	13.79	13.38	-1.96%	4.69M	aa.aa	07:56:59
Grand Sunergy	7.77	8.08	7.75	-3.96%	26.48M	aa.aa	07:56:59
Wei Long Grape Wine	7.86	8.25	7.84	-3.20%	10.03M	aa.aa	07:56:51
NBGF	13.13	13.47	13.08	-2.02%	3.25M	aa.aa	07:56:58
Copton	14.51	14.94	14.37	-0.75%	3.39M	aa.aa	07:56:53
Jiangsu Hongtian Tech	42.82	45.14	42.80	-5.18%	3.66M	aa.aa	07:56:58
Jason Furniture Hangzhou	23.44	23.91	23.20	+0.30%	4.28M	aa.aa	07:56:52
Changzhou Shenli Electrical	14.95	16.05	14.91	-4.04%	6.3M	aa.aa	07:56:54
Zhejiang Jiaao Enprotech	70.30	70.66	68.81	+1.27%	1.11M	aa.aa	07:56:57
Suzhou Kelida Building & Decoration	5.60	5.79	5.60	-2.27%	1.38M	aa.aa	07:56:45
Zhengping Road	5.61	5.78	5.57	-1.23%	8.44M	aa.aa	07:56:59
Shandong Buchang	14.59	14.67	14.53	-0.14%	2.74M	aa.aa	07:56:55
Nancal	36.71	37.67	36.61	-2.11%	3.25M	aa.aa	07:56:57
GuangZhou Baiyun Electric	11.50	12.06	10.94	+4.36%	26.42M	aa.aa	07:56:57
Toly Bread	4.28	4.31	4.26	0.00%	10.17M	aa.aa	07:56:57
Shanghai Flyco Electrical	31.88	32.20	31.17	+0.47%	1.08M	aa.aa	07:56:55
CDXJ Digital	8.02	8.23	7.99	-2.55%	10.49M	aa.aa	07:56:56
Xinhuanet	17.60	17.95	17.30	-0.34%	16.74M	aa.aa	07:56:59
Zhejiang Xinao Textiles	6.25	6.39	6.18	-0.16%	10.21M	aa.aa	07:56:58
Leysen Jewellery	6.13	6.32	6.10	-2.23%	10.1M	aa.aa	07:56:47
Holsin Engineering Consulting	9.80	10.14	9.78	-2.68%	2.5M	aa.aa	07:56:41
Jinhui Liquor	16.32	16.84	15.84	-0.06%	15.91M	aa.aa	07:56:58
Bomin Electronics	17.90	18.85	17.88	-3.19%	45.96M	aa.aa	07:56:59
Harson Trading China	16.89	17.53	16.87	-3.76%	4.37M	aa.aa	07:56:58
Hunan Baili	4.03	4.10	4.02	-1.23%	2.44M	aa.aa	07:56:48
Jiangxi Guotai	10.35	10.49	10.33	-1.34%	3.01M	aa.aa	07:56:44
Shanghai Kindly	7.46	7.58	7.45	-1.32%	2.89M	aa.aa	07:56:49
Duzhe Publishing & Media	6.96	7.29	6.92	-1.97%	20.47M	aa.aa	07:56:58

FTSE 100

10,661.68

+11.35

+0.11%

DAX

25,358.25

+98.35

+0.39%

Euro Stoxx 50

6,210.55

+43.54

+0.71%

S&P 500

7,805.45

-1.79

-0.02%

Nikkei 225

67,848.00

+70.48

+0.10%

Dow Jones

51,670.10

-180.45

-0.35%

FTSE 100 Futures

10,703.30

+13.8

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,421.60	-0.64%	1.91M
AstraZeneca	11,910.0	+0.12%	184.25K
Rio Tinto PLC	6,974.0	-0.33%	247.58K
BP	608.30	-0.28%	2.59M
Shell	3,882.0	+0.43%	406.64K
Glencore	589.30	+1.10%	2.57M
Standard Chartered	2,125.00	-1.85%	466.54K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.345	+488.58%	1.40K
Trane Technologies	487.01	+452.35%	40.00
Investor B	417.15	+120.39%	57.05K
CompuGroup Medical	29.00	+78.79%	62.00
BW LPG	250.10	+59.00%	943.00
Mandatum Oyj	5.99	+53.59%	3.05K
Worldsec	2.00	+33.33%	2.20K

Name	Last	Chg. %	Vol.
Aryzta	38.05	-54.38%	7.10K
Stellantis NV	3.97	-51.53%	2.47M
SIG Group	13.83	-43.78%	1.04K
Secure Property Development	0.30	-40.00%	100.00K
Campari	6.36	-37.15%	99.01K
Allfunds Group	9.64	-35.48%	876.08K
Latour B	262.75	-21.98%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	608.30	-0.28%	2.59M
Rolls-Royce Holdings	1,364.20	+1.38%	738.42K
Barclays	435.65	-0.09%	1.90M
Glencore	589.30	+1.10%	2.57M
NatWest Group	666.60	-0.09%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	307.00	+42.10%	436.40
Aaaaaaaaaaaaaaa	307.00	+42.10%	436.40
Aaaaaa Aaaaaa	413.00	+39.46%	574.98
Aaaaa Aaa	413.00	+39.46%	574.98
Aaaaa A	512.80	+37.17%	703.94
Aaaaaaa A	512.80	+37.17%	703.94
Aaaaaaaa Aaaa A	2,713.0	+36.11%	3,696.8

Name	Last	Upside	Fair Value
Aaaa Aa Aa	307.00	+42.10%	436.40
Aaaaaaaaaaaaaaa	307.00	+42.10%	436.40
Aaaaaa Aaaaaa	413.00	+39.46%	574.98
Aaaaa Aaa	413.00	+39.46%	574.98
Aaaaa A	512.80	+37.17%	703.94
Aaaaaaa A	512.80	+37.17%	703.94
Aaaaaaaa Aaaa A	2,713.0	+36.11%	3,696.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1180.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+406.2%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+395.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI) Live

SSE New Comp Constituents List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities