SSE New Comp (SSECI) Live

Shanghai

Currency in CNY

3,326.83

-13.25(-0.40%)

Closed·07:59:59

Day's Range

3,325.11

3,339.56

52 wk Range

3,161.91

3,599.72

SSE New Comp Constituents List

Explore the full list of SSE New Comp index companies and constituents with real-time streaming quotes. The table shows every SSE New Comp component stock alongside its latest price, daily high, low and change. Use this SSE New Comp stocks list to monitor how individual shares are contributing to overall SSECI index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua Energy SH	47.28	47.84	47.12	-0.48%	13.12M	aa.aa	07:56:59
Bank of China A	6.58	6.67	6.50	-1.05%	234.87M	aa.aa	07:56:59
Sinopec Shanghai A	2.77	2.81	2.77	-0.72%	41.89M	aa.aa	07:56:55
China Petrol A	5.29	5.38	5.27	-0.38%	193.89M	aa.aa	07:56:59
Pudong Development Bank	8.98	9.05	8.95	-0.66%	50.86M	aa.aa	07:56:59
Guangzhou Baiyun Airport	7.63	7.70	7.62	-0.26%	4.51M	aa.aa	07:56:58
Dongfeng Automobile	5.34	5.42	5.25	+0.56%	18.95M	aa.aa	07:56:59
China World Trade Center	19.91	20.17	19.54	+1.27%	1.84M	aa.aa	07:56:54
Beijing Capital	2.73	2.76	2.73	-0.37%	47.7M	aa.aa	07:56:58
Shanghai International Airport	22.76	22.98	22.71	-0.22%	4.99M	aa.aa	07:56:54
Inner Mongolia BaoTou Steel	2.120	2.160	2.110	0.00%	328.23M	aa.aa	07:56:59
Huaneng Power International	6.76	6.79	6.74	-0.59%	32.21M	aa.aa	07:56:58
Anhui Expressway	15.45	15.53	15.25	+0.59%	3.07M	aa.aa	07:56:42
Hua Xia Bank	6.23	6.25	6.22	-0.16%	33.17M	aa.aa	07:56:58
China Minsheng Banking	3.46	3.51	3.45	-1.14%	182.94M	aa.aa	07:56:58
Rizhao Port	2.790	2.830	2.780	-0.71%	23.68M	aa.aa	07:56:59
Shanghai International Port	5.38	5.41	5.33	+0.37%	32M	aa.aa	07:56:58
Baoshan Iron & Steel	5.75	5.82	5.71	+0.35%	77.79M	aa.aa	07:56:58
Henan Zhongyuan Expressway	3.84	3.85	3.80	+0.52%	10.36M	aa.aa	07:56:56
Shanghai Electric Power	13.33	13.47	13.31	-0.89%	14.34M	aa.aa	07:56:59
Shandong Iron and Steel	1.320	1.350	1.300	+0.76%	144.28M	aa.aa	07:56:56
Zhejiang Zheneng Electric	5.08	5.10	4.97	+1.60%	50.72M	aa.aa	07:56:59
COSCO Shipping Energy Trans	21.11	21.75	21.04	-3.65%	64.69M	aa.aa	07:56:59
Huadian Power A	4.81	4.82	4.77	+0.21%	46.15M	aa.aa	07:56:55
China Southern Airlines A	4.96	5.00	4.96	0.00%	38.26M	aa.aa	07:56:58
CITIC Securities	26.80	26.95	26.67	-0.34%	47.53M	aa.aa	07:56:59
Sany Heavy Industry	17.54	17.89	17.50	-1.02%	69.14M	aa.aa	07:56:59
Fujian Expressway Dev	3.64	3.66	3.60	+0.55%	19.97M	aa.aa	07:56:57
Hubei Chutian Expressway	3.64	3.66	3.61	-0.27%	9.14M	aa.aa	07:56:49
China Merchants Bank	40.67	41.17	40.54	-0.37%	41.55M	aa.aa	07:56:59
Beijing Gehua CATV Network	7.09	7.19	7.06	-1.25%	14.5M	aa.aa	07:56:49
Avicopter PLC	27.13	27.46	27.12	-0.73%	2.28M	aa.aa	07:56:56
Sichuan Road & Bridge	8.67	8.85	8.64	-1.14%	12.72M	aa.aa	07:56:56
Citychamp Dartong	2.64	2.72	2.63	-1.86%	27.77M	aa.aa	07:56:52
Shanghai Maling Aquarius	5.48	5.56	5.46	-0.54%	8.09M	aa.aa	07:56:58
China United Network Comm	4.18	4.22	4.17	-0.71%	82.47M	aa.aa	07:56:59
Hisense Electric	27.23	27.68	27.02	-0.26%	4.18M	aa.aa	07:56:55
SDIC Essence Holdings	6.29	6.36	6.29	-0.79%	18.7M	aa.aa	07:56:57
Wanwei Hi-tech Industry	5.72	5.80	5.58	+1.78%	49.93M	aa.aa	07:56:59
CSSC Steel Structure Eng	8.70	8.92	8.69	-2.58%	18.5M	aa.aa	07:56:58
Xiamen Xiangyu	6.06	6.19	6.05	-1.78%	11.88M	aa.aa	07:56:53
Zhejiang Guyuelongshan Shaoxing Wine	11.33	11.87	10.79	+5.01%	125.76M	aa.aa	07:56:59
Nanjing Gaoke	7.71	7.82	7.69	-0.26%	12.09M	aa.aa	07:56:57
Poly Real Estate Group	5.64	5.90	5.59	-0.70%	371.02M	aa.aa	07:56:59
Ningbo United Group	6.23	6.31	6.21	-0.48%	3.37M	aa.aa	07:56:45
Zhejiang Guangsha	3.64	3.73	3.63	-1.89%	10.85M	aa.aa	07:56:55
Kunwu Jiuding Investment	7.43	7.73	7.41	-3.76%	2.84M	aa.aa	07:56:59
Huangshan Tourism A	10.76	10.86	10.75	-0.65%	4.08M	aa.aa	07:56:59
China Meheco	8.97	9.07	8.95	-0.88%	7.82M	aa.aa	07:56:50
Minmetals Dev	9.18	9.35	8.91	+2.00%	13.62M	aa.aa	07:56:58
Kangxin New Materials	2.16	2.26	2.15	-4.00%	42.1M	aa.aa	07:56:59
Chengxing Chemical	10.06	10.33	10.02	-2.42%	9.79M	aa.aa	07:56:58
Humanwell Healthcare	18.84	18.88	18.67	+0.59%	5.54M	aa.aa	07:56:54
Ginwa Enterprise	4.73	4.82	4.72	-1.46%	2.03M	aa.aa	07:56:51
Dongfeng Electronic Tech	10.53	10.58	10.31	+0.77%	3.23M	aa.aa	07:56:55
Tianjin Hi-Tech Dev	3.28	3.29	3.13	+3.80%	10.02M	aa.aa	07:56:59
Citic Guoan Wine	4.450	4.540	4.440	-0.89%	2.98M	aa.aa	07:56:59
Beijing Tongrentang	23.63	23.77	23.53	-0.13%	2.79M	aa.aa	07:56:58
China TV Media	13.65	14.70	13.65	-10.02%	34.08M	aa.aa	07:56:58
Greattown A	4.05	4.17	4.02	-1.70%	26.86M	aa.aa	07:56:58
Tbea Co Ltd	18.09	18.24	18.03	-0.66%	28.51M	aa.aa	07:56:59
Xiangcai	8.94	9.15	8.90	-1.22%	39.37M	aa.aa	07:56:59
Shanghai Kaichuang Marine	9.25	9.38	9.23	-1.49%	2.69M	aa.aa	07:56:45
Yunnan Yuntianhua	27.95	28.25	27.91	-1.03%	15.19M	aa.aa	07:56:59
Guangzhou Dev	6.20	6.25	6.17	-0.16%	10.86M	aa.aa	07:56:55
Linhai Co Ltd	9.29	9.38	9.11	+0.11%	2.75M	aa.aa	07:56:46
SAIC Motor Corp	10.87	11.06	10.87	-1.81%	38.68M	aa.aa	07:56:59
NBTM New Materials	27.75	28.08	27.58	+0.14%	8.44M	aa.aa	07:56:58
Chongqing Three Gorges	6.07	6.12	6.06	-0.66%	10.94M	aa.aa	07:56:55
Sichuan Mingxing Electric	7.83	7.96	7.81	-1.76%	11.61M	aa.aa	07:56:53
Jiangsu Etern	44.87	46.15	44.15	-1.19%	82.98M	aa.aa	07:56:59
Chongqing Road & Bridge	4.48	4.56	4.42	0.00%	11.42M	aa.aa	07:56:55
Hubei Mailyard Share	5.71	5.84	5.70	-0.52%	872.5K	aa.aa	07:56:59
Zhe Jiang Dong Ri	29.88	30.25	29.70	-0.30%	3.37M	aa.aa	07:56:53
Xining Special Steel	2.16	2.26	2.16	-1.37%	26.68M	aa.aa	07:56:59
Fujian Qingshan Paper	3.650	3.820	3.630	-3.18%	136.69M	aa.aa	07:56:59
Sinolink Securities	8.28	8.38	8.28	-0.84%	15.02M	aa.aa	07:56:54
China Eastern Airlines	3.46	3.50	3.45	+0.29%	139.21M	aa.aa	07:56:59
Tsinghuatongfang	6.83	6.93	6.83	-1.30%	12.74M	aa.aa	07:56:56
Gansu Yasheng Industrial	4.290	4.400	4.210	-2.72%	170.5M	aa.aa	07:56:59
Nuode Investment	12.45	12.68	11.98	+2.38%	176.77M	aa.aa	07:56:59
China Northern Rare Earth Hi-Tech	37.43	37.94	37.37	-1.24%	22.27M	aa.aa	07:56:59
China Spacesat	57.72	58.99	57.50	-1.87%	16.27M	aa.aa	07:56:59
Y.U.D. Yangtze River Inv	4.97	5.03	4.94	-1.19%	1.37M	aa.aa	07:56:33
Zhejiang Orient	4.69	4.75	4.68	-1.06%	20.59M	aa.aa	07:56:59
Zhengzhou Coal & Electric	4.810	5.180	4.780	-8.73%	171.76M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	7.04	7.18	7.00	-1.95%	14.82M	aa.aa	07:56:58
China Railway Tielong	5.28	5.33	5.27	-0.56%	5.8M	aa.aa	07:56:57
Hang Zhou Iron & Steel	6.17	6.32	6.16	-2.22%	32.98M	aa.aa	07:56:59
JinJian Cereals	16.75	16.88	16.11	+1.70%	201.58M	aa.aa	07:56:59
Soho Holly	8.54	8.65	8.46	-0.70%	2.45M	aa.aa	07:56:58
Ningbo Bird	4.62	4.67	4.54	-1.07%	21.01M	aa.aa	07:56:59
Chongqing Taiji Industry	13.74	13.97	13.71	-1.22%	7.62M	aa.aa	07:56:59
State Grid Information Communication	14.28	14.47	14.27	-1.18%	3.67M	aa.aa	07:56:43
Chongqing Brewery	38.29	38.87	38.03	+0.29%	2.92M	aa.aa	07:56:57
Wuhan East Lake Hi-Tech	7.97	8.09	7.92	-0.38%	8.8M	aa.aa	07:56:55
Lucky Film	7.60	7.79	7.57	-2.31%	10.03M	aa.aa	07:56:58
Sichuan Langsha	17.74	18.14	17.62	-0.84%	1.38M	aa.aa	07:56:51
China CYTS Tours	7.06	7.16	7.03	-0.28%	6.06M	aa.aa	07:56:49
Hubei Xingfa Chemicals	28.62	29.16	28.60	-1.89%	16.35M	aa.aa	07:56:59
Kingfa Sci&Tech	13.22	13.38	13.18	-1.05%	15.01M	aa.aa	07:56:59
Changchun Yidong Clutch	15.80	15.98	15.72	-0.44%	1.35M	aa.aa	07:56:58
Langfang Dev	5.06	5.13	4.98	+0.40%	7.13M	aa.aa	07:56:57
Polaris Bay	6.09	6.22	6.09	-1.77%	20.84M	aa.aa	07:56:59
Hunan Huasheng	8.42	9.15	8.37	-5.18%	22.26M	aa.aa	07:56:57
China Sports Industry	7.03	7.15	7.02	-1.68%	16.51M	aa.aa	07:56:54
Beijing Dalong Weiye	2.780	2.860	2.750	0.00%	20.65M	aa.aa	07:56:46
Beijing Tiantan Bio	12.34	12.48	12.31	-0.16%	7.22M	aa.aa	07:56:56
Shenzhen Heungkong	4.610	5.070	4.540	-5.73%	178.09M	aa.aa	07:56:59
Zhongmin Energy	5.36	5.60	5.35	-5.97%	70.68M	aa.aa	07:56:59
Ningxia Xinri Hengli	3.20	3.28	3.18	-2.44%	14.3M	aa.aa	07:56:50
Beiqi Foton Motor	2.770	2.820	2.770	-0.72%	71.52M	aa.aa	07:56:59
Luenmei Quantum	5.59	5.68	5.58	-0.89%	5.12M	aa.aa	07:56:59
Wuhan Sanzhen	4.35	4.38	4.31	+0.23%	4.64M	aa.aa	07:56:56
Taiyuan Heavy Industry	2.180	2.210	2.150	+0.93%	10.36M	aa.aa	07:56:38
Shanghai Construction	2.24	2.29	2.21	+0.45%	186.31M	aa.aa	07:56:58
Henan Huanghe Whirlwind	16.740	17.180	15.820	+4.23%	215.69M	aa.aa	07:56:59
Wolong Real Estate	5.86	6.01	5.85	-1.35%	4.33M	aa.aa	07:56:52
China Jushi	45.62	46.18	44.43	+0.33%	144.48M	aa.aa	07:56:59
Youngor	8.19	8.23	8.10	+0.99%	14.33M	aa.aa	07:56:58
Harbin Dongan Auto	9.56	9.85	9.46	+0.11%	6.18M	aa.aa	07:56:58
Antong	4.50	4.58	4.49	-1.75%	24.63M	aa.aa	07:56:59
CCS Supply Chain	1.58	1.62	1.57	-3.07%	12.8M	aa.aa	07:56:58
China CSSC	38.54	40.14	38.53	-3.94%	82.78M	aa.aa	07:56:59
Zhejiang Juhua	35.05	35.10	33.90	+1.27%	35.68M	aa.aa	07:56:59
Shengyi Tech	143.57	146.00	142.02	+0.08%	41.19M	aa.aa	07:56:59
North Electro-Optic	20.23	20.40	19.91	-0.93%	22.8M	aa.aa	07:56:59
Zhuhai Zhumian	4.77	4.90	4.75	-1.85%	25.15M	aa.aa	07:56:53
Lotus Health	13.590	14.190	12.800	+5.10%	368.16M	aa.aa	07:56:59
Heilongjiang Interchina	1.280	1.300	1.280	-1.54%	15.05M	aa.aa	07:56:16
Yankuang Energy	19.77	20.35	19.60	-2.85%	34.08M	aa.aa	07:56:57
Jilin Forest	8.28	8.52	8.23	-0.24%	18.05M	aa.aa	07:56:56
Baotou Huazi Industry	9.23	9.52	9.15	-2.12%	7.79M	aa.aa	07:56:56
Lanzhou Greatwall	7.13	7.70	7.04	-7.28%	25.19M	aa.aa	07:56:57
China Husbandry	6.68	6.76	6.66	-0.89%	4.78M	aa.aa	07:56:59
Shanghai Fosun Pharm	23.14	23.40	23.01	+0.04%	18.14M	aa.aa	07:56:59
Xinjiang Yilite Industry	9.49	9.75	9.37	+1.17%	9.75M	aa.aa	07:56:56
Datang Telecom Tech	7.49	7.70	7.48	-2.98%	17.22M	aa.aa	07:56:59
Golden Seed Wine	7.25	7.69	7.24	-1.23%	34.21M	aa.aa	07:56:57
Jinyu Bio-Tech	11.74	11.94	11.65	+0.17%	9.43M	aa.aa	07:56:58
Harbin Air Conditioning	5.17	5.18	5.06	+0.39%	4.91M	aa.aa	07:56:56
Grinm Materials	51.47	51.80	49.38	+3.04%	71.95M	aa.aa	07:56:59
Henan Ancai Hi-tech	4.94	5.18	4.77	+1.65%	58.12M	aa.aa	07:56:58
Quzhou XinAn Dev	2.91	2.98	2.89	+0.35%	110.52M	aa.aa	07:56:55
Shanghai Zijiang	6.22	6.27	6.22	-0.32%	7.98M	aa.aa	07:56:50
Tibet Rhodiola Pharm	36.59	36.69	36.36	+0.47%	1.77M	aa.aa	07:56:50
Paslin Digital Tech	6.12	6.29	6.10	-1.92%	5.24M	aa.aa	07:56:57
Zhejiang Medicine	12.61	12.76	12.60	-0.87%	7.81M	aa.aa	07:56:59
Shandong Nanshan	4.690	4.770	4.690	-1.26%	65.69M	aa.aa	07:56:59
Hainan Airlines A	1.240	1.260	1.230	0.00%	264.48M	aa.aa	07:56:58
Anhui Quanchai Engine	8.00	8.10	7.91	-0.37%	16.5M	aa.aa	07:56:57
Henan Taloph Pharm	8.03	8.20	7.98	-1.11%	15.22M	aa.aa	07:56:57
Lushang Property	5.57	5.72	5.56	-1.76%	7.33M	aa.aa	07:56:50
Zhejiang Shenghua Biok	6.06	6.12	5.93	+1.17%	75.85M	aa.aa	07:56:59
Guizhou Chitianhua	3.880	4.160	3.860	-9.35%	239.22M	aa.aa	07:56:59
Shaanxi Yanchang	2.84	2.91	2.83	-0.70%	17.38M	aa.aa	07:56:42
Liuzhou Liangmianzhen	5.40	5.48	5.37	-2.35%	7.14M	aa.aa	07:56:50
Nanjing Textiles	9.05	9.32	9.01	-1.09%	8.25M	aa.aa	07:56:54
Guangxi Guiguan	9.29	9.42	9.25	-1.59%	6.63M	aa.aa	07:56:52
Yunnan Metropolitan	1.44	1.49	1.43	0.00%	26.18M	aa.aa	07:56:36
Lingyuan Iron & Steel	1.760	1.850	1.660	+4.76%	93.47M	aa.aa	07:56:59
Zhejiang Golden Eagle	6.52	6.64	6.51	-1.66%	3.01M	aa.aa	07:56:56
YTO Express	17.81	18.19	17.64	+0.68%	20.35M	aa.aa	07:56:58
Kexin Development	22.68	22.86	22.03	+0.58%	2.12M	aa.aa	07:56:56
Minfeng Special Paper	5.82	5.88	5.78	-0.85%	3.16M	aa.aa	07:56:47
Hainan Yedao	4.07	4.26	4.06	-5.35%	8.67M	aa.aa	07:56:57
Qinghaihuading	3.66	3.78	3.44	+6.40%	12.26M	aa.aa	07:56:56
Beijing Vantone	14.68	15.28	14.31	+0.27%	150.3M	aa.aa	07:56:59
Guangxi Wuzhou Zhongheng	2.16	2.23	2.16	-2.26%	52.41M	aa.aa	07:56:57
Qingdao Citymedia	5.91	5.95	5.74	-0.67%	11.61M	aa.aa	07:56:58
Cangzhou Dahua	14.82	14.82	13.28	+10.02%	23.16M	aa.aa	07:56:57
Anhui Tongfeng	9.84	10.00	9.65	-2.77%	59.74M	aa.aa	07:56:59
Liaoning Shidai Wanheng	7.32	7.42	7.26	-1.08%	2.37M	aa.aa	07:56:50
Xinke Material	3.530	3.640	3.520	-3.02%	67.4M	aa.aa	07:56:59
Dahu Aquaculture	5.54	5.67	5.51	-2.64%	10.5M	aa.aa	07:56:50
BTG Hotels	11.18	11.44	11.15	-1.50%	22.48M	aa.aa	07:56:55
China Rare Earth Nonferrous Metals	81.32	83.02	80.65	-2.32%	5.65M	aa.aa	07:56:57
Zhejiang Yankon	3.34	3.45	3.33	-3.47%	25.28M	aa.aa	07:56:58
North Hauler Joint	14.83	14.95	14.50	-3.07%	5.1M	aa.aa	07:56:58
Beijing Urban Construction	4.40	4.56	4.40	-1.57%	51.92M	aa.aa	07:56:59
Zhejiang Hisun Pharm	11.80	11.91	11.71	+0.34%	20.24M	aa.aa	07:56:59
Guodian Nanjing	10.20	10.41	10.08	-2.02%	14.78M	aa.aa	07:56:58
Jiangxi Ganyue Expressway	3.79	3.83	3.78	-0.53%	9.19M	aa.aa	07:56:58
Aisino Corp	6.68	6.80	6.68	-1.91%	9.32M	aa.aa	07:56:56
Shanghai Kai Kai A	15.81	16.63	15.67	-8.88%	36.81M	aa.aa	07:56:59
Zhejiang Jiahua	6.32	6.39	6.31	-0.63%	8.36M	aa.aa	07:56:56
Jiangsu Hengrui	45.56	46.09	45.41	-0.35%	43.14M	aa.aa	07:56:59
Orient International	6.50	6.62	6.49	-1.52%	4.22M	aa.aa	07:56:41
Chongqing Gangjiu	4.25	4.34	4.25	-2.30%	5.78M	aa.aa	07:56:59
Nanjing Central Emporium	3.050	3.150	3.040	-2.87%	27.77M	aa.aa	07:56:56
Shanxi Huayang New Material	4.73	4.91	4.66	-2.88%	32.01M	aa.aa	07:56:56
Nanjing Iron & Steel	4.40	4.46	4.35	+0.46%	35.05M	aa.aa	07:56:57
Qian Jiang Water	8.05	8.18	8.00	-0.12%	2.52M	aa.aa	07:56:58
Shanghai Pudong	5.11	5.24	5.11	-1.35%	10.57M	aa.aa	07:56:55
Henan Lingrui Pharm	19.10	19.22	19.03	0.00%	3.81M	aa.aa	07:56:59
Soho Fashion	5.01	5.03	4.95	0.00%	2.7M	aa.aa	07:56:52
Daheng New Epoch	10.95	11.04	10.89	-1.08%	8.24M	aa.aa	07:56:58
Bright Oceans Inter Telecom	4.30	4.44	4.26	-2.72%	3.04M	aa.aa	07:56:50
Spic Yuanda Environmental Protection	11.39	11.62	11.38	-1.73%	8.5M	aa.aa	07:56:58
Hubei Sanxia	3.70	3.70	3.25	+10.12%	63.74M	aa.aa	07:56:59
ERDOS Resources A	12.87	13.10	12.82	-1.15%	7.12M	aa.aa	07:56:57
Angel Yeast	39.75	40.25	39.23	+0.84%	4.52M	aa.aa	07:56:58
Bluestar Adisseo	8.38	8.42	8.30	-0.48%	19.15M	aa.aa	07:56:58
V V Food & Beverage	3.09	3.14	3.08	-0.96%	24.88M	aa.aa	07:56:54
Guangxi Huaxi Nonferrous Metal	47.93	48.89	47.80	-1.92%	17.25M	aa.aa	07:56:59
XiAn Typical Industries	7.08	7.08	6.78	+2.76%	3.29M	aa.aa	07:56:59
Liaoning SG Auto	3.01	3.23	2.99	-3.53%	37.9M	aa.aa	07:56:56
Shanghai Jahwa	18.57	18.95	18.38	+0.49%	5.86M	aa.aa	07:56:52
Jiangsu Hengshun	6.79	6.90	6.70	+0.89%	8.85M	aa.aa	07:56:58
Hongxing Iron & Steel	1.470	1.550	1.460	-0.68%	87.88M	aa.aa	07:56:54
Shandong Huatai Paper	3.36	3.40	3.30	+0.60%	18.6M	aa.aa	07:56:59
Wanhua Chemical	71.57	72.49	69.62	+1.29%	38.78M	aa.aa	07:56:59
Guangxi Guidong Eletric	4.41	4.65	4.40	-4.96%	43.72M	aa.aa	07:56:58
Henan Pinggao Electric	18.93	19.32	18.88	-1.92%	10.19M	aa.aa	07:56:59
ZSIG	7.00	7.18	6.90	-2.51%	40.75M	aa.aa	07:56:58
Jiangxi Hongdu Aviation	33.92	34.22	33.61	-0.56%	6.11M	aa.aa	07:56:58
Anhui Xinli Finance	6.86	7.10	6.85	-3.52%	20.37M	aa.aa	07:56:59
Yaxing Chem	6.25	6.34	6.21	-0.48%	3.31M	aa.aa	07:56:51
Shanghai Zhenhua Heavy Industries A	4.07	4.14	4.06	-1.21%	35.91M	aa.aa	07:56:57
Tianjin Realty Dev	2.760	2.850	2.740	-1.08%	34.93M	aa.aa	07:56:54
Grandblue Environment	28.98	29.25	28.61	+0.59%	2.91M	aa.aa	07:56:56
Huafa Industrial Zhuhai	2.81	2.99	2.76	-0.36%	220.8M	aa.aa	07:56:59
Xizang Tianlu	7.23	7.47	6.78	+5.39%	56.39M	aa.aa	07:56:59
Wuxi Commercial	3.78	3.95	3.76	-3.57%	16.86M	aa.aa	07:56:58
Lantai Industrial	5.71	5.80	5.71	-1.21%	10.62M	aa.aa	07:56:49
Tianjin Zhongxin Pharm	35.44	35.68	34.99	+0.97%	1.57M	aa.aa	07:56:50
TDG Holding	29.98	30.38	29.33	+0.91%	85.26M	aa.aa	07:56:59
Hongda	12.100	12.180	11.880	+1.51%	27.67M	aa.aa	07:56:59
Guangzhou Baiyunshan	19.68	19.76	19.59	0.00%	4.14M	aa.aa	07:56:58
Changchun Gas	6.79	6.86	6.76	-0.88%	7.29M	aa.aa	07:56:58
Sinomach Automobile	5.14	5.23	5.11	-0.58%	7.95M	aa.aa	07:56:59
Aucma	6.33	6.46	6.30	-1.86%	4.55M	aa.aa	07:56:49
Markor International	3.32	3.55	3.28	-2.07%	48.74M	aa.aa	07:56:58
Tibet Summit Resources	12.42	12.80	12.41	-2.89%	21.12M	aa.aa	07:56:59
China Petroleum Engineering	3.25	3.34	3.23	-2.70%	43.2M	aa.aa	07:56:57
China Fortune Land	1.16	1.23	1.12	+3.57%	158.23M	aa.aa	07:56:57
Shaanxi Aerospace	19.87	20.36	19.77	-2.07%	24.01M	aa.aa	07:56:56
Wuhan Yangtze	53.95	54.76	53.11	-0.85%	7.25M	aa.aa	07:56:59
Shan XI Hua Yang New Energy	8.99	9.26	8.98	-2.71%	18.02M	aa.aa	07:56:59
Shandong Hi-speed	10.05	10.09	9.98	+0.50%	8.46M	aa.aa	07:56:59
Yabao Pharm	6.72	6.87	6.72	-1.75%	15.03M	aa.aa	07:56:58
Zhejiang Longsheng	12.52	12.77	12.45	-0.79%	30.82M	aa.aa	07:56:59
Chengdu Xuguang	33.45	34.55	32.55	+0.39%	51.23M	aa.aa	07:56:59
Gansu Dunhuang Seed	10.11	10.48	9.65	-0.10%	117.06M	aa.aa	07:56:59
Mudanjiang Hengfeng	10.77	11.19	10.51	-1.46%	24.57M	aa.aa	07:56:59
Xinjiang Talimu Agriculture	7.86	7.98	7.71	-2.24%	23.22M	aa.aa	07:56:59
JiLin Sino-Microelectronics	11.40	11.58	11.15	+0.18%	63.38M	aa.aa	07:56:59
Innovation New Material Tech	3.49	3.54	3.49	-1.13%	24M	aa.aa	07:56:55
Jiangxi Copper A	44.59	45.54	44.40	-1.13%	34.12M	aa.aa	07:56:59
Jiangxi Lianchuang	15.10	15.89	15.02	-5.51%	33.68M	aa.aa	07:56:59
Tonghua Grape Wine	2.84	2.87	2.82	-0.70%	1.49M	aa.aa	07:53:42
Ningbo Yunsheng	11.33	11.43	11.24	-0.88%	15.54M	aa.aa	07:56:59
Guizhou Redstar Dev	39.20	39.38	37.08	+2.38%	42.77M	aa.aa	07:56:59
Guangxi Wuzhou	4.12	4.13	4.04	+1.48%	18.9M	aa.aa	07:56:58
Southwest Securities	3.98	4.01	3.97	-0.25%	19.13M	aa.aa	07:56:55
Jiangsu Sanfangxiang	1.490	1.520	1.490	-0.67%	10.9M	aa.aa	07:56:55
Wanxiang Doneed	17.28	17.28	14.70	+9.99%	81.2M	aa.aa	07:56:56
AVIC Airborne Systems	11.44	11.64	11.43	-1.12%	18.33M	aa.aa	07:56:58
Hanma Technology	3.67	3.77	3.65	-1.08%	19.69M	aa.aa	07:56:52
Beijing Capital Dev	3.33	3.46	3.31	-2.06%	84.43M	aa.aa	07:56:58
Jiangsu Expressway	12.61	12.66	12.48	+0.56%	6.9M	aa.aa	07:56:58
Haohua Chemical Science Technology	46.82	47.56	46.60	-0.53%	27.71M	aa.aa	07:56:59
Shaanxi Baoguang	14.97	15.41	14.53	+1.91%	14.94M	aa.aa	07:56:59
Joincare Pharm	9.39	9.47	9.32	+0.11%	13.43M	aa.aa	07:56:54
Guangdong Mingzhu	5.90	6.24	5.88	-1.99%	24.32M	aa.aa	07:56:59
Gemdale Corp	2.52	2.65	2.47	+0.80%	313.48M	aa.aa	07:56:59
Beijing Bashi Media	3.49	3.58	3.48	-2.79%	7.34M	aa.aa	07:56:54
Zijin Longking	17.25	17.56	17.00	+0.70%	7.54M	aa.aa	07:56:56
Nantong Jiangshan	18.63	18.95	18.54	-1.22%	6.92M	aa.aa	07:56:55
Minmetals Capital	4.87	4.96	4.86	-0.82%	27.93M	aa.aa	07:56:59
AECC Aero Science and Technology	43.10	44.45	42.15	+0.61%	13.88M	aa.aa	07:56:57
Shenghe Resources	21.78	22.15	21.72	-1.85%	24.42M	aa.aa	07:56:59
Guizhou Panjiang Coal	5.05	5.21	5.03	-2.32%	22.88M	aa.aa	07:56:55
Huadian Liaoning Energy Dev	12.990	13.670	12.910	-6.28%	136.06M	aa.aa	07:56:59
Jiangxi Tungsten Rare Precious Equipment	17.730	17.870	17.110	+1.37%	65.22M	aa.aa	07:56:59
HLA GROUP CORP LTD	5.70	5.76	5.68	0.00%	20.55M	aa.aa	07:56:55
Fushun Special Steel	4.37	4.42	4.32	-0.23%	22.83M	aa.aa	07:56:58
Jiangsu Hongdou	3.37	3.45	3.32	-1.75%	56.49M	aa.aa	07:56:59
Henan Dayou Energy	7.24	7.70	7.20	-4.74%	132.92M	aa.aa	07:56:59
Beijing Dynamic Power	5.05	5.16	4.98	+0.80%	10.58M	aa.aa	07:56:58
NARI Tech	22.38	22.43	22.12	+0.68%	30.16M	aa.aa	07:56:59
Shanxi Antai	2.980	3.140	2.970	-4.79%	54.56M	aa.aa	07:56:58
Tangshan Sanyou	6.33	6.41	6.29	-0.32%	13M	aa.aa	07:56:52
Beijing Teamsun Tech	15.87	16.28	15.77	-3.70%	105.09M	aa.aa	07:56:59
Zhejiang Commodities	10.81	11.87	10.68	-8.78%	145.75M	aa.aa	07:56:59
Xiangtan Electric	8.45	8.57	8.45	-1.29%	8.55M	aa.aa	07:56:57
Xinjiang Tianrun Dairy	8.72	8.86	8.71	-0.91%	2.52M	aa.aa	07:56:45
Shanghai Shyndec Pharm	8.35	8.44	8.34	-0.60%	5.02M	aa.aa	07:56:56
KPC Pharm	8.15	8.28	8.14	-1.21%	4.06M	aa.aa	07:56:58
Liuzhou Chemical	2.72	2.74	2.70	-0.37%	2.38M	aa.aa	07:56:43
Xinjiang Qingsong	3.66	3.85	3.60	+0.83%	28.08M	aa.aa	07:56:59
Shandong Hualu Hengsheng	20.36	20.63	20.07	-0.20%	26.08M	aa.aa	07:56:59
COSCO Shipping Specialized	11.25	11.40	11.18	-0.79%	18.62M	aa.aa	07:56:55
Beijing Sanyuan Foods	4.54	4.62	4.51	-0.44%	7.67M	aa.aa	07:56:59
Guangdong Guanhao	3.28	3.37	3.28	-2.67%	18.97M	aa.aa	07:56:58
North Navigation	11.33	11.72	11.31	-3.00%	15.74M	aa.aa	07:56:59
Zhangzhou Pientzehuang	120.06	121.88	119.75	-0.63%	1.75M	aa.aa	07:56:58
Tongwei Co Ltd	11.57	11.82	11.55	-1.28%	25.33M	aa.aa	07:56:59
BaoJi Titanium	25.47	25.73	25.43	-0.66%	2.1M	aa.aa	07:56:53
Hangzhou Silan	33.67	33.89	32.90	+0.81%	67.74M	aa.aa	07:56:59
Ningxia Building	13.12	13.18	13.00	+0.15%	6.5M	aa.aa	07:56:59
Chongqing Fuling Electric	8.93	9.04	8.91	-1.11%	27.99M	aa.aa	07:56:58
ButOne Info	24.29	24.65	23.75	+0.25%	1.5M	aa.aa	07:56:58
Zhuzhou Times Tech	11.24	11.28	11.09	+0.27%	10.03M	aa.aa	07:56:58
Sino Platinum Metals	19.09	19.40	19.03	-0.73%	8.16M	aa.aa	07:56:57
Jiangxi Hongcheng Water	8.86	8.87	8.79	+0.34%	7.48M	aa.aa	07:56:59
Beijing Airport Hi-Tech	8.28	8.39	8.16	-0.12%	3.54M	aa.aa	07:56:51
Henan Rebecca Hair	1.88	1.89	1.87	0.00%	5.46M	aa.aa	07:56:56
Sinomach General Tech	14.51	14.57	14.19	+1.47%	1.83M	aa.aa	07:56:53
Shenzhen Kingdom SCI Tech	10.63	10.92	10.61	-2.48%	11.27M	aa.aa	07:56:53
Huafang Co Ltd	3.26	3.55	3.23	-8.94%	186.11M	aa.aa	07:56:59
Shandong Homey Aquatic Dev	2.420	2.440	2.390	-0.82%	31.24M	aa.aa	07:56:58
Tianjin Benefo Tejing	6.06	6.30	6.05	-3.50%	26.51M	aa.aa	07:56:56
Hunan Corun Energy	4.49	4.61	4.48	-1.97%	22.26M	aa.aa	07:56:54
ZhuZhou QianJin Pharm	13.19	14.52	12.80	-2.80%	110.35M	aa.aa	07:56:59
Lingyun Ind	7.78	7.88	7.70	+0.52%	9.02M	aa.aa	07:56:52
Shuangliang Eco-Energy	4.05	4.28	4.04	-1.22%	60.21M	aa.aa	07:56:59
China Shipbuilding Group	34.76	35.56	34.60	-1.64%	10.14M	aa.aa	07:56:57
Fujian Funeng	10.68	10.79	10.62	-0.47%	9.49M	aa.aa	07:56:59
Jiangsu Yangnong Chemical	52.54	53.15	52.35	-0.79%	1.73M	aa.aa	07:56:59
Aeolus Tyre	4.98	5.04	4.97	-1.19%	4.79M	aa.aa	07:56:54
Anhui Liuguo Chemical	5.65	5.79	5.56	-2.75%	19.82M	aa.aa	07:56:56
Wuxi Huaguang Boiler	15.13	15.33	14.76	+1.41%	6.62M	aa.aa	07:56:58
Hunan Copote Tech	10.30	10.62	10.17	-2.74%	1.57M	aa.aa	07:56:45
Hang Xiao Steel Structure	2.41	2.47	2.40	-1.23%	27.62M	aa.aa	07:56:53
Hengtong Optic Electric	69.94	73.50	69.58	-4.19%	156.05M	aa.aa	07:56:59
Jinyao Pharmaceutical	5.90	6.15	5.88	-3.75%	72.69M	aa.aa	07:56:59
Fujian Fynex Textile	6.32	6.45	6.31	-2.17%	4.34M	aa.aa	07:56:49
Jinxi Axle	4.07	4.12	4.06	-0.97%	7.03M	aa.aa	07:56:52
Changjiang & Jinggong Steel	3.34	3.40	3.29	+0.91%	29.06M	aa.aa	07:56:58
Yunnan Chihong	9.64	9.84	9.60	-1.53%	57.36M	aa.aa	07:56:58
Fiberhome Telecom	42.44	43.72	42.30	-2.46%	55.29M	aa.aa	07:56:59
Zhongjin Gold	23.40	23.70	23.33	-0.30%	39.13M	aa.aa	07:56:59
Long Yuan Construction	1.67	1.69	1.60	+1.83%	50.89M	aa.aa	07:56:53
Keda Clean Energy	11.66	11.99	11.40	-3.32%	76.64M	aa.aa	07:56:59
Sinochem International	5.79	5.91	5.72	+0.35%	97.52M	aa.aa	07:56:59
Aerosun Corp	14.53	14.91	14.51	-2.15%	3.66M	aa.aa	07:56:54
Anhui Water Resources	4.13	4.19	4.11	0.00%	31.5M	aa.aa	07:56:50
Shanghai Datun Energy	10.84	11.05	10.79	-1.46%	16.86M	aa.aa	07:56:58
Xinjiang Tianfu Energy	7.27	7.36	7.22	-0.95%	12.33M	aa.aa	07:56:57
Black Peony	6.80	6.89	6.65	+0.59%	6.07M	aa.aa	07:56:54
Tengda Construction	2.060	2.110	2.050	-0.48%	25.36M	aa.aa	07:56:46
Jiangsu Lianhuan Pharm	14.97	15.39	14.85	-2.73%	7.37M	aa.aa	07:56:59
Deluxe Family	2.94	2.94	2.59	+10.11%	413.2M	aa.aa	07:56:59
Sichuan Xichang Electric	10.24	10.58	10.22	-3.31%	10.62M	aa.aa	07:56:59
Tongyi Carbon Neutral Tech Xinjiang	17.07	17.62	17.00	-3.18%	18.04M	aa.aa	07:56:59
Fangda Special Steel Tech	4.05	4.12	4.04	-0.49%	15.64M	aa.aa	07:56:56
China Medicine	26.12	26.26	26.03	0.00%	2.26M	aa.aa	07:56:55
Hainan HNA	2.73	2.79	2.72	-1.09%	80.58M	aa.aa	07:56:59
Kangmei Pharm	1.35	1.38	1.35	-0.74%	102.68M	aa.aa	07:56:59
Kweichow Moutai	1,251.58	1,271.50	1,250.89	-0.18%	3.06M	aa.aa	07:56:54
FangDa Carbon Material	5.41	5.49	5.37	-1.46%	46.52M	aa.aa	07:56:59
State Grid Yingda	4.93	4.99	4.91	-1.20%	15.19M	aa.aa	07:56:59
Guizhou Guihang Auto	11.95	12.15	11.92	-1.48%	2.58M	aa.aa	07:56:56
Zhejiang Feida Tech	4.55	4.60	4.51	+0.44%	5.87M	aa.aa	07:56:59
Jiangsu Jiangnan Fiber	2.200	2.220	2.180	0.00%	30.11M	aa.aa	07:56:59
Shanghai Jiaoda Onlly	3.98	4.13	3.96	-1.49%	5.24M	aa.aa	07:56:56
Nanjing Chixia Dev	2.24	2.31	2.23	-0.89%	18.62M	aa.aa	07:56:59
China National Software	31.39	32.02	31.30	-2.21%	9.52M	aa.aa	07:56:59
Zhejiang Huahai Pharm	16.41	16.63	16.33	-0.97%	17.19M	aa.aa	07:56:58
Jiangsu Zhongtian Tech	35.76	36.78	35.54	-3.04%	168.6M	aa.aa	07:56:59
Changyuan Group	4.90	5.00	4.86	-2.20%	11.74M	aa.aa	07:56:53
China Railway Hi-tech	6.82	6.87	6.81	-0.15%	4.6M	aa.aa	07:56:59
Shandong Pharm	18.54	18.58	18.33	+0.76%	3.25M	aa.aa	07:56:55
Henan Yuguang Gold & Lead	12.05	12.26	12.01	-0.99%	20.76M	aa.aa	07:56:56
Tasly Pharm	13.90	13.98	13.85	-0.36%	7.46M	aa.aa	07:56:54
EGing Photovoltaic Tech	2.19	2.31	2.18	-1.79%	46.67M	aa.aa	07:56:56
Beihai Gofar Marine Bio	4.84	4.94	4.82	-1.22%	6.3M	aa.aa	07:56:55
Taiyuan Lionhead Cement	14.59	14.84	13.79	+5.73%	25.25M	aa.aa	07:56:59
Xinjiang Sayram Agriculture	5.83	5.99	5.66	-3.32%	98.53M	aa.aa	07:56:59
Gansu Mogao Industrial Dev	4.09	4.18	4.07	-0.73%	1.55M	aa.aa	07:56:42
Saurer Intelligent A	4.40	4.79	4.39	-2.22%	128.75M	aa.aa	07:56:59
Shanxi Coal Energy	13.35	13.73	13.29	-2.13%	12.83M	aa.aa	07:56:58
Shandong Gold Mining	30.90	31.63	30.79	-1.75%	48.04M	aa.aa	07:56:59
Shenzhen Expressway	8.04	8.11	8.02	-0.74%	2.34M	aa.aa	07:56:52
Xiamen Tungsten	48.72	49.45	48.35	-1.26%	24.53M	aa.aa	07:56:59
Baoding Tianwei Baobian	10.41	10.73	10.37	-3.07%	23.3M	aa.aa	07:56:59
Jiangsu Kanion Pharm	12.40	12.51	12.35	-0.08%	3.75M	aa.aa	07:56:50
Atlantic China Welding	4.75	4.85	4.73	-1.86%	11.4M	aa.aa	07:56:52
Hebei Hengshui Laobaigan	11.18	11.53	11.17	-0.80%	15.28M	aa.aa	07:56:58
Beijing AriTime Control	11.29	11.43	11.21	-0.79%	1.93M	aa.aa	07:56:47
Jiangxi Changyun	5.85	5.90	5.77	-0.85%	3.53M	aa.aa	07:56:49
Glarun Tech	27.95	28.54	27.84	-2.88%	7.17M	aa.aa	07:56:57
Xiamen Faratronic	125.27	126.26	123.33	+1.01%	3.33M	aa.aa	07:56:59
Hubei Jumpcan Pharm	24.63	25.00	24.58	-0.45%	3.13M	aa.aa	07:56:55
Anhui Shanying Paper	1.32	1.35	1.32	-0.75%	49.43M	aa.aa	07:56:58
Zhongzhu Medical	2.360	2.420	2.360	-1.25%	4.78M	aa.aa	07:56:49
Anyang Iron & Steel	1.770	1.880	1.740	0.00%	53.92M	aa.aa	07:56:49
Hundsun Tech	20.21	20.48	20.19	-1.42%	11.63M	aa.aa	07:56:59
Sunyard System Engineering	10.32	10.60	10.30	-2.64%	6.26M	aa.aa	07:56:54
Zhejiang CONBA Pharm	4.25	4.34	4.24	-1.62%	38.79M	aa.aa	07:56:57
FuJian YanJing HuiQuan	10.09	10.30	9.87	+1.31%	7.24M	aa.aa	07:56:57
Huaihe Energy	3.150	3.200	3.150	-1.25%	25.02M	aa.aa	07:56:55
Beijing Jingneng Power	5.24	5.35	5.22	-1.87%	49.4M	aa.aa	07:56:59
Wolong Electric	27.15	27.44	27.08	-0.95%	13.43M	aa.aa	07:56:59
Xinjiang Ba Yi Iron & Steel	2.46	2.56	2.43	+0.82%	12.91M	aa.aa	07:56:46
Tian Di Science & Tech	4.90	4.91	4.84	+0.82%	15.8M	aa.aa	07:56:54
Offshore Oil Engineering	6.35	6.47	6.31	-1.55%	29.65M	aa.aa	07:56:54
JCET	71.82	72.52	70.98	-0.58%	56.95M	aa.aa	07:56:59
Anhui Conch Cement	17.29	17.67	17.05	+0.99%	25.42M	aa.aa	07:56:58
Shandong Jinjing Science & Tech	4.000	4.120	4.000	-1.48%	18.23M	aa.aa	07:56:55
Shinva Medical Instrument	12.99	13.50	12.98	-3.35%	27.87M	aa.aa	07:56:59
Tsingtao Brewery	50.46	51.00	49.97	+0.62%	4.19M	aa.aa	07:56:58
Yonyou Network Tech	9.52	9.86	9.50	-3.84%	51.58M	aa.aa	07:56:59
Guangdong Rongtai Industry	7.91	8.18	7.91	-4.12%	70.16M	aa.aa	07:56:59
Tellhow Sci-Tech	8.47	8.60	8.40	-1.74%	17.92M	aa.aa	07:56:53
Dalian Sunasia Tourism	49.79	51.20	46.28	+5.67%	18.61M	aa.aa	07:56:59
Guizhou Yibai Pharm	3.68	3.78	3.66	-2.65%	24.71M	aa.aa	07:56:56
Henan Zhongfu Industrial	5.970	6.060	5.960	-1.16%	46.57M	aa.aa	07:56:58
Zhejiang XinAn Chemical	11.83	11.89	11.61	+0.25%	42.41M	aa.aa	07:56:58
Bright Dairy & Food	6.78	6.86	6.70	+0.59%	9.63M	aa.aa	07:56:55
Heilongjiang Agriculture	12.76	13.08	12.72	-2.60%	20.14M	aa.aa	07:56:59
Founder Tech	15.06	15.54	15.01	-1.95%	134.22M	aa.aa	07:56:59
Inesa Intelligent Tech A	16.93	17.22	16.91	-1.63%	12.73M	aa.aa	07:56:59
Guanghui Logistics	4.67	4.82	4.66	-3.31%	11.13M	aa.aa	07:56:44
Shanghai Huitong Energy	31.61	31.61	28.56	+9.99%	14.5M	aa.aa	07:56:51
Greenland Holdings	1.52	1.68	1.50	-0.65%	595.63M	aa.aa	07:56:59
Shenyang Jinbei Auto	3.56	3.73	3.55	-2.47%	66.79M	aa.aa	07:56:59
Dazhong Transportation A	4.50	4.67	4.49	-4.46%	69.12M	aa.aa	07:56:59
Lao Feng Xiang A	31.95	31.99	31.60	+0.66%	1.06M	aa.aa	07:56:50
Shanghai Shenqi Pharm A	8.67	9.29	8.61	-8.06%	112.41M	aa.aa	07:56:59
Chongqing Fenghwa	9.40	9.52	9.34	-0.95%	1.45M	aa.aa	07:56:52
Shanghai Jinfeng Wine	5.39	5.73	5.16	+3.46%	119.45M	aa.aa	07:56:59
Shanxi Guoxin Energy A	3.23	3.36	3.23	-3.29%	24.81M	aa.aa	07:56:55
Chlor-Alkali Chemical A	9.93	9.95	9.82	+0.40%	4.7M	aa.aa	07:56:52
Shanghai Highly A	13.37	13.80	13.34	-2.05%	22.66M	aa.aa	07:56:59
Shanghai Tianchen	4.37	4.45	4.33	0.00%	4.87M	aa.aa	07:56:45
Shanghai Shenda	3.80	3.85	3.72	-0.78%	19.86M	aa.aa	07:56:59
Shanghai New World	6.30	6.41	6.30	-1.25%	6.01M	aa.aa	07:56:45
Shanghai Dragon	8.53	9.06	8.53	-10.02%	60.25M	aa.aa	07:56:59
Zhejiang Daily Media	10.35	10.51	10.32	-1.62%	11.43M	aa.aa	07:56:53
Shanghai New Huang Pu	5.15	5.26	5.10	+0.59%	18.83M	aa.aa	07:56:59
Shanghai Chinafortune	14.13	14.31	13.92	+0.86%	31.74M	aa.aa	07:56:59
Everbright Jiabao	2.50	2.57	2.46	+0.40%	50.62M	aa.aa	07:56:59
Shanghai Huayi A	8.49	8.52	8.40	+0.24%	8.62M	aa.aa	07:56:54
Shanghai Fudan Forward S&T	4.65	4.77	4.65	-3.13%	4.79M	aa.aa	07:56:48
Shanghai DaZhong Public Utilities	4.46	4.57	4.45	-2.41%	22.88M	aa.aa	07:56:58
Shanghai Oriental Pearl Media	8.95	9.00	8.87	-0.45%	38.05M	aa.aa	07:56:57
Shanghai Jinqiao Export A	9.73	9.85	9.60	+0.83%	7.58M	aa.aa	07:56:58
New Guomai Digital Culture	12.53	13.26	12.42	-6.56%	34.86M	aa.aa	07:56:59
Shanghai Wanye Enterprises	47.80	48.11	43.74	+9.28%	167.47M	aa.aa	07:56:59
Shenergy	8.74	8.78	8.67	+0.12%	13.44M	aa.aa	07:56:58
Shanghai AJ	4.03	4.15	4.01	-1.95%	14.68M	aa.aa	07:56:55
Leshan Electric	8.96	9.67	8.93	-8.38%	56.17M	aa.aa	07:56:58
Shanghai Waigaoqiao Free Trade Zone	9.44	9.52	9.33	+0.43%	1.9M	aa.aa	07:56:59
Shanghai SMI	4.12	4.23	4.06	+1.23%	41.88M	aa.aa	07:56:59
Shanghai Jin Jiang Invest A	10.31	10.43	10.29	-1.43%	1.93M	aa.aa	07:56:55
Liaoning Shenhua Holdings	1.870	1.870	1.690	+10.00%	74.08M	aa.aa	07:56:57
Shanghai Yuyuan Tourist	4.57	4.67	4.57	-1.08%	8.53M	aa.aa	07:56:54
Beijing Electronic Zone	4.14	4.24	4.13	-0.24%	15.38M	aa.aa	07:56:54
Shanghai Xin Nanyang	9.03	9.12	8.77	+1.01%	7.33M	aa.aa	07:56:52
Shanghai Qiangsheng	4.23	4.30	4.22	-1.40%	7.09M	aa.aa	07:56:49
Cinda Real Estate	3.19	3.35	3.16	-1.54%	95.97M	aa.aa	07:56:59
Fuyao Glass A	53.82	53.99	53.35	+0.09%	5.75M	aa.aa	07:56:59
Shanghai Lujiazui Finance A	9.19	9.32	8.81	+3.84%	26.37M	aa.aa	07:56:56
Harbin Pharm	9.04	9.86	9.02	-0.44%	696.33M	aa.aa	07:56:59
Tande Co Ltd	3.46	3.56	3.39	+0.29%	21.07M	aa.aa	07:56:55
Aurora Optoelectronics	3.360	3.490	3.350	-3.73%	109.81M	aa.aa	07:56:58
Wuxi Taiji Industry	20.59	20.72	19.45	+3.62%	254.97M	aa.aa	07:56:59
Zhejiang Jianfeng	7.39	7.57	7.31	0.00%	3.92M	aa.aa	07:56:48
Sichuan Chuantou Energy	16.05	16.06	15.84	+0.75%	18.64M	aa.aa	07:56:57
Metro Investment Dev	9.64	10.05	9.61	-2.92%	22.74M	aa.aa	07:56:59
Guangzhou Pearl River	3.62	3.72	3.59	0.00%	20.76M	aa.aa	07:56:48
Xiamen King Long Motor	11.12	11.40	11.05	-0.09%	14.94M	aa.aa	07:56:59
Shanghai Sanmao Enterprise A	12.09	12.17	11.89	+0.75%	3.04M	aa.aa	07:56:46
China Enterprise	2.50	2.66	2.40	+3.31%	175.83M	aa.aa	07:56:59
Shanghai Jiao Yun	6.66	6.84	6.63	-2.06%	7.38M	aa.aa	07:56:49
Sichuan Golden Summit	5.73	5.93	5.72	-0.52%	7.22M	aa.aa	07:56:58
Shanghai Phoenix A	10.68	11.33	10.59	-2.20%	11.6M	aa.aa	07:56:59
Qingdao Haier	20.22	20.35	20.10	+0.10%	24.38M	aa.aa	07:56:59
Shanxi LuAn Chemical Tech	2.770	2.900	2.750	-4.81%	61.7M	aa.aa	07:56:59
Shang Hai Ya Tong	6.51	6.66	6.50	-1.06%	6.21M	aa.aa	07:56:49
Dashang	14.41	14.50	14.39	-0.62%	1.59M	aa.aa	07:56:59
Chang Chun Eurasia	11.36	11.64	11.28	-2.24%	4.76M	aa.aa	07:56:51
Hunan Tyen Machinery A	6.87	7.11	6.85	-2.83%	22.91M	aa.aa	07:56:59
Ningbo Joyson Electronic	21.51	21.79	20.68	+3.41%	72.45M	aa.aa	07:56:59
Sichuan Tuopai Shede Wine	33.40	34.34	33.24	-0.65%	6.65M	aa.aa	07:56:56
Sanan Optoelectronics	12.83	13.07	12.75	-0.31%	67.48M	aa.aa	07:56:59
Wuchan Zhongda	4.85	4.91	4.84	-0.41%	30.06M	aa.aa	07:56:59
Nanning Department Store	5.63	5.81	5.55	-1.92%	28.62M	aa.aa	07:56:58
NanJing Pharm	4.94	5.03	4.94	-1.59%	9.16M	aa.aa	07:56:58
XiAn Qujiang Tourism	8.34	8.59	8.30	-1.65%	10.48M	aa.aa	07:56:59
Caihong Display Devices	9.80	10.19	9.59	+2.62%	198.28M	aa.aa	07:56:59
Chengtun Mining	10.91	11.13	10.84	-0.91%	38.35M	aa.aa	07:56:58
Xinjiang Baihuacun	13.38	14.64	13.04	-7.53%	175.97M	aa.aa	07:56:59
HeBei Jinniu Chemical	16.29	17.50	16.27	-9.90%	134.65M	aa.aa	07:56:59
Tianjin Port	4.23	4.25	4.21	0.00%	10.7M	aa.aa	07:56:49
Dalian Thermal Power	7.58	8.02	7.53	-6.07%	28.09M	aa.aa	07:56:58
Ningbo Fuda	5.06	5.18	4.97	+0.80%	9.45M	aa.aa	07:56:50
Qinghai Jinrui Mineral Dev	19.40	19.67	18.74	+1.73%	28.54M	aa.aa	07:56:59
Cultural Investment	1.64	1.69	1.63	-2.96%	50.39M	aa.aa	07:56:59
Jiangsu Phoenix Property	3.75	3.85	3.73	-0.27%	7.04M	aa.aa	07:56:40
Neusoft	8.00	8.15	7.99	-1.84%	7.28M	aa.aa	07:56:57
CCCC Design Consulting	5.15	5.22	5.14	-0.39%	4.46M	aa.aa	07:56:56
Huadian Energy	5.080	5.260	5.060	-3.97%	82.13M	aa.aa	07:56:59
Shandong Lubei Chemical	7.52	7.59	7.47	-1.18%	6.99M	aa.aa	07:56:54
Pci-Suntek Tech	4.47	4.57	4.46	-2.19%	18.69M	aa.aa	07:56:58
Hunan Haili Chemical	5.87	5.90	5.84	-0.17%	2.3M	aa.aa	07:56:45
Suzhou New District Hi-Tech	6.67	6.79	6.63	+0.15%	20.24M	aa.aa	07:56:59
Lanzhou Minbai Shareholding	4.19	4.29	4.19	-1.87%	14.08M	aa.aa	07:56:45
Chongqing Department Store	18.38	18.66	18.37	-0.54%	2.43M	aa.aa	07:56:53
COFCO Tunhe Sugar	15.03	15.26	14.57	+0.13%	70.42M	aa.aa	07:56:59
Liaoning Cheng Da	10.44	10.54	10.42	-0.38%	6.4M	aa.aa	07:56:49
ShanXi Coking	3.71	3.84	3.70	-3.64%	33.13M	aa.aa	07:56:46
HUAYU Auto	14.83	14.93	14.77	-0.60%	9.24M	aa.aa	07:56:59
Changchun Faway Auto	7.71	7.82	7.68	-0.13%	4.37M	aa.aa	07:56:54
Hua Yuan Property	2.820	2.820	2.710	+10.16%	98.63M	aa.aa	07:56:59
Datang HuaYin Electric	6.190	6.500	6.160	-5.35%	109.78M	aa.aa	07:56:59
Wingtech Technology	17.12	17.43	17.11	-2.67%	22.84M	aa.aa	07:56:59
Jiangsu SOPO Chemical	6.87	7.12	6.87	-4.32%	13.53M	aa.aa	07:56:54
Shanghai Industrial Dev	3.99	4.17	3.92	+0.50%	24.1M	aa.aa	07:56:55
Tibet Tourism	13.49	13.66	13.46	-1.46%	5.86M	aa.aa	07:56:58
Jiangzhong Pharm	22.46	22.52	22.26	+0.63%	2.69M	aa.aa	07:56:58
HNA Technology A	2.890	2.960	2.890	-1.03%	25.34M	aa.aa	07:56:58
Shanghai Jin Jiang Hotels A	18.44	18.77	18.41	-0.65%	8.87M	aa.aa	07:56:59
Xiamen ITG	5.80	5.90	5.74	-0.17%	21.14M	aa.aa	07:56:59
Inspur Software	13.80	14.00	13.79	-1.99%	5M	aa.aa	07:56:57
Changjiang Media	7.40	7.49	7.33	-1.33%	9.27M	aa.aa	07:56:53
Geo-Jade Petroleum	2.310	2.360	2.300	-2.12%	82.35M	aa.aa	07:56:59
Avic Shenyang Aircraft	44.16	44.73	44.01	-1.23%	8.24M	aa.aa	07:56:59
Anhui Heli	15.34	15.43	15.25	-0.20%	6.08M	aa.aa	07:56:56
Top Choice Medical Investment	33.85	34.26	33.58	+0.36%	5.31M	aa.aa	07:56:59
China Marine Information Electronics	18.37	18.65	18.31	-1.82%	4.87M	aa.aa	07:56:58
AVIC Heavy Machinery	13.36	13.50	13.32	-0.89%	9.2M	aa.aa	07:56:56
Wuhan Xianglong Power	16.38	16.48	16.05	+1.42%	7.43M	aa.aa	07:56:57
GuangYuYuan Herbal Medicine	13.85	14.12	13.82	-1.42%	5.41M	aa.aa	07:56:50
Tibet Urban Dev	10.07	10.35	10.04	-2.80%	16.14M	aa.aa	07:56:59
Wuhan Hanshang	7.78	7.93	7.74	-1.77%	2.96M	aa.aa	07:56:57
Eastern Communications A	13.03	13.60	13.03	-4.61%	23.62M	aa.aa	07:56:59
Shandong Xinchao Energy	4.010	4.060	4.000	-0.99%	18.4M	aa.aa	07:56:58
Jiangsu Zongyi	6.52	6.92	6.36	-1.66%	168.25M	aa.aa	07:56:59
Xinjiang Youhao	5.78	5.93	5.75	-1.53%	9.84M	aa.aa	07:56:57
Sichuan Swellfun	26.76	27.25	26.70	+0.04%	2.88M	aa.aa	07:56:49
GD Power Dev	5.120	5.190	5.110	-1.35%	107.13M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	114.06	115.89	112.70	+0.76%	5.78M	aa.aa	07:56:58
Luxin Venture	15.50	15.66	15.41	-0.13%	7.93M	aa.aa	07:56:58
Luyin Investment	7.07	7.13	7.01	-0.42%	5.26M	aa.aa	07:56:59
Yinchuan Xinhua Commercial	10.71	11.22	10.66	-4.63%	27M	aa.aa	07:56:58
CMST Dev	4.58	4.65	4.57	-0.87%	12.81M	aa.aa	07:56:59
Shandong Lukang Pharm	7.77	7.93	7.76	-1.02%	19.17M	aa.aa	07:56:59
Zhejiang China Textile	3.73	3.91	3.51	+5.07%	92.97M	aa.aa	07:56:59
BEH Property	7.02	7.38	6.98	-1.96%	17.47M	aa.aa	07:56:56
Yunnan Coal Energy	5.18	5.69	5.18	-9.91%	127M	aa.aa	07:56:59
Zhangjiagang Freetrade Tech	3.17	3.21	3.16	-0.94%	10.21M	aa.aa	07:56:46
Zhejiang Qianjiang Bio	5.07	5.12	5.05	-0.39%	3.84M	aa.aa	07:56:47
Insigma	6.62	6.77	6.61	-2.22%	11.07M	aa.aa	07:56:59
Ningbo Marine	3.35	3.42	3.33	-2.05%	19.31M	aa.aa	07:56:56
Tian Jin Global	3.18	3.29	3.17	-3.93%	23.08M	aa.aa	07:56:55
Huaxin Cement A	23.76	24.17	23.59	+0.17%	8.32M	aa.aa	07:56:53
Fujian Cement	6.02	6.02	5.36	+10.06%	34.97M	aa.aa	07:56:59
ENN Ecological	18.57	18.80	18.48	-0.32%	4.53M	aa.aa	07:56:57
Jiangsu Yueda Invest	4.56	4.70	4.53	-0.22%	7.63M	aa.aa	07:56:59
Maanshan Iron & Steel	2.490	2.560	2.470	-0.40%	76.55M	aa.aa	07:56:58
Shen Ma Industry	6.33	6.48	6.31	-0.78%	3.62M	aa.aa	07:56:51
North China Pharm	4.95	5.16	4.95	-2.94%	43.69M	aa.aa	07:56:56
Hangzhou Jiebai	6.97	7.10	6.93	-0.85%	7.96M	aa.aa	07:56:56
Xiamen XGMA Machinery	4.230	4.300	3.780	+0.96%	211M	aa.aa	07:56:58
J Yuan Trust	2.38	2.40	2.36	-1.25%	58.63M	aa.aa	07:56:59
Yutong Heavy Industries	9.51	9.71	9.49	-1.35%	1.46M	aa.aa	07:56:58
Zhonglu A	9.33	9.45	8.76	+3.55%	5.12M	aa.aa	07:56:46
Shanghai Tunnel	5.27	5.34	5.25	0.00%	11.97M	aa.aa	07:56:58
Nyocor	5.89	6.08	5.87	-3.13%	61.36M	aa.aa	07:56:59
Shanghai Material Trading A	9.09	9.60	9.05	-3.71%	11.72M	aa.aa	07:56:58
Shanghai Yimin Commerce	3.68	3.75	3.63	0.00%	10.88M	aa.aa	07:56:59
Shanghai Xinhua Media	7.06	7.06	7.06	+9.97%	4.56M	aa.aa	07:56:45
DLG Exhibitions Events	7.97	8.35	7.82	+0.89%	11.85M	aa.aa	07:56:58
Shanghai Bailian A	7.81	8.00	7.76	0.00%	11.7M	aa.aa	07:56:58
Maoye Commercial	4.41	4.61	4.40	-4.55%	34.35M	aa.aa	07:56:59
HPGC Renmintongtai Pharm	9.69	10.07	9.67	-4.06%	11.88M	aa.aa	07:56:59
Sunny Loan Top	8.47	8.66	8.43	-1.97%	11.45M	aa.aa	07:56:59
Shaanxi TV Network	3.34	3.43	3.30	-2.62%	15.53M	aa.aa	07:56:39
Shanghai No1 Pharm	10.64	10.81	10.61	-2.12%	3.99M	aa.aa	07:56:55
Shanghai Shentong Metro	7.58	7.71	7.58	-0.92%	1.77M	aa.aa	07:56:56
Shanghai Mechanical & Electrical A	18.90	19.09	18.15	+3.11%	9.97M	aa.aa	07:56:59
Shanghai Join Buy	8.56	8.62	8.47	-0.47%	13.62M	aa.aa	07:56:58
Shanghai Diesel Engine A	5.72	5.86	5.71	-2.06%	9M	aa.aa	07:56:59
Sichuan Changhong Electric	6.630	6.710	6.620	-1.19%	32.33M	aa.aa	07:56:59
Shang Gong A	7.61	7.61	7.21	+9.97%	25.46M	aa.aa	07:56:57
Inner Mongolia Jinmei Chemical Tech	3.30	3.40	3.28	-3.51%	36.17M	aa.aa	07:56:48
Shanghai Baosight Software A	18.38	18.53	18.27	-0.38%	15.24M	aa.aa	07:56:59
Shanghai Tongji Tech	10.99	11.03	10.79	+1.20%	2.01M	aa.aa	07:56:59
Chongqing Wanli New Energy	12.93	13.45	12.87	-3.15%	6.24M	aa.aa	07:56:57
Shanghai Lingang A	8.74	8.82	8.64	+0.69%	9.3M	aa.aa	07:56:59
Shanghai Haixin A	8.39	8.52	8.36	-1.53%	5.41M	aa.aa	07:56:51
Longjian Road & Bridge	3.26	3.31	3.24	-0.31%	7.63M	aa.aa	07:56:59
Jiangsu Chunlan Refrigerating	4.73	4.77	4.68	+0.43%	4.41M	aa.aa	07:56:56
Ningbo Zhongbai	22.41	24.29	22.18	-7.55%	15.16M	aa.aa	07:56:56
Inzone Group	4.89	5.02	4.89	-2.20%	6.6M	aa.aa	07:56:48
Beijing Jingcheng Machinery	7.58	7.75	7.57	-1.43%	6.19M	aa.aa	07:56:57
FESCO Group	12.73	12.81	12.67	-0.39%	844.4K	aa.aa	07:56:57
MengDian HuaNeng Power	4.610	4.720	4.600	-2.74%	82.06M	aa.aa	07:56:59
Baida Group	11.08	11.77	11.01	-4.07%	36.06M	aa.aa	07:56:56
Starlake Bioscience	4.16	4.21	4.16	-0.95%	10.35M	aa.aa	07:56:58
Tonghua Dongbao Pharm	7.85	7.98	7.83	-0.25%	10.32M	aa.aa	07:56:51
Guangdong Meiyan Jixiang	2.72	2.79	2.72	-2.51%	33.86M	aa.aa	07:56:59
Far East Smarter Energy	21.03	22.00	20.80	-4.54%	177.62M	aa.aa	07:56:59
Sinopec Oilfield	2.130	2.180	2.120	-2.74%	135.33M	aa.aa	07:56:59
Shanghai Milkground Food Tech	19.25	19.52	19.14	-1.64%	2.48M	aa.aa	07:56:53
Yunnan Bowin Tech	8.19	8.21	8.02	+0.86%	3.17M	aa.aa	07:56:59
Jonjee Hi-tech	17.38	17.61	17.20	+0.17%	8.23M	aa.aa	07:56:57
MeiHua Holdings	7.46	7.57	7.43	-0.67%	12.96M	aa.aa	07:56:59
Tianjin Capital	5.46	5.52	5.45	-1.27%	7.31M	aa.aa	07:56:58
Dongfang Electric A	23.81	24.39	23.72	-2.14%	25.99M	aa.aa	07:56:58
CETC Energy Joint Stock	12.12	12.19	11.95	-0.17%	9.1M	aa.aa	07:56:54
China Aerospace	14.31	14.64	14.28	-2.12%	46.79M	aa.aa	07:56:59
Chengdu B-ray Media	4.41	4.80	4.37	-8.70%	96.71M	aa.aa	07:56:59
Jilin Yatai	1.89	1.92	1.86	-1.05%	124.02M	aa.aa	07:56:59
Ningbo Shanshan	11.92	12.36	11.37	+5.86%	95.38M	aa.aa	07:56:59
Hongfa Tech	33.30	33.98	33.28	-1.48%	8.25M	aa.aa	07:56:58
SDIC Power	14.58	14.61	14.24	+1.96%	24.76M	aa.aa	07:56:58
Inner Mongolia Yili	26.96	27.14	26.68	+0.71%	40.79M	aa.aa	07:56:59
Xinjiang Joinworld	10.06	10.36	10.00	-1.47%	29.92M	aa.aa	07:56:59
Nanjing Chemical Fibre	13.71	13.79	13.44	+2.24%	1.93M	aa.aa	07:56:55
AECC Aviation Power	39.56	39.99	38.80	-0.23%	21.82M	aa.aa	07:56:59
Guangzhou Guangri Stock	7.73	7.94	7.56	+0.65%	15.34M	aa.aa	07:56:59
Shanghai Zhangjiang Hi-Tech	28.77	29.35	28.75	-1.64%	15.85M	aa.aa	07:56:58
Xiamen Airport	15.04	15.27	15.02	-0.86%	1.24M	aa.aa	07:56:51
China Yangtze Power	28.11	28.12	27.94	+0.32%	70.6M	aa.aa	07:56:59
Shandong Binzhou Bohai Piston	3.92	3.98	3.89	-0.51%	7.25M	aa.aa	07:56:40
Zhuzhou Smelter	24.49	25.14	24.40	-1.73%	18.37M	aa.aa	07:56:58
SDIC Zhonglu Fruit Juice	26.28	27.83	26.03	-3.74%	8.95M	aa.aa	07:56:55
Yueyang Forest & Paper	3.41	3.56	3.40	-3.40%	31.04M	aa.aa	07:56:58
Fortune Ng Fung Food Hebei	2.69	2.75	2.69	-2.18%	3.75M	aa.aa	07:56:53
Shandong Bohui Paper	4.88	4.98	4.88	-1.81%	6.86M	aa.aa	07:56:55
Inner Mongolia First Machinery	12.94	13.46	12.90	-3.86%	54.57M	aa.aa	07:56:59
Hunan Chen Dian Dev	9.80	10.20	9.77	-3.73%	10.08M	aa.aa	07:56:59
Sinoma Engineering	7.61	7.68	7.55	+0.13%	11.06M	aa.aa	07:56:54
Anhui Hengyuan Coal and Electricity	8.41	8.58	8.37	-0.94%	9.11M	aa.aa	07:56:57
Hunan New Wellful	5.16	5.31	5.14	-2.46%	17.88M	aa.aa	07:56:57
Jianmin Pharm	27.01	27.39	26.97	-0.74%	810.7K	aa.aa	07:56:59
Mayinglong Pharm	22.45	22.70	22.45	-0.44%	1.66M	aa.aa	07:56:53
Jointown Pharm	4.90	4.92	4.78	+0.62%	37.44M	aa.aa	07:56:55
Tangshan Port	4.320	4.380	4.320	-0.92%	29.16M	aa.aa	07:56:58
BGRIMM Science and Tech	19.54	19.90	19.38	-1.31%	2.57M	aa.aa	07:56:48
Jiangsu High Hope	2.40	2.47	2.39	-1.64%	16.06M	aa.aa	07:56:52
Ningbo Thermal Power	4.85	5.01	4.83	-3.58%	32.68M	aa.aa	07:56:58
Whirlpool China	7.53	7.69	7.51	+1.07%	2.73M	aa.aa	07:56:59
Shaanxi Construction Machinery	3.45	3.53	3.45	-1.99%	16.95M	aa.aa	07:56:59
Huaibei Mining Holdings	16.60	16.80	16.50	-0.84%	7.76M	aa.aa	07:56:56
Zhewen Interactive	7.07	7.46	7.06	-4.33%	60.88M	aa.aa	07:56:59
Zhejiang Hangmin	6.32	6.37	6.32	-0.47%	2.44M	aa.aa	07:56:55
Chifeng Jilong Gold Mining	42.53	43.13	42.08	+0.31%	25.71M	aa.aa	07:56:59
Anhui Sun Create Electronics	17.89	18.09	17.83	-1.00%	1.57M	aa.aa	07:56:49
Guizhou Wire Rope	10.18	10.51	10.13	-0.97%	10.69M	aa.aa	07:56:59
China Southern Power Grid Energy Storage	11.99	12.10	11.98	-0.50%	6.08M	aa.aa	07:56:56
Kailuan Energy Chemical	5.13	5.30	5.12	-2.47%	9.19M	aa.aa	07:56:49
China Merchants Securities	17.82	18.12	17.81	-1.06%	24.22M	aa.aa	07:56:59
Jinneng Holding Shanxi Coal Industry	18.06	18.49	17.88	-1.20%	12.23M	aa.aa	07:56:59
Gem-Year Industrial	5.20	5.24	5.17	0.00%	5.86M	aa.aa	07:56:59
Liuzhou Iron & Steel	3.52	3.74	3.51	-1.95%	36.44M	aa.aa	07:56:56
Daqin Railway	4.69	4.72	4.68	-0.43%	72.33M	aa.aa	07:56:59
Jinling Hotel	6.79	6.87	6.70	-0.29%	5.41M	aa.aa	07:56:55
Jiangsu Lianyungang Port	4.35	4.43	4.34	-1.81%	11.18M	aa.aa	07:56:58
Bank of Nanjing	11.74	11.85	11.69	-0.26%	33.85M	aa.aa	07:56:59
Wenfeng Great World Chain	1.46	1.47	1.44	-0.68%	11.62M	aa.aa	07:56:50
Baotailong New Materials	2.89	3.00	2.88	-3.99%	46.63M	aa.aa	07:56:58
Xian LONGi Silicon Materials	11.42	11.56	11.32	+0.35%	61.98M	aa.aa	07:56:59
Ningbo Zhoushan Port	3.40	3.42	3.39	-0.59%	37.37M	aa.aa	07:56:56
First Tractor	13.92	14.05	13.62	+1.09%	10.75M	aa.aa	07:56:58
Sailun Jinyu	13.96	14.02	13.75	+1.53%	29.91M	aa.aa	07:56:59
Sanjiang Shopping Club	10.21	10.49	10.20	-2.11%	10.41M	aa.aa	07:56:55
Ningbo Boway Alloy Material	20.52	20.60	20.32	+0.84%	7.11M	aa.aa	07:56:57
Chongqing Water	4.01	4.03	3.99	+0.25%	4.69M	aa.aa	07:56:54
China South Media	10.36	10.57	10.34	-1.99%	7.55M	aa.aa	07:56:58
Pacific Securities	3.54	3.61	3.53	-0.84%	107.01M	aa.aa	07:56:57
Jiangsu Hengli Hydraulic	91.56	93.25	91.05	-0.90%	6.28M	aa.aa	07:56:53
Beijing Haohua Energy Resource	13.26	13.66	13.20	-2.36%	12.91M	aa.aa	07:56:57
China First Heavy Industries	2.930	3.000	2.920	-2.01%	70.94M	aa.aa	07:56:58
Sichuan Expressway	6.03	6.04	5.92	+0.84%	5.8M	aa.aa	07:56:55
Air China A	5.96	6.01	5.94	+0.51%	63.28M	aa.aa	07:56:59
Yiwu Huading Nylon	3.52	3.58	3.47	+0.86%	11.27M	aa.aa	07:56:48
China National Chemical	7.16	7.23	7.16	-0.97%	27.43M	aa.aa	07:56:59
China Hainan Rubber	6.67	6.70	6.40	+1.99%	106.06M	aa.aa	07:56:59
Beijing Sifang Automation	39.50	40.25	39.31	-1.72%	13.63M	aa.aa	07:56:59
Shenzhen Gas	6.23	6.29	6.21	-0.80%	10.6M	aa.aa	07:56:58
Hangzhou Advance Gearbox	13.75	13.88	13.51	+0.44%	4.4M	aa.aa	07:56:57
Heilongjiang Transport	2.83	2.88	2.83	-1.39%	11.23M	aa.aa	07:56:56
Jiangsu Jiangnan Water	6.61	6.73	6.54	-1.05%	15.15M	aa.aa	07:56:59
Jiangsu SINOJIT Wind Energy	5.000	5.210	4.970	-4.94%	103.03M	aa.aa	07:56:59
Jiangsu Linyang Energy	5.98	6.00	5.93	+0.34%	12.86M	aa.aa	07:56:51
Shaanxi Coal Industry	25.66	26.22	25.50	-1.42%	22.31M	aa.aa	07:56:58
Universal Scientific Industrial	26.94	27.18	26.53	+0.19%	23.96M	aa.aa	07:56:59
Industrial Bank	17.90	17.94	17.82	+0.06%	39.15M	aa.aa	07:56:59
Bank of Beijing	5.48	5.53	5.45	-0.73%	114.45M	aa.aa	07:56:57
China XD Electric	12.01	12.19	11.97	-1.32%	43.89M	aa.aa	07:56:59
China Railway Construction	6.03	6.08	6.01	-0.17%	26.92M	aa.aa	07:56:58
Sichuan Em Tech	55.00	55.98	52.19	+5.38%	96.87M	aa.aa	07:56:59
Junzheng Energy & Chemical	4.51	4.55	4.47	-0.88%	46.28M	aa.aa	07:56:59
TongKun Group	24.08	24.28	23.68	+0.67%	15.01M	aa.aa	07:56:59
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	0	aa.aa	14/09
Camel Group	7.44	7.47	7.40	0.00%	6.25M	aa.aa	07:56:55
360 Security Technology	9.04	9.14	8.95	-1.53%	79.69M	aa.aa	07:56:59
New China Life Insurance	57.88	58.66	57.85	-1.36%	8.29M	aa.aa	07:56:58
Bros Eastern	7.21	7.28	7.14	+0.70%	5.92M	aa.aa	07:56:58
Ye Chiu Metal Recycling	3.200	3.250	3.180	-1.54%	25.26M	aa.aa	07:56:39
Agricultural Bank China A	6.83	6.90	6.76	-0.73%	308.52M	aa.aa	07:56:59
Ping An Insurance	53.92	54.47	53.85	-0.99%	38.92M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.54	7.62	7.48	-0.13%	101.66M	aa.aa	07:56:59
Guangshen Railway	3.05	3.06	3.00	+0.99%	66M	aa.aa	07:56:53
XiAn Shaangu Power	8.97	9.14	8.94	-0.22%	11.11M	aa.aa	07:56:59
Industrial Securities	5.91	5.98	5.91	-1.00%	40.78M	aa.aa	07:56:58
China Railway A	4.29	4.35	4.29	-0.46%	75.03M	aa.aa	07:56:58
ICBC	8.09	8.16	8.03	-0.37%	186.11M	aa.aa	07:56:59
Quzhou DFP New Material	3.23	3.29	3.22	-1.82%	11.61M	aa.aa	07:56:54
Jilin Expressway	2.760	2.790	2.750	-0.36%	8.59M	aa.aa	07:56:44
Shanghai DZH	8.90	9.07	8.83	-1.87%	32.6M	aa.aa	07:56:59
Soochow Securities	8.27	8.37	8.25	-0.84%	17.54M	aa.aa	07:56:58
Joeone	9.02	9.40	9.01	-3.01%	13.89M	aa.aa	07:56:59
Ningbo Sanxing Medical Electric	14.77	14.92	14.47	+1.16%	20.51M	aa.aa	07:56:59
Shanghai Pharm	16.07	16.15	15.98	+0.19%	6.88M	aa.aa	07:56:55
CITIC Heavy Industries	4.61	4.68	4.59	-1.29%	24.48M	aa.aa	07:56:59
Shanghai Guangdian Electric	3.75	3.87	3.74	-2.85%	11.27M	aa.aa	07:56:59
Beijing North Star A	1.80	1.85	1.77	+0.56%	60.23M	aa.aa	07:56:57
Aluminum Corp of China	9.13	9.38	9.10	-1.51%	144.1M	aa.aa	07:56:59
China Pacific Insurance	31.63	32.19	31.58	-1.62%	29.43M	aa.aa	07:56:59
Metallurgical Corporation of China	2.560	2.600	2.550	0.00%	73.41M	aa.aa	07:56:58
China Life Insurance A	38.60	38.85	38.39	-0.23%	14.59M	aa.aa	07:56:59
Great Wall Motor A	14.10	14.28	14.04	-0.21%	13.58M	aa.aa	07:56:57
Zhuzhou Kibing	5.72	5.89	5.68	+0.70%	83.86M	aa.aa	07:56:57
Pingdingshan Tianan Coal	8.85	9.18	8.80	-2.53%	22.52M	aa.aa	07:56:59
China State Construction	4.28	4.35	4.27	-0.47%	213.2M	aa.aa	07:56:58
Power Construction Corp of China	4.59	4.63	4.59	-0.43%	44.91M	aa.aa	07:56:58
Henan Mingtai Al.Industrial	16.78	17.14	16.71	-1.64%	20.41M	aa.aa	07:56:59
Befar Group	5.95	6.04	5.90	-1.65%	43.59M	aa.aa	07:56:59
Huatai Securities	18.36	18.55	18.31	-0.60%	35.06M	aa.aa	07:56:58
Shanxi LuAn Energy	15.38	15.79	15.35	-2.35%	14.85M	aa.aa	07:56:59
ZCZL Industrial Tech	13.56	13.68	13.55	-0.66%	9.19M	aa.aa	07:56:55
Jihua Group	1.96	1.99	1.95	-1.01%	9.79M	aa.aa	07:56:59
CRRC A	5.92	6.01	5.91	-1.00%	97.88M	aa.aa	07:56:59
Chongqing Qianli Tech	7.73	7.84	7.71	-0.64%	13.26M	aa.aa	07:56:56
Everbright Securities	13.96	14.10	13.94	-0.71%	8.58M	aa.aa	07:56:57
Ningbo Construction	4.35	4.43	4.19	+2.11%	58.02M	aa.aa	07:56:59
Lanpec Tech	7.55	7.61	7.53	-0.53%	2.54M	aa.aa	07:56:55
Changzhou Xingyu Auto Lighting	70.85	71.96	70.71	-0.72%	2.76M	aa.aa	07:56:56
China Communications Construction	5.85	5.91	5.84	-0.17%	17.66M	aa.aa	07:56:58
Anhui Xinhua Media	5.49	5.79	5.42	-5.83%	51.51M	aa.aa	07:56:59
China Oilfield A	12.15	12.22	12.04	-0.65%	8.75M	aa.aa	07:56:54
China Everbright Bank	3.00	3.02	3.00	-0.33%	105.95M	aa.aa	07:56:59
PetroChina A	10.72	10.82	10.66	-0.65%	84.66M	aa.aa	07:56:56
Cosco Shipping Dev	2.420	2.460	2.420	-1.22%	47.41M	aa.aa	07:56:58
Liaoning Port	1.450	1.470	1.450	-0.69%	48.31M	aa.aa	07:56:58
Jangho Group	13.67	13.74	13.25	+2.09%	11.08M	aa.aa	07:56:59
Founder Securities	6.87	6.93	6.86	-0.44%	22.46M	aa.aa	07:56:59
China Merchants Energy Shipping	20.78	21.08	20.52	-3.26%	120.5M	aa.aa	07:56:59
Zhejiang Chint Electrics	25.18	25.59	25.15	-0.83%	8.07M	aa.aa	07:56:57
China International Travel	52.15	52.80	51.95	-0.23%	13.2M	aa.aa	07:56:59
Asian Star	9.32	9.78	9.31	-4.21%	44.77M	aa.aa	07:56:59
China Coal Energy	13.94	14.22	13.87	-2.04%	17.82M	aa.aa	07:56:59
Zijin Mining A	31.41	31.77	31.32	0.00%	102.15M	aa.aa	07:56:59
Beijing Jingyuntong Tech	2.94	2.99	2.93	-1.01%	26.18M	aa.aa	07:56:58
Jiangsu Phoenix Publishing	8.31	8.44	8.24	-1.89%	13.66M	aa.aa	07:56:56
JiShi Media	2.400	2.540	2.390	-5.51%	147.17M	aa.aa	07:56:59
China Construction Bank Co	10.83	10.97	10.76	-0.82%	83.55M	aa.aa	07:56:59
Jinduicheng Molybdenum	20.70	21.16	20.60	-1.38%	14.32M	aa.aa	07:56:59
China Auto Engineering	13.24	13.38	12.77	+1.93%	7.5M	aa.aa	07:56:56
BBMG A	1.42	1.48	1.40	+0.71%	96.91M	aa.aa	07:56:59
Guangxi Fenglin Wood	2.990	3.010	2.940	-0.33%	22.94M	aa.aa	07:56:59
China Citic Bank A	9.08	9.11	8.93	+0.44%	34.83M	aa.aa	07:56:59
China Coal Xinji Energy	10.93	10.99	10.70	-0.18%	22.1M	aa.aa	07:56:56
COSCO Shipping	16.35	16.55	16.29	-1.27%	47.09M	aa.aa	07:56:59
Yonghui Superstores	3.01	3.06	3.01	-1.63%	76.95M	aa.aa	07:56:59
Datang International Power A	5.420	5.560	5.400	-2.69%	204.42M	aa.aa	07:56:59
Northern United Publishing	6.93	7.46	6.78	-3.62%	37.5M	aa.aa	07:56:59
People.Cn	17.09	17.47	17.04	-1.73%	19.91M	aa.aa	07:56:59
Zhejiang Aokang Shoes	12.15	12.20	11.58	+4.56%	24.41M	aa.aa	07:56:59
Epoxy Base Electronic	20.11	20.63	19.50	+1.57%	84.52M	aa.aa	07:56:59
China Wafer Level CSP	30.26	30.65	29.90	-0.20%	21.8M	aa.aa	07:56:58
Sleemon Healthy	10.09	10.20	10.02	-0.98%	6.59M	aa.aa	07:56:55
Sichuan Hebang Biotechnology	2.240	2.280	2.240	-1.75%	94.66M	aa.aa	07:56:59
Beijing Cuiwei Tower	9.57	10.05	9.54	-5.99%	37.29M	aa.aa	07:56:59
Foshan Haitian Food	34.28	34.67	34.10	-0.03%	9.34M	aa.aa	07:56:59
Sunway Co	9.44	9.47	9.35	0.00%	6.06M	aa.aa	07:56:59
CTS International Logistics	5.25	5.34	5.23	-1.50%	12.65M	aa.aa	07:56:54
Bohai Ferry	8.08	8.11	8.06	-0.25%	1.34M	aa.aa	07:56:35
Solareast Holdings	7.32	7.45	7.25	-1.08%	15.56M	aa.aa	07:56:56
Neway Valve Suzhou	44.70	45.49	44.16	+0.22%	3.13M	aa.aa	07:56:57
Loncin Motor	14.58	14.80	14.29	+1.32%	14.83M	aa.aa	07:56:58
CMOC	17.66	18.02	17.51	-0.84%	119.48M	aa.aa	07:56:59
China Resources D-C Pharm	16.04	16.18	16.01	-0.37%	4.58M	aa.aa	07:56:55
Xinjiang Tianye	4.60	4.68	4.60	-0.65%	10.96M	aa.aa	07:56:58
Xiamen C&D	8.67	8.80	8.55	+1.05%	19.55M	aa.aa	07:56:58
China Resources and Environment	3.21	3.27	3.19	-1.23%	11.47M	aa.aa	07:56:54
Xinjiang Guannong	10.37	10.41	10.11	+0.58%	14.2M	aa.aa	07:56:55
Guanghui Energy	6.88	7.02	6.83	-1.71%	72.5M	aa.aa	07:56:55
Yunnan Jinggu Forestry	23.25	23.44	22.64	+2.38%	816K	aa.aa	07:56:55
Sinochem Equipment Tech Qingdao	7.15	7.32	7.15	-1.38%	4.78M	aa.aa	07:56:59
Fujian Longxi Bearing	14.50	14.61	14.40	-0.07%	3.59M	aa.aa	07:56:58
Fujian Dongbai	9.51	9.80	9.47	-3.16%	45.28M	aa.aa	07:56:59
Zhengzhou Yutong Bus	25.28	26.21	24.85	-3.40%	29.89M	aa.aa	07:56:59
Phenix Optical	16.78	17.01	16.73	0.00%	1.9M	aa.aa	07:56:49
Wuhan DDMC Culture	1.50	1.53	1.48	0.00%	9.15M	aa.aa	07:56:32
Wintime Energy	1.510	1.530	1.510	-0.66%	264.83M	aa.aa	07:56:58
Fanli Digital Technology	11.66	12.29	11.65	-1.93%	32.83M	aa.aa	07:56:59
China United Travel	5.20	5.32	5.12	+1.17%	5.99M	aa.aa	07:56:50
Chinese Universe Publish	7.48	7.76	7.47	-2.35%	17.79M	aa.aa	07:56:53
HIIG Trinity	26.10	26.40	25.66	+1.20%	5.99M	aa.aa	07:56:57
Bestsun Energy	3.39	3.45	3.39	-1.74%	15.98M	aa.aa	07:56:49
Shanghai Feilo Acoustics	5.29	5.34	5.20	+0.95%	19.61M	aa.aa	07:56:58
Bright Real Estate	3.10	3.25	3.10	-0.64%	30.33M	aa.aa	07:56:55
Top Energy Shanxi	6.13	6.20	6.12	-0.65%	7.18M	aa.aa	07:56:56
Xinyu Iron & Steel	2.67	2.74	2.65	-0.37%	44.45M	aa.aa	07:56:44
Yibin Paper	17.76	17.93	17.20	+2.30%	5.56M	aa.aa	07:56:58
Zhewen Pictures	3.21	3.27	3.19	-2.13%	18.15M	aa.aa	07:56:57
Shanghai Lianming Machinery	10.81	10.90	10.73	-0.64%	1.71M	aa.aa	07:56:39
Zhejiang Shapuaisi Pharm	5.86	6.00	5.84	-1.35%	6.9M	aa.aa	07:56:55
Guangdong Ellington Electronics	15.20	15.20	13.75	+9.99%	65.86M	aa.aa	07:56:59
Zhejiang Jiuzhou Pharm	16.66	16.96	16.11	+2.84%	29.48M	aa.aa	07:56:57
Ningbo Orient Wires and Cables	35.56	35.97	35.50	-1.03%	6.85M	aa.aa	07:56:57
Zhejiang Wansheng	12.45	12.57	12.24	-0.40%	5.5M	aa.aa	07:56:58
China Design	5.21	5.32	5.19	-0.57%	7.08M	aa.aa	07:56:50
Jiangsu Pacific Quartz	50.10	50.63	49.30	+1.60%	12.72M	aa.aa	07:56:59
SEC Electric Machinery	17.97	18.28	17.91	-1.16%	2.63M	aa.aa	07:56:43
Dawning Information Industry	83.51	84.67	83.43	-1.37%	17.07M	aa.aa	07:56:59
JDM JingDa Machine Ningbo	10.36	10.53	10.33	-0.77%	4.3M	aa.aa	07:56:51
Pengxin Mining	7.14	7.22	7.10	-0.42%	18.87M	aa.aa	07:56:59
Beijing Wandong Medical Technology	10.58	10.70	10.31	+2.42%	6.9M	aa.aa	07:56:53
Fujian Furi Electronics	10.06	10.29	10.00	-1.76%	12.81M	aa.aa	07:56:58
Qinghai Spring Med	4.35	4.45	4.22	+2.11%	8.32M	aa.aa	07:56:30
Anhui Jianghuai Auto	23.45	23.45	21.89	+9.99%	215.93M	aa.aa	07:56:59
Inmyshow Digital Technology	4.62	4.81	4.60	-3.95%	47.76M	aa.aa	07:56:59
Zhejiang Whwh	5.41	5.48	5.39	-0.73%	5.53M	aa.aa	07:56:45
Shanghai Shibei Hi-Tech A	4.97	5.11	4.90	+0.61%	40.22M	aa.aa	07:56:59
Guizhou Zhongyida	7.61	8.00	7.60	-6.17%	38.63M	aa.aa	07:56:59
Arcplus Group	16.38	16.76	16.23	-2.50%	17.56M	aa.aa	07:56:58
Hangzhou TianMuShan Pharm	23.30	23.85	23.20	-2.51%	1.84M	aa.aa	07:56:49
Nanjing Xinjiekou	5.85	5.94	5.84	-1.01%	11.04M	aa.aa	07:56:56
CSSC Offshore & Marine Engineering	29.05	29.97	29.03	-3.07%	11.62M	aa.aa	07:56:58
China Hi-Tech	9.33	9.48	8.90	+0.22%	10.25M	aa.aa	07:56:59
Fujian Haiqin Energy	13.31	13.60	12.20	+7.69%	6.43M	aa.aa	07:56:58
Liaoning Hongyang Energy	3.51	3.71	3.50	-6.40%	59.41M	aa.aa	07:56:59
Nanjing Panda Electro	9.62	9.93	9.60	-3.12%	10.46M	aa.aa	07:56:57
Yaohua Pilkington Glass A	5.67	5.76	5.58	+0.89%	7.97M	aa.aa	07:56:59
CETC Digital Technology	14.17	14.31	14.08	-0.14%	7.11M	aa.aa	07:56:57
Avic Aviation Hi Tech	17.97	18.23	17.96	-1.05%	8.93M	aa.aa	07:56:54
Harbin Hatou Invest	5.81	5.87	5.75	-0.85%	37.27M	aa.aa	07:56:59
Chongqing Gas	4.81	4.91	4.81	-1.84%	5.63M	aa.aa	07:56:45
Shaanxi Heimao Coking	3.50	3.72	3.48	-6.67%	93.88M	aa.aa	07:56:58
CECEP Wind-Power	3.280	3.350	3.270	-1.80%	94M	aa.aa	07:56:59
Kuaijishan Shaoxing Wine	36.80	41.21	35.56	-1.76%	68.49M	aa.aa	07:56:59
Shanghai Beite Tech	48.32	49.15	47.94	-0.43%	5.62M	aa.aa	07:56:58
Hefei Metalforming	27.07	27.47	26.69	+0.04%	31.91M	aa.aa	07:56:59
Changbai Mountain Tourism	40.50	41.60	39.28	+1.33%	14.24M	aa.aa	07:56:58
Chongqing Chuanyi Automation	18.75	18.90	18.31	+2.18%	4.39M	aa.aa	07:56:58
Nanjing Kangni Mechanical & Electrical	6.08	6.17	6.06	-0.65%	3.35M	aa.aa	07:56:50
Sinoma Energy Conservation	6.35	6.45	6.31	-0.63%	5.38M	aa.aa	07:56:48
Guilin Fuda	11.04	11.15	10.97	-0.18%	4.42M	aa.aa	07:56:59
Jiangsu Yabang Dyestuff	4.55	4.61	4.53	-1.30%	8.8M	aa.aa	07:56:45
HMT Xiamen Tech Materials	83.38	84.11	81.60	-0.08%	7.66M	aa.aa	07:56:58
Guangxi Liuzhou Pharm	15.24	15.47	15.22	-1.36%	3.16M	aa.aa	07:56:46
Jiangsu King's Luck Brewery	27.26	28.94	27.10	-3.85%	17.25M	aa.aa	07:56:57
Jinhong Fashion	7.72	7.82	7.70	-0.90%	3.75M	aa.aa	07:56:43
Liaoning Wellhope Agri-Tech	6.34	6.41	6.33	-1.09%	3.4M	aa.aa	07:56:56
Hangzhou First PV Material	14.30	14.49	14.28	-0.56%	14.19M	aa.aa	07:56:58
Hunan Fangsheng Pharm	10.45	10.56	10.43	-0.67%	6.4M	aa.aa	07:56:54
Hainan Mining	9.12	9.36	9.10	-2.46%	9.91M	aa.aa	07:56:59
Spring Airlines	41.95	42.29	41.84	+0.17%	5.02M	aa.aa	07:56:59
Western Region Gold	26.78	27.08	26.68	-0.48%	8.58M	aa.aa	07:56:59
Chongqing Zaisheng Tech	10.12	10.53	10.11	-3.16%	82.15M	aa.aa	07:56:59
Fulongma	14.14	14.77	14.11	-4.33%	37.43M	aa.aa	07:56:59
Fujian Torch Electron Tech	49.98	51.25	49.31	+0.95%	15.84M	aa.aa	07:56:59
Shanghai M&G Stationery	22.34	22.57	22.02	+1.09%	2.65M	aa.aa	07:56:58
Noblelift Intelligent Equipment	15.75	15.83	15.60	-0.51%	1.07M	aa.aa	07:56:37
Changzheng Engineering	21.20	21.66	21.10	-2.08%	7.31M	aa.aa	07:56:59
Zhejiang Huayou Cobalt	36.16	37.09	36.02	-1.36%	29.55M	aa.aa	07:56:59
Yifeng Pharmacy Chain	22.11	22.34	22.05	-0.41%	3.84M	aa.aa	07:56:55
Guangzhou Holike Creative Home	11.60	11.77	11.16	+2.84%	3.31M	aa.aa	07:56:56
Hangzhou Cable	37.73	38.90	37.55	-2.73%	53.98M	aa.aa	07:56:59
Zhejiang ChiMin Pharm	8.94	8.94	8.04	+9.96%	32.9M	aa.aa	07:56:57
Shenzhen Gongjin Electronics	18.26	18.78	17.88	+0.33%	87.2M	aa.aa	07:56:59
Silvery Dragon Prestressed Materials	7.55	7.63	7.45	+0.80%	7.02M	aa.aa	07:56:53
Well Lead Medical	11.05	11.09	11.01	-0.09%	1.61M	aa.aa	07:56:39
Ningbo Jifeng Auto Parts	14.36	14.42	13.83	+1.77%	29.11M	aa.aa	07:56:59
Orient Securities	8.95	8.99	8.93	-0.22%	18.54M	aa.aa	07:56:58
Changzhou Tenglong Auto Parts	10.61	10.89	10.61	-2.21%	8.7M	aa.aa	07:56:58
Shanghai LongYun Media	12.67	12.72	12.56	-0.32%	655.72K	aa.aa	07:56:48
Apple Flavor & Fragrance	13.30	14.14	13.21	-3.83%	36.6M	aa.aa	07:56:59
Anhui Jiuhuashan Tourism	32.80	33.18	32.69	-0.61%	786.5K	aa.aa	07:56:50
Zhejiang Dingli Machinery	54.28	54.43	53.33	+1.36%	2.94M	aa.aa	07:56:59
ENC Digital Technology	8.55	8.61	8.51	-0.35%	308.7K	aa.aa	07:56:58
Shandong Huapeng Glass	5.25	5.44	5.15	-3.67%	8.23M	aa.aa	07:56:55
Beijing Dahao Tech	13.46	13.53	13.37	0.00%	4.41M	aa.aa	07:56:59
Liaoning Fu-An Heavy Industry	11.03	11.35	10.90	+0.46%	6.46M	aa.aa	07:56:59
Shuifa Energas Gas	8.99	9.42	8.97	-4.06%	37.25M	aa.aa	07:56:58
Heilongjiang ZBD Pharm	5.33	5.51	5.30	-3.27%	17.91M	aa.aa	07:56:55
Zhejiang Shengyang Tech	10.47	10.88	10.41	-1.13%	12.82M	aa.aa	07:56:59
Thinker Agricultural Machinery	5.96	6.03	5.95	-1.65%	1.96M	aa.aa	07:56:55
Shenzhen Ellassay Fashion	8.78	8.87	8.60	+0.57%	3.02M	aa.aa	07:56:52
QuMei Home Furnishings	3.83	3.98	3.81	-3.77%	31.33M	aa.aa	07:56:55
LBX Pharmacy Chain JSC	12.90	13.02	12.77	-0.31%	8.46M	aa.aa	07:56:57
Kingclean Electric	32.30	33.05	32.09	-0.43%	5.12M	aa.aa	07:56:59
Anhui Guangxin Agrochemical	10.60	10.73	10.56	-0.75%	6.12M	aa.aa	07:56:58
Shanghai Xintonglian Packaging	8.93	8.99	8.82	0.00%	2.89M	aa.aa	07:56:48
Harbin VITI Electronics	4.07	4.14	4.04	-1.69%	8.33M	aa.aa	07:56:54
Shinghwa Advanced Material	59.00	59.78	58.90	-1.31%	3.46M	aa.aa	07:56:59
Shanghai Runda Medical Tech	10.00	10.23	9.99	-1.67%	11.34M	aa.aa	07:56:58
Anhui Yingjia Distillery	39.04	39.86	38.51	+0.36%	4.16M	aa.aa	07:56:58
Xinjiang Xuefeng Sci-Tech	7.54	7.65	7.51	-0.13%	4.17M	aa.aa	07:56:43
Zhejiang Huatie Construction	4.60	4.66	4.59	-1.71%	25.21M	aa.aa	07:56:58
Zhejiang Goldensea Environment	25.48	25.87	25.35	-1.39%	2.91M	aa.aa	07:56:50
Pulike Biological	10.21	10.31	10.19	-1.07%	1.65M	aa.aa	07:56:49
Zhejiang Weiming Environment	13.77	13.83	13.61	+1.18%	5.87M	aa.aa	07:56:57
Inly Media	19.12	20.86	19.12	+0.84%	59.99M	aa.aa	07:56:59
Lionco Pharm	6.04	6.15	5.87	+0.50%	39.68M	aa.aa	07:56:58
Shanghai Hile Bio Tech	3.07	3.12	3.05	-0.65%	3.96M	aa.aa	07:56:54
JUNEYAO Airlines	10.20	10.30	10.07	+0.99%	13.67M	aa.aa	07:56:54
Hangzhou Youngsun Equipment	9.50	9.55	9.28	+1.93%	8.22M	aa.aa	07:56:57
Shanghai Golden Bridge InfoTech	10.56	10.96	10.54	-3.91%	11.23M	aa.aa	07:56:58
Nantong Acetic Acid Chemical	10.65	10.96	10.61	-3.27%	6.51M	aa.aa	07:56:59
Hunan Aihua	33.27	34.07	33.03	-2.58%	19.43M	aa.aa	07:56:59
Guangxi Nanning Waterworks	4.50	4.52	4.47	0.00%	2.03M	aa.aa	07:56:39
Shanghai Baosteel Packaging	4.48	4.54	4.46	+0.45%	4.88M	aa.aa	07:56:52
China National Nuclear Power	8.86	8.88	8.83	0.00%	59.99M	aa.aa	07:56:59
Nanjing Inform Storage	9.26	9.44	9.23	-1.07%	3.22M	aa.aa	07:56:55
Beijing Hanjian Heshan Pipeline	5.59	5.79	5.54	-0.36%	10.85M	aa.aa	07:56:59
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	17.66	17.78	17.54	-0.28%	41.08M	aa.aa	07:56:59
Zhejiang Tiancheng Controls	9.84	9.88	9.68	+0.31%	3.72M	aa.aa	07:56:56
Zhejiang Red Dragonfly Footwear	6.75	6.82	6.65	+0.75%	6.31M	aa.aa	07:56:48
Jiangsu Wanlin Logistics	3.90	3.98	3.87	-1.76%	8.38M	aa.aa	07:56:53
Hengtong Logistics	10.01	10.06	9.97	-0.50%	3.19M	aa.aa	07:56:56
Anhui Kouzi Distillery	18.00	18.63	17.85	+0.17%	9.45M	aa.aa	07:56:57
JCHX Mining Management	76.03	76.90	74.99	+1.54%	3.57M	aa.aa	07:56:58
Wuxi Rural Commercial Bank	5.76	5.78	5.71	-0.17%	11.51M	aa.aa	07:56:58
Bank of Jiangsu	12.08	12.14	12.01	-0.08%	56.77M	aa.aa	07:56:59
Bank of Hangzhou	17.16	17.18	16.98	+0.47%	22.69M	aa.aa	07:56:59
Guangxi Radio TV	4.35	4.48	4.34	-3.12%	40.56M	aa.aa	07:56:58
Jiangsu Information Network	3.09	3.15	3.09	-1.91%	23.68M	aa.aa	07:56:58
China Film	13.47	13.60	13.23	-0.59%	22.22M	aa.aa	07:56:56
Tibet Huayu Mining	22.13	22.64	20.67	+4.98%	41.09M	aa.aa	07:56:59
Seres	47.27	48.44	47.21	-1.07%	17.17M	aa.aa	07:56:59
Jiangsu Changshu Rural Bank	6.19	6.25	6.18	-0.96%	38.38M	aa.aa	07:56:58
Seazen Holdings	12.97	13.32	12.71	+0.39%	29.19M	aa.aa	07:56:59
Triangle Tyre	12.45	12.50	12.42	-0.32%	1.37M	aa.aa	07:56:55
Huadian Heavy Industries	6.68	6.75	6.64	-1.04%	9.48M	aa.aa	07:56:57
Bank of Shanghai	9.48	9.57	9.43	-0.53%	34.22M	aa.aa	07:56:59
Jiangsu General Science Tech	3.90	3.93	3.85	+0.26%	9.87M	aa.aa	07:56:54
Shanghai Film	23.53	24.12	23.28	-4.51%	10.9M	aa.aa	07:56:59
China Nuclear Engineering	10.27	10.41	10.26	-1.44%	13.29M	aa.aa	07:56:59
Ningbo Tuopu	45.89	46.46	45.25	+0.39%	16.11M	aa.aa	07:56:58
Xinhua Winshare Media	18.50	18.50	18.01	+9.99%	16.6M	aa.aa	07:56:53
Ningbo Haitian	23.92	24.08	23.24	+2.22%	5.76M	aa.aa	07:56:58
Southern Publishing and Media	12.56	12.67	12.17	-0.95%	19.3M	aa.aa	07:56:59
Shandong Linglong Tyre	10.55	10.66	10.47	+0.57%	6.66M	aa.aa	07:56:54
Bank of Guiyang	5.53	5.56	5.51	-0.18%	25.63M	aa.aa	07:56:57
Danyang SYNGEN Intelligent Tech	4.59	4.72	4.58	-2.55%	12.79M	aa.aa	07:56:59
Shanghai Chuangli	9.12	9.24	9.07	-0.76%	9.18M	aa.aa	07:56:59
Ningbo Techmation	10.40	10.64	10.37	-2.07%	3.53M	aa.aa	07:56:52
Wuxi New Hongtai Electrical	32.68	32.98	31.99	+2.48%	4.58M	aa.aa	07:56:59
ARTS Group	10.00	10.18	9.94	-0.40%	3.48M	aa.aa	07:56:45
Qianhe Condiment and Food	7.44	7.52	7.32	+1.22%	15.42M	aa.aa	07:56:58
Jiangsu Safety Wire Rope	7.15	7.22	7.05	+0.28%	3.4M	aa.aa	07:56:48
Shandong Swan Cotton	16.73	16.94	16.58	-1.01%	1.65M	aa.aa	07:56:55
Shanghai Trendzone Construction	2.05	2.13	2.05	-1.91%	30.52M	aa.aa	07:56:54
Anhui Andeli Department Store	40.39	41.99	40.25	-2.89%	8.19M	aa.aa	07:56:57
China Building	5.47	5.52	5.44	+0.18%	3.02M	aa.aa	07:56:54
Hubei Zhenhua Chemical	39.86	39.86	35.88	+9.99%	45.48M	aa.aa	07:56:53
Hainan Haiqi Transportation	13.37	14.02	13.36	-4.09%	4.3M	aa.aa	07:56:57
Wuxi Hongsheng Heat Exchanger	39.08	40.10	38.95	-1.51%	3.13M	aa.aa	07:56:59
Xinjiang Winka Times	7.36	7.52	7.33	-2.00%	4.34M	aa.aa	07:56:58
Shanghai Hugong Electric	13.95	14.08	13.86	-0.07%	3.86M	aa.aa	07:56:54
Shanghai Yahong Moulding	23.42	23.70	22.60	+3.72%	6.5M	aa.aa	07:56:59
Shenzhen Goodix Tech A	55.16	55.81	54.91	-1.50%	4.01M	aa.aa	07:56:59
Shanghai Wondertek Software	9.64	10.03	9.60	-2.82%	1.9M	aa.aa	07:56:43
Changzhou Quick Soldering	47.83	49.18	46.86	+1.79%	10.13M	aa.aa	07:56:59
Hangzhou Electronic Soul	14.02	14.57	14.00	-5.08%	9.56M	aa.aa	07:56:55
Guangdong Songfa Ceramics	215.32	223.97	215.00	-1.68%	5.37M	aa.aa	07:56:58
Jiangsu Jingshen Salt & Chemical	8.78	8.84	8.74	+0.34%	2.75M	aa.aa	07:56:52
Healthcare	6.56	6.99	6.49	-5.61%	24.36M	aa.aa	07:56:59
Super Telecom	32.30	33.14	32.25	-1.37%	4.45M	aa.aa	07:56:56
Jiangsu Wujiang Rural Bank	4.38	4.41	4.36	-0.46%	22.23M	aa.aa	07:56:55
Great-Sun Foods	10.59	10.96	10.57	-2.67%	18.17M	aa.aa	07:56:59
Nantong Square Cold Chain Equipment	12.75	13.00	12.73	-1.32%	6.02M	aa.aa	07:56:59
Eastern Pioneer Driving School	3.17	3.23	3.14	-2.16%	4.24M	aa.aa	07:56:59
Xinjiang Xintai	25.27	25.58	24.88	-1.21%	5.49M	aa.aa	07:56:59
Mubang High tech	8.63	8.78	8.46	-0.35%	3.72M	aa.aa	07:56:59
Qingdao Topscomm	6.50	6.82	6.45	-4.55%	31.2M	aa.aa	07:56:59
Henan Thinker Automatic	20.94	21.05	20.94	-0.29%	1.3M	aa.aa	07:56:57
Opple Lighting	14.68	14.90	14.63	-0.88%	1.11M	aa.aa	07:56:59
Jiangsu Liba Enterprise	17.25	17.37	16.09	+5.89%	11.49M	aa.aa	07:56:58
Zhejiang Starry Pharm	8.64	8.74	8.57	-0.23%	5.25M	aa.aa	07:56:45
Duolun Technology	6.58	6.70	6.52	-0.15%	10.06M	aa.aa	07:56:56
Hexing Electrical	23.18	23.50	23.12	-0.81%	2.82M	aa.aa	07:56:52
Beijing Changjiu Logistics	5.78	5.83	5.72	-0.52%	2.63M	aa.aa	07:56:49
Beijing Geoenviron Tech	17.46	17.58	16.52	+3.56%	73.29M	aa.aa	07:56:59
UE Furniture	10.29	10.40	10.22	+0.20%	2.85M	aa.aa	07:56:50
Topscore Fashion Shoes	21.15	21.59	21.00	-1.86%	10.54M	aa.aa	07:56:54
Shanghai Laimu Electronics	6.37	6.49	6.30	-1.70%	6.84M	aa.aa	07:56:58
Linewell Software	8.81	8.81	8.31	+9.99%	73.12M	aa.aa	07:56:59
Autobio Diagnostics	34.55	35.35	34.45	-1.20%	9.12M	aa.aa	07:56:56
Sanxiang Advanced Materials	46.95	48.13	46.69	-2.51%	19.74M	aa.aa	07:56:58
Zhejiang XCC	49.69	50.49	49.45	-0.68%	6.09M	aa.aa	07:56:59
Anji Foodstuff	13.86	14.47	13.77	-4.81%	16.81M	aa.aa	07:56:57
Zhejiang Dehong Automotive	19.18	19.80	19.15	-2.44%	2.73M	aa.aa	07:56:58
Wuhan Thalys Medical	16.82	17.48	16.75	-4.27%	15.32M	aa.aa	07:56:58
Zhejiang Langdi	24.73	24.92	24.10	+2.49%	3.6M	aa.aa	07:56:58
BOMESC Offshore	18.20	18.70	17.95	-2.26%	3.02M	aa.aa	07:56:58
Skshu Paint	21.92	22.55	21.46	+0.41%	9.8M	aa.aa	07:56:59
Hubei TKD Crystal Electronic	38.22	38.72	37.61	+0.95%	19.08M	aa.aa	07:56:59
Shanghai Laiyifen	14.50	15.17	14.17	+2.19%	11.6M	aa.aa	07:56:57
Grand Sunergy	8.60	9.40	8.52	-8.51%	100.25M	aa.aa	07:56:59
Wei Long Grape Wine	8.32	8.54	8.21	-0.12%	13.61M	aa.aa	07:56:59
Ningbo Gaofa Auto Control	13.80	13.90	13.71	0.00%	602.8K	aa.aa	07:56:27
Qingdao Copton Tech	13.57	13.82	13.20	+0.67%	2.79M	aa.aa	07:56:48
Jiangsu Hongtian Tech	58.86	59.91	58.03	+0.50%	3.51M	aa.aa	07:56:59
Jason Furniture Hangzhou	22.45	23.02	22.33	+0.18%	6.5M	aa.aa	07:56:58
Changzhou Shenli Electrical	16.07	16.59	15.90	-3.08%	7.73M	aa.aa	07:56:58
Zhejiang Jiaao Enprotech	62.63	64.84	62.62	-2.52%	437.2K	aa.aa	07:56:48
Suzhou Kelida Building & Decoration	6.14	6.18	6.04	+0.49%	2.31M	aa.aa	07:56:44
Zhengping Road & Bridge	6.60	6.75	6.18	+2.80%	19.4M	aa.aa	07:56:58
Shandong Buchang	14.70	14.85	14.69	-0.47%	2.9M	aa.aa	07:56:57
Nancal Energy-Saving Tech	41.09	41.66	39.86	+1.71%	7.76M	aa.aa	07:56:58
GuangZhou Baiyun Electric	10.99	11.14	10.97	-1.70%	4.37M	aa.aa	07:56:54
Shenyang Toly Bread	4.14	4.25	4.13	-1.43%	15.02M	aa.aa	07:56:49
Shanghai Flyco Electrical	31.23	31.60	31.09	-1.23%	1.01M	aa.aa	07:56:48
Shanghai Chengdi Construction	8.80	9.08	8.78	-2.66%	12.7M	aa.aa	07:56:52
Xinhuanet	17.79	18.63	17.74	-3.58%	29.18M	aa.aa	07:56:59
Zhejiang Xinao Textiles	6.07	6.11	5.95	+0.17%	5.84M	aa.aa	07:56:59
TESIRO Jewelry	6.54	6.83	6.49	-3.40%	16.14M	aa.aa	07:56:59
Holsin Engineering Consulting	9.85	9.93	9.65	+0.20%	1.91M	aa.aa	07:56:53
Jinhui Liquor	16.39	17.05	16.32	-1.92%	6.96M	aa.aa	07:56:54
Bomin Electronics	22.21	22.77	21.94	-1.81%	65.03M	aa.aa	07:56:59
Harson Trading China	18.93	19.37	18.18	+2.16%	17.06M	aa.aa	07:56:59
Hunan Baili	4.39	4.48	4.39	-1.79%	3.5M	aa.aa	07:56:53
Jiangxi Guotai Industrial Explosive	11.26	11.42	11.25	-1.49%	3.1M	aa.aa	07:56:40
Shanghai Kindly	7.57	7.64	7.55	-0.66%	2.31M	aa.aa	07:56:56
Duzhe Publishing & Media	6.45	6.77	6.41	-5.43%	22.5M	aa.aa	07:56:59

FTSE 100

10,722.55

+14.22

+0.13%

DAX

25,490.71

-109.30

-0.43%

Euro Stoxx 50

6,322.45

-2.27

-0.04%

S&P 500

7,764.64

-0.06

0.00%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,863.69

-185.14

-0.36%

FTSE 100 Futures

10,786.20

-1.3

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,306.50	+0.04%	2.19M
HSBC	1,521.40	+0.80%	1.82M
Shell	3,526.0	+0.46%	719.46K
BP	545.70	+0.63%	4.30M
AstraZeneca	12,548.0	-0.98%	165.57K
Lloyds Banking	109.00	+0.65%	15.94M
BHP Group Ltd	3,257.00	+0.59%	469.62K

Name	Last	Chg. %	Vol.
National Bank of Greece	17.145	+517.39%	150.00
Investor B	411.30	+117.30%	20.67K
Mandatum Oyj	6.23	+59.74%	3.85K
Piraeus Bank	10.240	+47.34%	333.00
BW LPG	230.40	+46.47%	71.00
Seneca Growth Capital VCT	7.00	+40.00%	284.00
ALK-Abello B	202.80	+35.70%	147.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	584.00
Barco	7.550	-67.02%	25.00
Citycon	2.97	-60.11%	150.00
Aryzta	37.65	-54.86%	1.81K
Stellantis NV	4.19	-48.84%	3.45M
SIG Group	13.57	-44.84%	99.00
Campari	6.06	-40.12%	79.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,493.40	+0.78%	910.20K
Glencore	545.50	-0.02%	2.36M
IQE	45.78	+0.73%	2.58M
Ceres Power	431.00	-0.42%	1.34M
80 Mile	1.04	-9.96%	127.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,452.00	+37.20%	3,364.14
Aaaaaaaaaaa	1,628.0	+30.43%	2,123.4
Aaaaaaaaaaaaaaaaaa	1,628.0	+30.43%	2,123.4
Aaaaaaaaaaaaaaa A	545.70	+28.86%	703.19
Aaaaaa	545.70	+28.86%	703.19
Aa A Aaa Aaaaa	8,244.0	+28.12%	10,562.2
A Aa A A	993.60	+24.66%	1,238.62

Name	Last	Upside	Fair Value
Aaaaaaaa	2,452.00	+37.20%	3,364.14
Aaaaaaaaaaa	1,628.0	+30.43%	2,123.4
Aaaaaaaaaaaaaaaaaa	1,628.0	+30.43%	2,123.4
Aaaaaaaaaaaaaaa A	545.70	+28.86%	703.19
Aaaaaa	545.70	+28.86%	703.19
Aa A Aaa Aaaaa	8,244.0	+28.12%	10,562.2
A Aa A A	993.60	+24.66%	1,238.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1227.7%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI) Live

SSE New Comp Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities