Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

SSE New Comp (SSECI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,709.43 +8.10    +0.30%
07:59:57 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 360,110
  • Open: 2,701.13
  • Day's Range: 2,689.10 - 2,713.80
Type:  Index
Market:  China
# Constituents:  1070
SSE New Comp 2,709.43 +8.10 +0.30%

SSE New Comp Constituents

 
Real-time streaming quotes of the SSE New Comp index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology6.957.006.90-0.03-0.43%29.03M07:00:01 
 AECC Aero Science and Technology18.5118.7818.30-0.18-0.96%3.97M07:00:01 
 AECC Aviation Power44.0044.7543.38-0.62-1.39%24.90M07:00:00 
 Aeolus Tyre5.085.205.06-0.04-0.78%4.85M07:00:00 
 Aerosun Corp11.8812.0411.83-0.06-0.50%3.60M07:00:00 
 Agricultural Bank China A2.892.902.88-0.01-0.34%228.03M07:00:00 
 Air China A10.9211.1410.75-0.04-0.36%57.98M07:00:00 
 Aisino Corp11.2411.3311.13-0.03-0.27%10.94M07:00:00 
 Aluminum Corp of China4.914.944.76+0.12+2.50%206.02M07:00:00 
 Angel Yeast47.0347.4546.25-0.35-0.74%10.53M07:00:00 
 Anhui Andeli Department Store49.4849.5946.85+1.98+4.17%1.12M07:00:00 
 Anhui Conch Cement30.2530.4828.90+1.26+4.35%49.47M07:00:00 
 Anhui Expressway7.357.527.34-0.10-1.34%4.56M07:00:00 
 Anhui Guangxin Agrochemical32.7033.2231.96+0.48+1.49%9.63M07:00:00 
 Anhui Heli13.8914.5813.75-0.26-1.84%19.61M07:00:00 
 Anhui Hengyuan Coal and Electricity8.088.087.93+0.06+0.75%31.40M07:00:00 
 Anhui Jianghuai Auto14.3414.5614.190.000.00%56.17M07:00:00 
 Anhui Jiuhuashan Tourism27.1727.7026.73-0.80-2.86%3.53M07:00:00 
 Anhui Kouzi Distillery61.3561.6655.61+5.29+9.44%23.04M07:00:00 
 Anhui Liuguo Chemical6.576.606.48-0.04-0.60%14.36M07:00:00 
 Anhui Quanchai Engine9.479.649.42+0.08+0.85%7.66M07:00:00 
 Anhui Shanying Paper2.542.552.52+0.02+0.79%19.74M07:00:00 
 Anhui Sun Create Electronics32.3833.6532.30-0.73-2.21%3.27M07:00:00 
 Anhui Tongfeng7.027.197.02+0.01+0.14%14.66M07:00:00 
 Anhui Water Resources5.275.365.25-0.05-0.94%33.72M07:00:01 
 Anhui Xinhua Media5.165.215.100.000.00%10.11M07:00:01 
 Anhui Xinli Finance7.217.407.16-0.09-1.23%16.60M07:00:00 
 Anhui Yingjia Distillery58.8960.5955.80+1.91+3.35%16.15M07:00:00 
 Anji Foodstuff9.9510.189.66-0.02-0.20%5.81M07:00:00 
 Antong3.613.683.56+0.03+0.84%48.06M07:00:00 
 Anxin Trust4.134.163.95+0.16+4.03%51.86M07:00:00 
 Anyang Iron & Steel2.2302.2402.170+0.050+2.29%21.57M07:00:00 
 Anyuan Coal Industry3.4003.4203.360+0.020+0.59%15.42M07:00:00 
 Apple Flavor & Fragrance10.4010.5310.28-0.06-0.57%2.83M07:00:01 
 Arcplus Group4.904.924.820.000.00%6.09M07:00:00 
 ARTS Group9.629.929.56-0.30-3.02%7.28M07:00:00 
 Asian Star8.779.198.70-0.34-3.73%27.35M07:00:00 
 Atlantic China Welding3.413.473.39-0.04-1.16%8.13M07:00:00 
 Aucma5.975.985.88+0.06+1.01%6.76M07:00:01 
 Aurora Optoelectronics2.6802.7502.600-0.020-0.74%12.77M07:00:00 
 Autobio Diagnostics60.6061.8159.33+0.59+0.98%7.63M07:00:00 
 Avic Aviation Hi Tech23.3823.4623.09+0.08+0.34%10.78M07:00:00 
 AVIC Capital3.683.813.63+0.08+2.22%140.82M07:00:00 
 AVIC Heavy Machinery29.6130.0029.40-0.13-0.44%10.42M07:00:00 
 Avic Shenyang Aircraft59.6461.0859.46-1.08-1.78%14.21M07:00:00 
 Avicopter PLC46.3747.5546.15-0.35-0.75%6.05M07:00:00 
 Baida Group9.369.589.35-0.20-2.09%2.36M07:00:01 
 Bank of Beijing4.374.404.36-0.02-0.46%65.11M07:00:00 
 Bank of China A3.163.173.150.000.00%110.74M07:00:00 
 Bank of Communications Co Ltd4.764.794.75-0.02-0.42%79.73M07:00:00 
 Bank of Guiyang5.715.755.68-0.01-0.17%17.11M07:00:01 
 Bank of Hangzhou13.5013.5713.25+0.21+1.58%22.05M07:00:00 
 Bank of Jiangsu7.477.567.42-0.03-0.40%93.15M07:00:00 
 Bank of Nanjing10.3610.3710.25+0.02+0.19%25.90M07:00:00 
 Bank of Shanghai6.056.126.05-0.05-0.82%37.37M07:00:00 
 Baoding Tianwei Baobian4.915.004.90-0.06-1.21%8.72M07:00:00 
 BaoJi Titanium45.4546.2744.43+0.68+1.52%8.01M07:00:00 
 Baoshan Iron & Steel5.885.975.77+0.07+1.21%86.55M07:00:00 
 Baotailong New Materials3.813.823.74+0.06+1.60%29.67M07:00:00 
 Baotou Huazi Industry5.755.815.70-0.04-0.69%2.58M07:00:00 
 BBMG A2.702.712.66+0.03+1.12%37.95M07:00:00 
 Befar Group5.535.555.47+0.04+0.73%22.24M07:00:00 
 BEH Property5.285.285.06+0.14+2.72%25.64M07:00:00 
 Beihai Gofar Marine Bio4.995.064.93+0.01+0.20%9.40M07:00:00 
 Beijing Airport Hi-Tech8.559.308.53-0.48-5.32%17.14M07:00:00 
 Beijing AriTime Control10.8010.8810.65+0.05+0.47%3.22M07:00:00 
 Beijing Bashi Media4.134.244.11-0.10-2.36%6.58M07:00:01 
 Beijing Capital2.902.922.89-0.01-0.34%47.68M07:00:00 
 Beijing Capital Dev6.296.406.09+0.11+1.78%52.25M07:00:00 
 Beijing Changjiu Logistics9.9710.419.95-0.43-4.13%6.07M07:00:00 
 Beijing Cuiwei Tower11.5011.5411.28-0.08-0.69%18.27M07:00:00 
 Beijing Dahao Tech18.3018.3517.96+0.15+0.83%3.67M07:00:01 
 Beijing Dalong Weiye3.2303.3403.180+0.050+1.57%31.17M07:00:00 
 Beijing Dynamic Power6.226.416.20-0.14-2.20%32.73M07:00:01 
 Beijing Electronic Zone4.254.304.19+0.03+0.71%12.85M07:00:00 
 Beijing Gehua CATV Network8.438.538.35-0.07-0.82%20.90M07:00:00 
 Beijing Geoenviron Tech10.7310.8610.60-0.01-0.09%4.07M07:00:00 
 Beijing Hanjian Heshan Pipeline5.765.905.70+0.04+0.70%7.02M07:00:00 
 Beijing Haohua Energy Resource6.856.866.80+0.03+0.44%8.79M07:00:00 
 Beijing Jingcheng Machinery15.6516.5315.61+0.62+4.12%17.29M07:00:00 
 Beijing Jingneng Power3.453.513.45-0.03-0.86%12.55M07:00:00 
 Beijing Jingyuntong Tech7.057.127.03-0.05-0.70%25.37M07:00:00 
 Beijing North Star A2.242.272.21+0.02+0.90%24.24M07:00:00 
 Beijing Qianjing Landscape6.386.466.11+0.15+2.41%50.99M07:00:00 
 Beijing Sanyuan Foods5.505.535.25+0.10+1.85%44.38M07:00:00 
 Beijing Sifang Automation14.3514.3914.10+0.04+0.28%15.07M07:00:00 
 Beijing Teamsun Tech5.215.285.20-0.07-1.33%7.81M07:00:00 
 Beijing Tiantan Bio22.0022.3021.72-0.25-1.12%38.45M07:00:00 
 Beijing Tongrentang48.9150.7748.80+0.37+0.76%13.13M07:00:00 
 Beijing Urban Construction5.225.475.11+0.07+1.36%96.27M07:00:00 
 Beijing Urban Rural Commercial21.7022.1821.30-0.30-1.36%3.27M07:00:01 
 Beijing Vantone10.4111.3610.41-1.16-10.03%60.81M07:00:00 
 Beijing Wandong Medical Technology21.0621.3821.00-0.18-0.85%8.14M07:00:00 
 Beiqi Foton Motor2.7902.8102.740+0.010+0.36%81.09M07:00:00 
 Bestsun Energy4.364.604.36-0.19-4.18%10.98M07:00:01 
 BGRIMM Science and Tech15.1815.2015.00+0.06+0.40%1.20M07:00:01 
 Black Peony7.237.487.20-0.08-1.09%15.86M07:00:00 
 Bluestar Adisseo8.979.088.92-0.09-0.99%7.08M07:00:00 
 Bohai Ferry7.347.567.32-0.10-1.34%6.03M07:00:00 
 BOMESC Offshore12.2212.4412.18-0.15-1.21%4.97M07:00:01 
 Bomin Electronics14.4214.5713.97+0.27+1.91%11.35M07:00:00 
 Bright Dairy & Food10.7610.8010.57+0.06+0.56%14.31M07:00:00 
 Bright Oceans Inter Telecom3.003.042.99-0.01-0.33%2.12M07:00:01 
 Bright Real Estate2.682.722.62+0.04+1.51%39.96M07:00:00 
 Bros Eastern5.725.755.60-0.01-0.17%6.80M07:00:00 
 BTG Hotels24.2024.2223.26-0.01-0.04%15.15M07:00:00 
 ButOne Info21.8922.2721.81-0.13-0.59%723.03K07:00:00 
 Caihong Display Devices4.444.514.42+0.01+0.23%16.35M07:00:01 
 Camel Group8.788.898.75-0.08-0.90%15.12M07:00:00 
 Cangzhou Dahua17.6217.9017.41-0.18-1.01%7.93M07:00:00 
 CCS Supply Chain6.216.466.18-0.22-3.42%11.57M07:00:00 
 CECEP Wind-Power4.0304.0604.010-0.020-0.49%37.64M07:00:00 
 CETC Digital Technology21.1421.3920.94-0.11-0.52%5.54M07:00:00 
 CETC Energy Joint Stock15.3915.5915.17+0.01+0.07%11.66M07:00:00 
 Chang Chun Eurasia13.9814.3013.82-0.16-1.13%2.01M07:00:01 
 Changbai Mountain Tourism10.1410.259.90-0.19-1.84%6.36M07:00:00 
 Changchun Faway Auto9.039.159.01-0.07-0.77%4.21M07:00:00 
 Changchun Gas5.535.605.49-0.07-1.25%10.34M07:00:01 
 Changchun Yidong Clutch14.3914.5714.090.000.00%2.95M07:00:00 
 Changjiang & Jinggong Steel4.144.164.06+0.02+0.48%29.61M07:00:00 
 Changjiang Media5.565.905.56-0.31-5.28%38.64M07:00:00 
 Changyuan Group5.125.185.10-0.03-0.58%9.35M07:00:01 
 Changzheng Engineering12.8012.9512.75-0.05-0.39%1.16M07:00:00 
 Changzhou Quick Soldering27.3528.9827.35-0.91-3.22%2.06M07:00:00 
 Changzhou Shenli Electrical16.1017.0315.44+0.62+4.00%8.35M07:00:00 
 Changzhou Tenglong Auto Parts7.688.057.52+0.17+2.26%16.41M07:00:01 
 Changzhou Xingyu Auto Lighting131.30131.80127.17+2.35+1.82%2.54M07:00:00 
 Chengdu B-ray Media5.165.425.14-0.23-4.27%42.59M07:00:00 
 Chengdu Xuguang15.0515.6914.96-0.54-3.46%11.49M07:00:01 
 Chengtun Mining6.376.386.23+0.09+1.43%42.09M07:00:00 
 Chengxing Chemical12.9913.2612.88-0.15-1.14%9.93M07:00:01 
 Chifeng Jilong Gold Mining18.6119.3218.60-0.55-2.87%48.74M07:00:00 
 China Aerospace6.686.766.66-0.04-0.59%23.29M07:00:00 
 China Auto Engineering18.0018.1817.93-0.08-0.44%3.00M07:00:00 
 China Avionics Systems17.6317.9517.57-0.26-1.45%14.22M07:00:00 
 China Building12.9012.9212.51+0.22+1.74%7.20M07:00:01 
 China Citic Bank A5.115.195.02+0.04+0.79%53.11M07:00:00 
 China Coal Energy9.349.379.26+0.01+0.11%17.60M07:00:00 
 China Coal Xinji Energy4.524.534.46+0.03+0.67%18.23M07:00:00 
 China Communications Construction9.059.318.97-0.21-2.27%117.53M07:00:00 
 China Construction Bank Co5.605.645.59-0.02-0.36%46.40M07:00:00 
 China CSSC23.4223.4423.00+0.15+0.65%30.88M07:00:00 
 China CYTS Tours14.5814.9114.21-0.60-3.95%55.58M07:00:01 
 China Design8.208.258.13-0.01-0.12%3.83M07:00:00 
 China Eastern Airlines5.575.685.48-0.03-0.54%52.54M07:00:00 
 China Enterprise3.283.333.14-0.02-0.61%119.86M07:00:00 
 China Everbright Bank3.123.183.10+0.01+0.32%173.24M07:00:00 
 China Film14.2514.4413.72-0.15-1.04%38.26M07:00:00 
 China First Heavy Industries3.0603.0903.050-0.030-0.97%23.58M07:00:00 
 China Fortune Land2.832.872.76+0.01+0.35%78.37M07:00:00 
 China Grand Auto2.232.262.22-0.02-0.89%62.80M07:00:00 
 China Hainan Rubber4.464.524.43-0.03-0.67%14.50M07:00:00 
 China Hi-Tech7.057.317.04-0.15-2.08%25.37M07:00:00 
 China Husbandry12.2612.7512.21-0.47-3.69%19.93M07:00:00 
 China International Travel213.23214.50207.30-1.27-0.59%15.08M07:00:00 
 China Jushi14.7514.7714.50+0.12+0.82%18.03M07:00:00 
 China Life Insurance A36.2036.5235.65-0.16-0.44%13.16M07:00:00 
 China Marine Information Electronics22.2123.4822.21-0.98-4.23%6.88M07:00:00 
 China Medicine28.8429.2828.70-0.21-0.72%6.91M07:00:00 
 China Meheco16.4317.1116.28-0.24-1.44%119.14M07:00:00 
 China Merchants Bank36.7536.9335.63+1.30+3.67%95.82M07:00:00 
 China Merchants Energy Shipping6.156.246.10+0.04+0.66%81.35M07:00:00 
 China Merchants Securities13.8913.9513.68+0.12+0.87%18.57M07:00:00 
 China Minsheng Banking3.573.593.56+0.01+0.28%56.52M07:00:00 
 China National Chemical8.898.928.70+0.06+0.68%45.65M07:00:00 
 China National Nuclear Power6.266.316.22-0.05-0.79%73.66M07:00:00 
 China National Software63.2163.6562.30+0.23+0.36%16.00M07:00:00 
 China Northern Rare Earth Hi-Tech26.8226.9326.21+0.42+1.59%48.99M07:00:00 
 China Nuclear Engineering8.158.298.10-0.12-1.45%18.66M07:00:00 
 China Oilfield A16.7417.3016.62-0.46-2.67%9.39M07:00:00 
 China Pacific Insurance25.2825.4524.44+0.27+1.08%42.81M07:00:00 
 China Petrol A4.514.554.49-0.02-0.44%114.39M07:00:00 
 China Petroleum Engineering3.313.453.30-0.12-3.50%107.10M07:00:00 
 China Railway A6.096.166.00-0.08-1.30%172.36M07:00:00 
 China Railway Construction8.778.918.53-0.09-1.02%173.37M07:00:00 
 China Railway Hi-tech8.318.388.200.000.00%17.50M07:00:00 
 China Railway Tielong5.836.005.80-0.12-2.02%27.33M07:00:01 
 China Resources and Environment5.185.395.18-0.19-3.54%22.19M07:00:00 
 China Resources D-C Pharm22.8223.9922.48-0.33-1.43%96.08M07:00:00 
 China Shenhua Energy SH29.1129.2028.93+0.01+0.03%24.16M07:00:00 
 China Shipbuilding3.663.713.66-0.05-1.35%72.77M07:00:00 
 China Shipbuilding Group15.7416.3415.70-0.55-3.38%8.67M07:00:01 
 China South Media9.8410.159.83-0.23-2.28%7.53M07:00:00 
 China Southern Airlines A7.477.567.34-0.03-0.40%65.97M07:00:00 
 China Southern Power Grid Energy Storage14.8314.9814.72-0.08-0.54%7.17M07:00:00 
 China Spacesat22.8423.4322.71-0.59-2.52%14.73M07:00:00 
 China Sports Industry8.819.028.77-0.13-1.45%24.80M07:00:01 
 China State Construction5.945.995.81+0.04+0.68%258.68M07:00:00 
 China TV Media9.899.989.61-0.06-0.60%7.30M07:00:00 
 China United Network Comm4.955.064.94-0.14-2.75%496.89M07:00:00 
 China United Travel6.656.846.49-0.20-2.92%14.82M07:00:00 
 China Wafer Level CSP20.4620.8020.38-0.05-0.24%10.93M07:00:00 
 China World Trade Center16.1816.4015.96+0.22+1.38%8.14M07:00:00 
 China XD Electric4.804.874.79-0.05-1.03%24.84M07:00:00 
 China Yangtze Power20.9221.0020.81+0.02+0.10%44.79M07:00:00 
 Chinese Universe Publish9.509.849.50-0.30-3.06%17.81M07:00:00 
 Chlor-Alkali Chemical A10.7910.8310.52+0.17+1.60%6.25M07:00:00 
 Chongqing Brewery126.03127.57123.51-0.43-0.34%5.10M07:00:00 
 Chongqing Chuanyi Automation30.3431.5030.21-1.17-3.71%2.98M07:00:01 
 Chongqing Department Store22.9123.0922.660.000.00%007/12 
 Chongqing Dima Industry2.372.412.33+0.01+0.42%38.19M07:00:00 
 Chongqing Fenghwa9.479.689.410.000.00%1.28M07:00:00 
 Chongqing Fuling Electric14.1014.1513.82-0.01-0.07%5.44M07:00:00 
 Chongqing Gangjiu4.094.184.07-0.08-1.92%7.29M07:00:00 
 Chongqing Gas8.248.258.12+0.01+0.12%5.09M07:00:00 
 Chongqing Road & Bridge5.255.435.17-0.17-3.14%19.95M07:00:00 
 Chongqing Taiji Industry31.5832.4931.25-0.74-2.29%8.33M07:00:00 
 Chongqing Three Gorges8.908.978.80-0.07-0.78%13.81M07:00:00 
 Chongqing Wanli New Energy15.4415.8215.30-0.34-2.15%1.73M07:00:01 
 Chongqing Water5.335.335.23+0.06+1.14%28.60M07:00:00 
 Chongqing Zaisheng Tech5.805.885.58+0.25+4.50%21.08M07:00:00 
 Cinda Real Estate5.786.105.69-0.07-1.20%101.88M07:00:00 
 Citic Guoan Wine7.5307.6007.360+0.120+1.62%9.73M07:00:00 
 CITIC Heavy Industries3.733.773.70-0.01-0.27%16.78M07:00:00 
 CITIC Securities20.6420.7620.26+0.13+0.63%84.40M07:00:00 
 Citychamp Dartong3.503.613.460.000.00%29.00M07:00:00 
 CMOC5.015.034.76+0.22+4.59%240.13M07:00:00 
 CMST Dev5.455.625.42-0.15-2.68%37.21M07:00:00 
 COFCO Tunhe Sugar7.267.287.12+0.05+0.69%19.86M07:00:00 
 COSCO Shipping13.3013.4513.15+0.04+0.30%102.79M07:00:00 
 Cosco Shipping Dev2.6302.6602.610-0.010-0.38%57.99M07:00:00 
 COSCO Shipping Energy Trans13.6513.7713.42+0.31+2.32%92.91M07:00:00 
 COSCO Shipping Specialized6.997.206.96-0.15-2.10%56.95M07:00:00 
 CRRC A5.365.365.26+0.04+0.75%81.76M07:00:00 
 CSSC Offshore & Marine Engineering22.2922.6922.16-0.13-0.58%6.33M07:00:00 
 CSSC Steel Structure Eng12.9112.9512.66+0.09+0.70%7.88M07:00:01 
 CTS International Logistics12.2313.0212.11-0.74-5.71%15.00M07:00:00 
 Cultural Investment2.342.422.34-0.06-2.50%24.60M07:00:00 
 Daheng New Epoch12.7812.9412.53+0.08+0.63%3.36M07:00:01 
 Dahu Aquaculture5.325.355.16+0.06+1.14%12.48M07:00:01 
 Dalian Sunasia Tourism14.6315.0514.50-0.49-3.24%2.20M07:00:01 
 Dalian Thermal Power4.975.094.94-0.10-1.97%2.51M07:00:00 
 Danhua Chemical Tech A3.463.653.39-0.14-3.89%75.24M07:00:00 
 Daqin Railway6.766.856.67-0.09-1.31%51.53M07:00:00 
 Dashang17.6417.9817.64-0.25-1.40%3.62M07:00:00 
 Datang HuaYin Electric4.3904.4204.380-0.010-0.23%7.63M07:00:01 
 Datang International Power A2.8902.9402.890-0.040-1.36%69.73M07:00:00 
 Datang Telecom Tech6.386.406.31+0.03+0.47%6.59M07:00:00 
 Dawning Information Industry23.5023.7523.42-0.22-0.93%12.19M07:00:00 
 Dazhong Transportation A3.123.183.10-0.04-1.27%6.86M07:00:01 
 Deluxe Family3.033.062.99+0.02+0.66%16.64M07:00:00 
 DLG Exhibitions Events9.589.919.30-0.34-3.43%9.94M07:00:00 
 Dongfang Electric A21.0621.6021.06-0.55-2.54%33.74M07:00:00 
 Dongfeng Automobile6.256.346.20+0.02+0.32%24.26M07:00:00 
 Dongfeng Electronic Tech11.2411.4511.21-0.21-1.83%4.84M07:00:00 
 Dongxing Securities8.288.288.13+0.10+1.22%31.49M07:00:00 
 Dr Peng Telecom and Media3.563.633.52+0.01+0.28%33.05M07:00:00 
 Duolun Technology6.717.006.65-0.12-1.76%4.40M07:00:00 
 Duzhe Publishing & Media5.365.455.32-0.04-0.74%3.01M07:00:01 
 Eastern Communications A9.8710.029.78-0.07-0.70%6.57M07:00:00 
 Eastern Pioneer Driving School6.656.846.58-0.15-2.21%7.43M07:00:00 
 EGing Photovoltaic Tech6.126.206.09-0.07-1.13%23.64M07:00:00 
 Elion Energy4.604.824.51+0.22+5.02%157.59M07:00:00 
 ENC Digital Technology8.869.028.82-0.16-1.77%4.87M07:00:00 
 ENN Ecological17.9518.4917.72+0.22+1.24%17.90M07:00:00 
 Epoxy Base Electronic5.295.335.27-0.02-0.38%3.85M07:00:00 
 ERDOS Resources A16.5417.7916.54-1.15-6.50%27.76M07:00:00 
 Everbright Jiabao3.753.903.62-0.02-0.53%113.45M07:00:00 
 Everbright Securities16.0616.1115.61+0.19+1.20%69.89M07:00:00 
 FangDa Carbon Material6.566.586.47+0.05+0.77%25.50M07:00:01 
 Fangda Special Steel Tech6.326.346.17+0.14+2.27%22.39M07:00:01 
 Fanli Digital Technology7.507.697.250.000.00%6.10M07:00:00 
 Far East Smarter Energy5.495.555.46-0.03-0.54%13.40M07:00:00 
 Fiberhome Telecom13.7913.9513.79-0.10-0.72%5.56M07:00:00 
 First Tractor11.9212.2411.83-0.29-2.38%6.25M07:00:00 
 Flower King Eco-Engineering4.534.654.45-0.05-1.09%2.56M07:00:00 
 Fortune Ng Fung Food Hebei7.477.707.32+0.10+1.36%21.12M07:00:00 
 Foshan Haitian Food80.2080.5878.06+0.20+0.25%8.09M07:00:00 
 Founder Securities6.526.806.50-0.29-4.26%145.15M07:00:00 
 Founder Tech2.963.082.93-0.07-2.31%52.15M07:00:00 
 Fujian Cement5.745.765.61+0.08+1.41%6.03M07:00:00 
 Fujian Dongbai4.975.344.84-0.41-7.62%118.43M07:00:00 
 Fujian Expressway Dev2.923.012.92-0.02-0.68%22.58M07:00:01 
 Fujian Funeng10.7910.9510.75-0.11-1.01%9.22M07:00:00 
 Fujian Furi Electronics6.096.176.06-0.07-1.14%5.07M07:00:01 
 Fujian Fynex Textile6.807.086.41+0.05+0.74%46.41M07:00:00 
 Fujian Longking14.1014.3813.97-0.02-0.14%6.96M07:00:00 
 Fujian Longxi Bearing7.417.497.35-0.03-0.40%2.25M07:00:01 
 Fujian Oriental Silver Star Investment13.5013.7812.78+0.48+3.69%9.95M07:00:00 
 Fujian Qingshan Paper2.3702.3902.350-0.010-0.42%17.43M07:00:00 
 Fujian Torch Electron Tech41.4541.9939.60+0.80+1.97%5.88M07:00:00 
 FuJian YanJing HuiQuan11.1511.2110.76+0.10+0.91%7.36M07:00:00 
 Fulongma9.159.339.15-0.08-0.87%5.06M07:00:00 
 Furen Pharm2.682.682.68+0.13+5.10%3.97M07:00:01 
 Fushun Special Steel15.3115.4014.91+0.20+1.32%22.39M07:00:00 
 Fuyao Glass A37.7937.8137.19+0.52+1.40%10.72M07:00:00 
 Gansu Dunhuang Seed7.137.186.92-0.12-1.66%75.33M07:00:00 
 Gansu Mogao Industrial Dev6.276.636.09-0.36-5.43%47.46M07:00:01 
 Gansu Qilianshan Cement11.3611.3911.14+0.14+1.25%10.26M07:00:00 
 Gansu Ronghua Industry1.511.531.48+0.01+0.67%11.16M07:00:00 
 Gansu Yasheng Industrial3.2103.2403.190-0.020-0.62%19.27M07:00:01 
 GD Power Dev4.0904.1704.060-0.050-1.21%176.32M07:00:00 
 Gem-Year Industrial4.884.924.86-0.02-0.41%3.78M07:00:01 
 Gemdale Corp11.8412.0711.28+0.51+4.50%115.17M07:00:00 
 Geo-Jade Petroleum2.3502.3702.330-0.010-0.42%10.79M07:00:00 
 Ginwa Enterprise9.179.539.16-0.32-3.37%25.25M07:00:00 
 Glarun Tech16.8117.1016.58-0.17-1.00%11.54M07:00:00 
 Golden Seed Wine27.7427.7626.61+0.46+1.69%21.01M07:00:00 
 Gome Telecom Equipment5.896.095.86+0.01+0.17%11.40M07:00:00 
 Grandblue Environment18.7919.1218.73-0.23-1.21%3.08M07:00:01 
 Great Wall Motor31.5531.7931.010.000.00%18.15M07:00:00 
 Great-Sun Foods6.646.726.52-0.04-0.60%5.72M07:00:00 
 Greattown A3.513.673.48+0.08+2.33%103.42M07:00:01 
 Gree Real Estate7.167.167.16+0.65+9.98%2.56M07:00:00 
 Greenland Holdings3.373.393.28+0.07+2.12%148.62M07:00:00 
 Grinm Materials13.7513.8313.67+0.01+0.07%14.61M07:00:00 
 Guangdong Ellington Electronics6.936.966.84+0.02+0.29%4.69M07:00:00 
 Guangdong Guanhao3.883.963.87+0.01+0.26%10.17M07:00:00 
 Guangdong Meiyan Jixiang2.762.792.75-0.02-0.72%19.16M07:00:00 
 Guangdong Mingzhu4.664.714.58+0.06+1.30%5.36M07:00:00 
 Guangdong Rongtai Industry2.382.422.34-0.05-2.06%14.23M07:00:00 
 Guangdong Songfa Ceramics14.7615.1614.70-0.29-1.93%831.15K07:00:00 
 GuangDong Super Telecom17.4017.7817.31-0.24-1.36%2.16M07:00:00 
 Guanghui Energy10.0910.299.98-0.04-0.40%136.43M07:00:00 
 Guanghui Logistics9.6710.059.31+0.53+5.80%77.26M07:00:00 
 Guangshen Railway2.272.332.26-0.03-1.30%63.55M07:00:00 
 Guangxi Fenglin Wood2.8302.8602.810-0.010-0.35%6.17M07:00:01 
 Guangxi Guidong Eletric3.133.183.11-0.04-1.26%13.43M07:00:00 
 Guangxi Guiguan6.156.226.04+0.08+1.32%45.30M07:00:00 
 Guangxi Liuzhou Pharm21.6521.9021.58-0.12-0.55%4.36M07:00:00 
 Guangxi Nanning Waterworks5.455.505.44-0.02-0.37%3.59M07:00:00 
 Guangxi Radio TV3.543.603.52-0.02-0.56%4.24M07:00:00 
 Guangxi Wuzhou3.803.863.78-0.05-1.30%10.09M07:00:00 
 Guangxi Wuzhou Zhongheng2.942.982.89+0.02+0.69%51.29M07:00:00 
 GuangYuYuan Herbal Medicine30.0430.6328.68+0.86+2.95%20.07M07:00:00 
 Guangzhou Automobile A12.1012.2512.00-0.08-0.66%30.24M07:00:00 
 Guangzhou Baiyun Airport15.3215.6315.02-0.17-1.10%20.50M07:00:00 
 GuangZhou Baiyun Electric8.128.238.09-0.06-0.73%2.37M07:00:00 
 Guangzhou Baiyunshan32.1532.7831.91-0.38-1.17%23.01M07:00:00 
 Guangzhou Dev5.795.825.750.000.00%14.50M07:00:00 
 Guangzhou Guangri Stock6.866.926.82+0.01+0.15%2.94M07:00:01 
 Guangzhou Holike Creative Home12.0912.2211.88+0.03+0.25%1.17M07:00:00 
 Guangzhou Pearl River4.014.103.98-0.01-0.25%16.42M07:00:00 
 Guangzhou Yuetai1.8001.8601.770+0.010+0.56%55.10M07:00:00 
 Guilin Fuda6.626.696.60-0.05-0.75%2.34M07:00:01 
 Guizhou Changzheng Tiancheng5.4205.5005.220+0.100+1.88%7.50M07:00:01 
 Guizhou Chitianhua3.1403.1503.080+0.020+0.64%13.38M07:00:00 
 Guizhou Guihang Auto20.1520.7719.91-0.52-2.52%3.92M07:00:01 
 Guizhou Panjiang Coal7.227.227.12+0.07+0.98%21.09M07:00:00 
 Guizhou Redstar Dev17.6717.9017.54-0.10-0.56%5.96M07:00:00 
 Guizhou Wire Rope23.0223.8022.78-0.37-1.58%10.78M07:00:00 
 Guizhou Yibai Pharm7.027.176.44+0.50+7.67%97.58M07:00:00 
 Guizhou Zhongyida17.4317.8616.80+0.53+3.14%10.32M07:00:00 
 Guodian Nanjing8.208.558.20-0.37-4.32%19.65M07:00:00 
 Guotai Junan Securities14.3014.5214.14+0.09+0.63%77.96M07:00:00 
 Hainan Airlines A1.8801.9301.830-0.040-2.08%358.13M07:00:00 
 Hainan Haiqi Transportation28.1729.7927.80-0.62-2.15%18.09M07:00:00 
 Hainan HNA4.925.084.83-0.07-1.40%158.83M07:00:00 
 Hainan Mining7.547.687.23+0.30+4.14%37.75M07:00:00 
 Hainan Yedao13.2313.9812.08+0.43+3.36%84.16M07:00:00 
 Haitong Securities9.109.299.050.000.00%145.21M07:00:00 
 Hang Xiao Steel Structure4.414.474.37+0.01+0.23%45.00M07:00:00 
 Hang Zhou Iron & Steel4.454.474.37+0.08+1.83%19.60M07:00:00 
 Hangzhou Advance Gearbox8.538.608.49-0.01-0.12%1.99M07:00:00 
 Hangzhou Cable5.735.875.73-0.09-1.55%6.08M07:00:00 
 Hangzhou Electronic Soul20.8521.1820.60-0.03-0.14%1.13M07:00:00 
 Hangzhou First PV Material63.5264.6961.50+1.22+1.96%11.76M07:00:00 
 Hangzhou Jiebai7.147.417.10-0.26-3.51%10.62M07:00:00 
 Hangzhou Silan36.3236.7735.97+0.58+1.62%14.93M07:00:00 
 Hangzhou TianMuShan Pharm8.829.038.67-0.17-1.89%3.32M07:00:00 
 Hangzhou Youngsun Equipment15.8016.2815.80-0.33-2.05%1.47M07:00:00 
 Hanma Technology7.157.357.03-0.09-1.24%10.06M07:00:01 
 Haohua Chemical Science Technology42.2342.9541.62-0.17-0.40%5.52M07:00:00 
 Harbin Air Conditioning5.265.375.24-0.05-0.94%4.25M07:00:00 
 Harbin Dongan Auto6.626.716.60-0.05-0.75%3.15M07:00:00 
 Harbin Hatou Invest5.035.094.98-0.02-0.40%15.69M07:00:00 
 Harbin Pharm3.193.273.16+0.03+0.95%67.39M07:00:00 
 Harbin VITI Electronics4.224.314.22-0.07-1.63%3.72M07:00:00 
 Harson Trading China6.806.976.69-0.13-1.88%1.33M07:00:00 
 Healthcare11.8011.9711.31+0.34+2.97%13.47M07:00:00 
 Hebei Hengshui Laobaigan27.5027.8125.87+1.43+5.49%56.39M07:00:00 
 HeBei Jinniu Chemical5.225.285.19-0.06-1.14%4.03M07:00:00 
 Hefei Metalforming9.009.138.83-0.12-1.32%16.53M07:00:00 
 Heilongjiang Agriculture14.4814.4914.22+0.04+0.28%10.37M07:00:00 
 Heilongjiang Interchina2.5102.5202.4800.0000.00%14.07M07:00:00 
 Heilongjiang Transport3.093.113.05-0.01-0.32%5.41M07:00:01 
 Heilongjiang ZBD Pharm15.6616.3115.21-0.01-0.06%25.61M07:00:00 
 Henan Ancai Hi-tech6.516.606.49-0.07-1.06%4.97M07:00:00 
 Henan Dayou Energy5.225.364.95+0.24+4.82%39.25M07:00:00 
 Henan Huanghe Whirlwind5.5405.5905.460-0.020-0.36%31.09M07:00:00 
 Henan Lingrui Pharm13.8414.0713.700.000.00%9.34M07:00:01 
 Henan Mingtai Al.Industrial17.6917.6916.10+1.61+10.01%52.81M07:00:00 
 Henan Pinggao Electric8.258.338.10-0.01-0.12%16.05M07:00:00 
 Henan Rebecca Hair2.682.732.66-0.04-1.47%12.14M07:00:00 
 Henan Taloph Pharm8.228.547.92-0.07-0.84%82.67M07:00:00 
 Henan Thinker Automatic14.8615.5714.37+0.42+2.91%10.59M07:00:00 
 Henan Yuguang Gold & Lead5.675.675.50+0.17+3.09%19.15M07:00:01 
 Henan Zhongfu Industrial3.3103.3203.250+0.050+1.53%13.02M07:00:00 
 Henan Zhongyuan Expressway3.073.103.04-0.01-0.33%10.41M07:00:01 
 Hengtong Logistics20.7320.9920.72-0.21-1.00%974.32K07:00:00 
 Hengtong Optic Electric15.2015.9615.17-0.73-4.58%91.67M07:00:00 
 Hexing Electrical18.2218.5218.16-0.18-0.98%2.60M07:00:00 
 Hisense Electric14.7614.8514.10+0.48+3.36%14.54M07:00:00 
 HLA GROUP CORP LTD5.175.555.17-0.39-7.01%85.67M07:00:00 
 HMT Xiamen Tech Materials41.9043.1640.31+0.80+1.95%8.09M07:00:00 
 HNA Technology A2.5202.5702.5100.0000.00%18.82M07:00:00 
 Holsin Engineering Consulting11.1711.5211.08-0.20-1.76%3.44M07:00:01 
 Hongda2.9602.9702.890+0.030+1.02%18.56M07:00:00 
 Hongfa Tech32.9033.7232.61-0.48-1.44%9.99M07:00:00 
 Hongxing Iron & Steel1.7301.7401.700+0.030+1.76%33.19M07:00:00 
 HPGC Renmintongtai Pharm7.567.747.48-0.06-0.79%25.10M07:00:01 
 Hua Xia Bank5.305.415.30-0.08-1.49%43.24M07:00:00 
 Hua Yuan Property2.1002.1402.060+0.020+0.96%29.45M07:00:00 
 Huadian Energy2.7802.7802.710+0.050+1.83%5.85M07:00:00 
 Huadian Heavy Industries6.247.066.15-0.18-2.80%59.18M07:00:00 
 Huadian Power A5.365.515.32-0.12-2.19%64.24M07:00:00 
 Huafa Industrial Zhuhai10.4310.5010.16+0.28+2.76%69.05M07:00:00 
 Huafang Co Ltd3.453.523.41-0.04-1.15%13.11M07:00:00 
 Huaibei Mining Holdings14.0314.0313.70+0.30+2.19%17.53M07:00:00 
 Huaihe Energy2.6002.6302.580-0.030-1.14%27.40M07:00:00 
 Huaneng Power International7.017.266.96-0.19-2.64%89.90M07:00:00 
 Huangshan Tourism A12.4312.7612.27-0.38-2.97%13.84M07:00:00 
 Huatai Securities13.3013.4413.14+0.04+0.30%91.86M07:00:00 
 Huaxin Cement A15.7016.1615.38+0.25+1.62%29.20M07:00:00 
 Huayi Electric2.3102.3302.270-0.020-0.86%4.09M07:00:01 
 HUAYU Auto18.4118.4918.18+0.06+0.33%11.50M07:00:00 
 Hubei Chutian Expressway3.393.473.38-0.07-2.02%20.21M07:00:00 
 Hubei Geoway Investment2.0502.0502.020-0.010-0.48%3.15M07:00:01 
 Hubei Jumpcan Pharm30.6530.9430.36-0.33-1.06%8.77M07:00:00 
 Hubei Kaile1.591.591.59-0.08-4.79%3.13M07:00:00 
 Hubei Mailyard Share6.896.996.81-0.11-1.57%5.58M07:00:00 
 Hubei Sanxia2.822.862.80-0.01-0.35%9.61M07:00:00 
 Hubei TKD Crystal Electronic22.7123.1022.53-0.20-0.87%3.67M07:00:01 
 Hubei Xingfa Chemicals33.6033.7832.80+0.24+0.72%23.04M07:00:00 
 Hubei Zhenhua Chemical14.9615.4514.92-0.43-2.79%11.15M07:00:00 
 Humanwell Healthcare23.1923.4422.77-0.45-1.90%30.59M07:00:00 
 Hunan Aihua27.1027.5826.96-0.27-0.99%1.04M07:00:00 
 Hunan Baili12.7513.1812.600.000.00%6.27M07:00:00 
 Hunan Chen Dian Dev7.827.947.81-0.08-1.01%3.56M07:00:00 
 Hunan Copote Tech15.6415.7615.20+0.14+0.90%6.01M07:00:00 
 Hunan Corun Energy10.7710.7710.35+0.16+1.51%44.87M07:00:00 
 Hunan Fangsheng Pharm8.688.848.56-0.03-0.34%18.79M07:00:00 
 Hunan Haili Chemical7.988.057.92-0.06-0.75%7.26M07:00:01 
 Hunan Huasheng4.985.134.97-0.08-1.58%4.40M07:00:00 
 Hunan New Wellful7.367.537.300.000.00%008/12 
 Hunan Tyen Machinery A5.145.215.10-0.14-2.65%20.23M07:00:00 
 Hundsun Tech39.5040.0038.80-0.12-0.30%21.93M07:00:00 
 HY Energy8.248.318.15+0.04+0.49%12.58M07:00:01 
 ICBC4.304.324.290.000.00%256.49M07:00:00 
 Industrial Bank18.0018.1417.72+0.26+1.47%109.15M07:00:00 
 Industrial Securities6.166.186.05+0.06+0.98%65.10M07:00:01 
 Inesa Intelligent Tech A7.738.037.63-0.31-3.86%43.18M07:00:00 
 Inly Media8.809.138.76-0.27-2.98%5.89M07:00:00 
 Inmyshow Digital Technology6.897.086.86-0.12-1.71%24.73M07:00:00 
 Inner Mongolia BaoTou Steel2.0202.0301.980+0.020+1.00%348.22M07:00:00 
 Inner Mongolia First Machinery8.528.718.50-0.13-1.50%11.08M07:00:00 
 Inner Mongolia Yili31.9932.0030.95+0.76+2.43%79.37M07:00:00 
 Innovation New Material Tech6.776.866.72-0.07-1.02%4.52M07:00:00 
 Insigma6.136.246.09-0.07-1.13%12.60M07:00:00 
 Inspur Software14.7214.7914.40+0.13+0.89%18.66M07:00:00 
 Inzone Group6.186.376.11-0.12-1.91%9.05M07:00:00 
 Jangho Group8.378.378.12+0.19+2.32%5.97M07:00:00 
 Jason Furniture Hangzhou45.8045.8042.26+2.95+6.88%15.64M07:00:00 
 JCET24.2224.3123.92+0.28+1.17%19.67M07:00:00 
 JCHX Mining Management29.0129.6327.15+1.21+4.35%9.62M07:00:00 
 JDM JingDa Machine Ningbo7.707.767.65-0.03-0.39%3.13M07:00:00 
 Jiangsu Boxin Investing Holdings7.988.127.96-0.06-0.75%1.51M07:00:01 
 Jiangsu Changshu Rural Bank7.577.697.55-0.04-0.53%21.00M07:00:00 
 Jiangsu Chunlan Refrigerating4.995.014.92+0.02+0.40%6.35M07:00:00 
 Jiangsu Etern3.613.663.59-0.02-0.55%16.40M07:00:00 
 Jiangsu Expressway8.008.338.00-0.32-3.85%9.49M07:00:00 
 Jiangsu General Science Tech3.994.043.96-0.01-0.25%4.41M07:00:00 
 Jiangsu Hengli Hydraulic65.4966.1062.45+2.69+4.28%8.79M07:00:00 
 Jiangsu Hengrui38.8239.3038.70-0.05-0.13%40.98M07:00:00 
 Jiangsu Hengshun12.4012.4112.05+0.08+0.65%10.59M07:00:00 
 Jiangsu High Hope2.902.962.88-0.07-2.36%15.61M07:00:01 
 Jiangsu Holly8.358.748.30-0.08-0.95%7.82M07:00:01 
 Jiangsu Hongdou5.255.285.10+0.04+0.77%18.60M07:00:00 
 Jiangsu Hongtu Hi-Tech1.6801.7201.670-0.040-2.33%12.80M07:00:00 
 Jiangsu Information Network3.053.083.04-0.02-0.65%22.59M07:00:00 
 Jiangsu Jiangnan Fiber2.1502.1602.130+0.010+0.47%7.32M07:00:00 
 Jiangsu Jiangnan Water6.646.796.43+0.07+1.06%12.38M07:00:01 
 Jiangsu Jingshen Salt & Chemical11.3511.3811.05+0.19+1.70%13.29M07:00:00 
 Jiangsu Kanion Pharm22.9423.6322.60-0.21-0.91%27.03M07:00:00 
 Jiangsu King's Luck Brewery47.9247.9945.26+2.22+4.86%18.47M07:00:00 
 Jiangsu Lianhuan Pharm10.7410.8510.57+0.07+0.66%11.25M07:00:00 
 Jiangsu Lianyungang Port4.664.874.64-0.17-3.52%45.32M07:00:00 
 Jiangsu Liba Enterprise12.5012.5212.34+0.09+0.72%1.33M07:00:00 
 Jiangsu Linyang Energy8.909.268.90-0.35-3.78%52.95M07:00:00 
 Jiangsu Pacific Quartz136.02137.45132.00+2.72+2.04%7.52M07:00:00 
 Jiangsu Phoenix Property4.234.364.21-0.08-1.86%14.24M07:00:00 
 Jiangsu Phoenix Publishing7.878.717.87-0.82-9.44%39.07M07:00:00 
 Jiangsu Safety Wire Rope8.929.008.85-0.02-0.22%2.18M07:00:00 
 Jiangsu Sainty5.485.665.44-0.12-2.14%11.07M07:00:00 
 Jiangsu Sanfangxiang3.2403.2703.200-0.020-0.61%12.89M07:00:00 
 Jiangsu SINOJIT Wind Energy4.2004.2404.180-0.030-0.71%8.04M07:00:00 
 Jiangsu SOPO Chemical9.189.199.07+0.06+0.66%2.92M07:00:00 
 Jiangsu Sunshine3.0403.1403.010-0.060-1.94%39.39M07:00:00 
 Jiangsu Wanlin Logistics2.852.882.79+0.01+0.35%5.74M07:00:00 
 Jiangsu Wujiang Rural Bank4.874.904.82+0.01+0.21%18.46M07:00:00 
 Jiangsu Wuzhong7.467.587.400.000.00%23.47M07:00:00 
 Jiangsu Yabang Dyestuff4.034.073.99-0.02-0.49%4.10M07:00:01 
 Jiangsu Yangnong Chemical105.89107.44105.80-1.39-1.30%1.31M07:00:00 
 Jiangsu Yueda Invest4.714.814.71-0.06-1.26%5.21M07:00:00 
 Jiangsu Zhongtian Tech15.8016.2015.80-0.41-2.53%92.41M07:00:00 
 Jiangsu Zongyi7.707.777.60+0.05+0.65%6.91M07:00:00 
 Jiangxi Changyun5.705.965.70-0.28-4.68%6.63M07:00:00 
 Jiangxi Copper A18.0818.0917.57+0.52+2.96%25.03M07:00:01 
 Jiangxi Ganyue Expressway3.453.493.44-0.03-0.86%13.70M07:00:01 
 Jiangxi Guotai Industrial Explosive8.568.758.55-0.11-1.27%5.88M07:00:00 
 Jiangxi Hongcheng Water7.167.297.15-0.09-1.24%8.84M07:00:00 
 Jiangxi Hongdu Aviation25.1025.9125.10-0.57-2.22%7.69M07:00:00 
 Jiangxi Lianchuang26.7927.2026.13+0.64+2.45%8.34M07:00:00 
 Jiangzhong Pharm16.2016.6615.63+0.58+3.71%26.33M07:00:00 
 Jianmin Pharm52.5053.2951.70+0.11+0.21%1.68M07:00:01 
 Jihua Group3.143.183.13-0.03-0.95%48.75M07:00:01 
 Jilin Expressway2.9403.0502.930-0.070-2.33%9.32M07:00:00 
 Jilin Forest6.606.636.49+0.01+0.15%5.43M07:00:00 
 JiLin Sino-Microelectronics7.027.076.99+0.01+0.14%8.45M07:00:01 
 Jilin Yatai2.632.672.620.000.00%15.53M07:00:00 
 Jinduicheng Molybdenum10.4910.569.83+0.71+7.26%76.20M07:00:00 
 Jinhong Fashion7.227.337.16+0.04+0.56%5.70M07:00:01 
 Jinhui Liquor25.4825.5024.13+0.90+3.66%18.07M07:00:00 
 JinJian Cereals8.068.187.98-0.06-0.74%11.61M07:00:00 
 Jinling Hotel9.9910.069.71-0.14-1.38%12.92M07:00:00 
 Jinneng Holding Shanxi Coal Industry13.2213.3113.14+0.03+0.23%13.44M07:00:00 
 Jinxi Axle3.863.903.85-0.05-1.28%14.25M07:00:00 
 Jinyao Pharmaceutical4.924.964.85+0.04+0.82%9.06M07:00:00 
 Jinyu Bio-Tech9.129.329.05-0.12-1.30%18.52M07:00:01 
 Jinzhou Port A3.183.283.16-0.09-2.75%39.78M07:00:00 
 JiShi Media1.9902.0301.980-0.030-1.49%35.92M07:00:00 
 Joeone8.498.498.18+0.14+1.68%6.96M07:00:00 
 Joincare Pharm12.0812.2411.94+0.07+0.58%23.73M07:00:00 
 Jointown Pharm14.5214.9314.22+0.23+1.61%16.69M07:00:00 
 Jonjee Hi-tech39.9540.1238.90+0.56+1.42%12.37M07:00:01 
 JUNEYAO Airlines15.6216.1115.55-0.41-2.56%14.95M07:00:00 
 Junzheng Energy & Chemical4.284.304.230.000.00%32.75M07:00:01 
 Kailuan Energy Chemical7.287.297.21+0.05+0.69%7.83M07:00:00 
 Kangmei Pharm2.372.422.290.000.00%200.65M07:00:00 
 Kangxin New Materials3.083.093.04+0.02+0.65%6.26M07:00:00 
 Keda Clean Energy15.5015.7215.25+0.14+0.91%28.22M07:00:01 
 Kexin Development7.747.927.74-0.11-1.40%870.50K07:00:00 
 Kingclean Electric30.7030.7729.95+0.66+2.20%2.98M07:00:00 
 Kingfa Sci&Tech10.6610.9310.63-0.11-1.02%58.68M07:00:00 
 Korla Pear11.6812.3811.17+0.33+2.91%9.91M07:00:00 
 KPC Pharm15.2315.6515.20-0.12-0.78%6.71M07:00:00 
 KraussMaffei7.107.217.07-0.06-0.84%3.80M07:00:00 
 Kuaijishan Shaoxing Wine12.6212.7312.29+0.02+0.16%19.96M07:00:00 
 Kunwu Jiuding Investment15.7916.2415.71-0.52-3.19%4.87M07:00:00 
 Kweichow Moutai1,730.001,730.001,682.00+42.98+2.55%3.92M07:00:00 
 Langfang Dev7.067.506.95-0.35-4.72%46.21M07:00:01 
 Lanpec Tech7.557.887.46-0.08-1.05%10.13M07:00:00 
 Lantai Industrial16.9717.0716.13+0.53+3.22%42.12M07:00:00 
 Lanzhou Greatwall6.176.176.09+0.04+0.65%10.79M07:00:00 
 Lanzhou Minbai Shareholding7.697.847.33+0.27+3.64%29.25M07:00:00 
 Lao Feng Xiang A42.8443.0942.30-0.20-0.47%1.53M07:00:00 
 LBX Pharmacy Chain JSC44.2144.6641.90+1.33+3.10%8.38M07:00:00 
 Leshan Electric7.537.567.43+0.02+0.27%7.69M07:00:01 
 Liaoning Cheng Da13.6013.6613.48+0.08+0.59%6.98M07:00:00 
 Liaoning Fu-An Heavy Industry17.7118.1217.63-0.32-1.77%1.84M07:00:01 
 Liaoning Hongyang Energy4.214.254.11+0.09+2.18%31.48M07:00:00 
 Liaoning Port1.6601.6701.6400.0000.00%104.73M07:00:00 
 Liaoning SG Auto7.177.307.17-0.38-5.03%11.76M07:00:01 
 Liaoning Shenhua Holdings2.0402.0702.040-0.020-0.97%16.28M07:00:00 
 Liaoning Shidai Wanheng9.159.338.99+0.06+0.66%4.30M07:00:01 
 Liaoning Wellhope Agri-Tech13.3013.4312.72+0.11+0.83%12.37M07:00:00 
 Lifan Industry4.224.284.16-0.02-0.47%13.53M07:00:01 
 Linewell Software15.2915.4215.08-0.06-0.39%12.60M07:00:00 
 Lingyuan Iron & Steel2.3202.3402.270+0.030+1.31%13.51M07:00:00 
 Lingyun Ind7.917.947.800.000.00%4.00M07:00:00 
 Linhai Co Ltd10.4610.8310.01-0.36-3.33%21.58M07:00:00 
 Lionco Pharm6.326.326.22+0.05+0.80%7.96M07:00:00 
 Liuzhou Chemical3.533.593.50-0.07-1.94%5.23M07:00:00 
 Liuzhou Iron & Steel4.054.053.67+0.37+10.05%107.98M07:00:00 
 Liuzhou Liangmianzhen5.535.695.52-0.09-1.60%12.02M07:00:00 
 Loncin Motor5.035.085.00-0.06-1.18%15.10M07:00:00 
 Long Yuan Construction5.976.385.89-0.34-5.39%43.30M07:00:00 
 Longjian Road & Bridge3.223.283.21-0.02-0.62%7.33M07:00:00 
 Lonyer Fuels7.707.717.60+0.08+1.05%4.14M07:00:00 
 Lotus Health2.9002.9202.8500.0000.00%18.78M07:00:00 
 Lucky Film7.577.707.53-0.03-0.40%3.07M07:00:00 
 Luenmei Quantum6.606.726.60-0.08-1.20%5.03M07:00:00 
 Lushang Property11.0611.3510.71+0.16+1.47%33.90M07:00:00 
 Luxin Venture13.2913.6013.19-0.24-1.77%6.64M07:00:00 
 Luyin Investment6.746.786.690.000.00%3.35M07:00:00 
 Maanshan Iron & Steel2.9102.9702.890-0.010-0.34%68.62M07:00:00 
 Maoye Commercial3.763.823.670.000.00%12.46M07:00:00 
 Markor International2.953.022.95-0.04-1.34%13.10M07:00:01 
 Mayinglong Pharm23.3523.5023.05+0.12+0.52%5.63M07:00:00 
 MeiHua Holdings11.1611.1910.14+0.97+9.52%113.38M07:00:00 
 MengDian HuaNeng Power3.6103.7103.600-0.070-1.90%102.02M07:00:00 
 Metallurgical Corporation of China3.4603.4703.410-0.010-0.29%93.38M07:00:00 
 Metro Investment Dev5.185.345.11-0.02-0.39%23.64M07:00:00 
 Minfeng Special Paper5.715.755.66+0.01+0.17%5.30M07:00:00 
 Minmetals Capital5.475.595.43+0.02+0.37%93.67M07:00:00 
 Minmetals Dev9.659.669.37+0.24+2.55%13.32M07:00:00 
 Mubang High tech37.3437.9535.23+2.06+5.84%14.49M07:00:00 
 Mudanjiang Hengfeng7.657.737.60+0.02+0.26%1.88M07:00:01 
 Nancal Energy-Saving Tech28.4428.8228.41-0.12-0.42%734.70K07:00:01 
 Nanjing Central Emporium3.4903.5203.410-0.050-1.41%25.73M07:00:00 
 Nanjing Chemical Fibre5.275.295.21+0.01+0.19%2.02M07:00:01 
 Nanjing Chixia Dev4.294.364.19+0.09+2.14%36.99M07:00:00 
 Nanjing Gaoke7.067.367.06-0.20-2.75%23.84M07:00:00 
 Nanjing Inform Storage9.459.789.42-0.35-3.57%7.86M07:00:01 
 Nanjing Iron & Steel3.343.403.34-0.03-0.89%39.62M07:00:01 
 Nanjing Kangni Mechanical & Electrical4.414.454.39-0.04-0.90%2.92M07:00:00 
 Nanjing Panda Electro11.0411.1510.75+0.04+0.36%12.94M07:00:01 
 NanJing Pharm5.775.835.68+0.02+0.35%28.32M07:00:00 
 Nanjing Textiles5.836.035.80-0.11-1.85%3.81M07:00:01 
 Nanjing Xinjiekou9.099.199.02-0.07-0.76%6.01M07:00:00 
 

My Sentiments

What is your sentiment on SSE New Comp?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SSE New Comp Discussions

Write your thoughts about SSE New Comp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email