SSE New Comp (SSECI) Live

Shanghai

Currency in CNY

2,845.75

-10.27(-0.36%)

Real-time Data06:02:27

Day's Range

2,838.14

2,865.69

52 wk Range

2,226.47

3,105.03

SSE New Comp Constituents List

Real-time streaming quotes of the SSE New Comp Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE New Comp Index.

						Upside
China Shenhua Energy SH	39.86	40.16	39.20	+0.63%	17.43M	aa.aa	05:25:49
Bank of China A	4.85	4.86	4.79	+0.21%	107.21M	aa.aa	03:29:59
Sinopec Shanghai A	3.01	3.03	2.98	+0.33%	19.23M	aa.aa	05:47:19
China Petrol A	6.29	6.32	6.24	+0.32%	91.78M	aa.aa	05:14:12
Pudong Development Bank	9.67	9.68	9.50	+0.21%	32.9M	aa.aa	05:47:16
Guangzhou Baiyun Airport	9.95	9.98	9.81	+1.32%	18.87M	aa.aa	05:47:28
Dongfeng Automobile	7.40	7.60	7.32	-3.14%	101.18M	aa.aa	05:47:25
China World Trade Center	22.23	22.40	22.10	+0.05%	1.83M	aa.aa	05:47:07
Beijing Capital	3.39	3.43	3.37	0.00%	58.14M	aa.aa	05:47:28
Shanghai International Airport	36.68	36.97	35.90	+1.86%	9.97M	aa.aa	05:47:29
Inner Mongolia BaoTou Steel	1.930	1.980	1.910	-1.53%	428.33M	aa.aa	05:19:23
Huaneng Power International	7.24	7.29	7.14	+0.42%	35.13M	aa.aa	05:15:08
Anhui Expressway	14.69	14.88	13.76	+6.37%	13.14M	aa.aa	05:47:27
Hua Xia Bank	7.14	7.19	7.04	+0.85%	32.31M	aa.aa	05:47:20
China Minsheng Banking	3.81	3.82	3.75	+1.06%	141.4M	aa.aa	05:47:27
Rizhao Port	3.140	3.150	3.090	+1.29%	28.23M	aa.aa	05:47:27
Shanghai International Port	6.06	6.07	5.91	+2.02%	43.66M	aa.aa	05:47:28
Baoshan Iron & Steel	6.60	6.63	6.52	+0.76%	38.9M	aa.aa	05:17:29
Henan Zhongyuan Expressway	4.15	4.18	4.09	+0.73%	9.74M	aa.aa	05:47:22
Shanghai Electric Power	9.93	10.08	9.89	-0.90%	27.11M	aa.aa	05:47:28
Shandong Iron and Steel	1.500	1.530	1.490	-1.32%	106.38M	aa.aa	05:47:28
Zhejiang Zheneng Electric	5.80	5.84	5.72	+0.69%	27.19M	aa.aa	05:24:13
COSCO Shipping Energy Trans	12.97	13.09	12.80	+0.62%	21.62M	aa.aa	05:47:28
Huadian Power A	5.65	5.73	5.55	-0.70%	55.08M	aa.aa	05:47:28
China Southern Airlines A	6.26	6.28	6.04	+3.47%	72.16M	aa.aa	05:25:49
CITIC Securities	31.91	33.00	31.81	-2.33%	180.65M	aa.aa	05:47:27
Sany Heavy Industry	18.41	18.70	18.30	-0.49%	44.9M	aa.aa	05:47:29
Fujian Expressway Dev	3.53	3.53	3.47	+1.44%	21.64M	aa.aa	05:47:29
Hubei Chutian Expressway	4.21	4.22	4.16	+0.96%	10.14M	aa.aa	05:47:20
China Merchants Bank	38.26	38.57	37.81	+0.53%	38.31M	aa.aa	05:00:50
Beijing Gehua CATV Network	7.47	7.55	7.36	+0.95%	13.55M	aa.aa	05:47:19
Avicopter PLC	41.32	41.98	41.14	-1.05%	5.07M	aa.aa	05:45:15
Sichuan Road & Bridge	7.62	7.70	7.56	+0.13%	21.62M	aa.aa	05:47:29
Citychamp Dartong	3.23	3.29	3.12	+0.94%	32.36M	aa.aa	05:47:25
Zhejiang Furun	2.01	2.09	2.01	-5.19%	19.2M	aa.aa	05:46:31
Shanghai Maling Aquarius	7.10	7.16	6.98	-0.14%	7.73M	aa.aa	05:47:21
China United Network Comm	5.93	6.02	5.40	+8.41%	1.41B	aa.aa	05:46:28
Hisense Electric	21.84	22.62	21.68	-3.23%	12.33M	aa.aa	05:47:19
SDIC Essence Holdings	7.93	8.11	7.89	-1.61%	42.74M	aa.aa	05:45:12
Wanwei Hi-tech Industry	4.02	4.06	3.99	0.00%	10.49M	aa.aa	05:42:45
CSSC Steel Structure Eng	13.99	14.36	13.89	-1.62%	23.71M	aa.aa	05:47:29
Xiamen Xiangyu	6.11	6.17	5.92	+2.35%	24.47M	aa.aa	05:04:24
Zhejiang Guyuelongshan Shaoxing Wine	9.13	9.18	8.95	+1.67%	12.46M	aa.aa	05:33:47
Nanjing Gaoke	7.80	7.88	7.75	+0.26%	13.75M	aa.aa	05:47:23
Poly Real Estate Group	10.26	10.41	10.17	-1.16%	83.6M	aa.aa	05:26:28
Ningbo United Group	6.59	6.66	6.53	0.00%	2.28M	aa.aa	05:46:56
Zhejiang Guangsha	4.80	4.91	4.78	+0.21%	6.68M	aa.aa	05:46:43
Kunwu Jiuding Investment	16.20	16.68	16.11	-0.61%	4.54M	aa.aa	05:47:27
Huangshan Tourism A	11.81	11.88	11.77	0.00%	3.15M	aa.aa	05:47:14
China Meheco	12.31	12.62	12.17	-1.83%	44.7M	aa.aa	05:47:31
Minmetals Dev	7.59	7.70	7.52	+0.53%	6.59M	aa.aa	05:46:46
Kangxin New Materials	2.21	2.26	2.20	-0.90%	11.83M	aa.aa	05:47:19
Chengxing Chemical	6.33	6.55	6.32	-3.51%	11.69M	aa.aa	05:47:26
Humanwell Healthcare	23.71	24.08	22.47	+4.68%	36.25M	aa.aa	05:47:27
Ginwa Enterprise	6.79	6.87	6.74	+0.15%	1.83M	aa.aa	05:47:15
Dongfeng Electronic Tech	10.88	11.21	10.54	-0.37%	10.77M	aa.aa	05:47:27
Tianjin Hi-Tech Dev	2.95	3.02	2.83	+3.15%	18.81M	aa.aa	05:47:17
Jiangsu Boxin Investing Holdings	2.57	2.57	2.47	+4.90%	28.09M	aa.aa	05:46:38
Citic Guoan Wine	6.030	6.140	6.000	-0.66%	3.21M	aa.aa	05:47:13
Beijing Tongrentang	41.38	42.30	41.25	-1.48%	6.57M	aa.aa	05:47:23
China TV Media	18.98	19.50	18.28	+2.65%	17.34M	aa.aa	05:47:28
Greattown A	3.68	3.75	3.67	-1.34%	20.14M	aa.aa	05:47:27
Tbea Co Ltd	14.17	14.34	14.09	-0.91%	33.75M	aa.aa	05:39:29
Xiangcai	7.72	7.87	7.70	-1.03%	21.51M	aa.aa	05:47:28
Shanghai Kaichuang Marine	9.52	9.70	9.43	+0.85%	4.43M	aa.aa	05:46:53
Yunnan Yuntianhua	22.63	22.90	22.35	+0.09%	15.09M	aa.aa	05:24:20
Guangzhou Dev	6.47	6.49	6.37	+0.94%	15.07M	aa.aa	05:47:15
Linhai Co Ltd	9.59	9.74	9.55	+0.10%	2.42M	aa.aa	05:47:17
SAIC Motor Corp	16.59	16.84	15.85	-0.78%	174.56M	aa.aa	05:13:45
NBTM New Materials	16.78	17.03	16.56	-0.59%	19.26M	aa.aa	05:47:15
Chongqing Three Gorges	7.27	7.35	7.25	-0.68%	11.04M	aa.aa	05:46:27
Sichuan Mingxing Electric	9.36	9.61	9.30	-0.85%	20.63M	aa.aa	05:47:19
Jiangsu Etern	4.94	5.06	4.90	-1.40%	25.28M	aa.aa	05:44:11
Chongqing Road & Bridge	7.10	7.22	6.90	+0.14%	40.71M	aa.aa	05:47:30
Hubei Mailyard Share	5.40	5.71	5.37	-4.59%	8.59M	aa.aa	05:47:18
Zhe Jiang Dong Ri	12.20	12.44	12.14	-0.49%	3.88M	aa.aa	05:46:43
Xining Special Steel	2.65	2.69	2.63	-0.75%	6.92M	aa.aa	05:47:22
Fujian Qingshan Paper	2.220	2.260	2.210	-0.45%	29.4M	aa.aa	05:47:24
Sinolink Securities	9.36	9.49	9.33	-0.64%	27.32M	aa.aa	05:45:12
China Eastern Airlines	3.97	4.00	3.88	+2.06%	72.58M	aa.aa	05:17:55
Tsinghuatongfang	7.74	7.94	7.62	-1.65%	67.47M	aa.aa	05:47:30
Gansu Yasheng Industrial	3.040	3.070	2.900	+3.40%	59.23M	aa.aa	05:33:57
Nuode Investment	4.51	4.62	4.44	-0.66%	39.76M	aa.aa	05:47:29
China Northern Rare Earth Hi-Tech	23.87	24.24	23.61	-1.08%	50.27M	aa.aa	05:26:34
China Spacesat	29.05	29.40	28.30	+0.17%	27.36M	aa.aa	05:47:28
Y.U.D. Yangtze River Inv	9.49	9.78	8.19	+6.75%	59.14M	aa.aa	05:47:25
Zhejiang Orient	4.80	4.93	4.79	-1.24%	31.34M	aa.aa	05:47:16
Zhengzhou Coal & Electric	4.740	4.860	4.550	+2.15%	58.72M	aa.aa	05:11:21
Shanxi Lanhua Sci-Tech	8.70	8.72	8.52	+1.52%	12.79M	aa.aa	05:42:26
China Railway Tielong	6.24	6.27	6.09	+2.13%	17.55M	aa.aa	05:47:24
Hang Zhou Iron & Steel	4.28	4.31	4.09	+4.14%	49.5M	aa.aa	05:47:25
JinJian Cereals	7.06	7.13	7.03	-0.14%	8.26M	aa.aa	05:47:25
Soho Holly	8.32	8.40	8.16	+0.97%	3.99M	aa.aa	05:47:14
Ningbo Bird	5.54	5.71	5.51	-2.12%	32.78M	aa.aa	05:44:11
Chongqing Taiji Industry	26.84	27.20	26.28	-0.63%	8.96M	aa.aa	05:47:00
State Grid Information Communication	22.76	23.63	22.50	-2.69%	18.53M	aa.aa	05:47:28
Chongqing Brewery	64.79	65.29	63.65	+1.71%	3.42M	aa.aa	05:39:15
Wuhan East Lake Hi-Tech	11.51	12.02	11.44	-3.92%	48M	aa.aa	05:47:26
Lucky Film	7.07	7.29	6.90	-1.12%	26.12M	aa.aa	05:47:30
Sichuan Langsha	14.83	15.04	14.58	+0.75%	770.01K	aa.aa	05:47:17
China CYTS Tours	10.37	10.43	10.31	+0.39%	9.48M	aa.aa	05:47:23
Hubei Xingfa Chemicals	23.65	23.95	23.47	-1.05%	10.3M	aa.aa	05:47:20
Kingfa Sci&Tech	8.79	8.84	8.69	0.00%	15.23M	aa.aa	05:47:28
Changchun Yidong Clutch	20.32	20.94	20.19	-2.21%	2.28M	aa.aa	05:47:08
Langfang Dev	4.82	4.94	4.81	-1.23%	6.62M	aa.aa	05:47:24
Polaris Bay	7.95	8.11	7.94	-1.24%	28.27M	aa.aa	05:47:31
Hunan Huasheng	4.68	4.75	4.65	-0.21%	6.29M	aa.aa	05:47:20
China Sports Industry	8.15	8.28	8.09	+0.62%	15.6M	aa.aa	05:47:22
Beijing Dalong Weiye	2.700	2.770	2.690	-1.82%	19.57M	aa.aa	05:47:22
Beijing Tiantan Bio	22.24	22.30	22.06	+0.23%	6.61M	aa.aa	05:24:30
Shenzhen Heungkong	1.910	1.960	1.910	-2.05%	42.91M	aa.aa	05:47:28
Zhongmin Energy	5.88	6.18	5.70	+4.07%	35.82M	aa.aa	05:47:26
Ningxia Xinri Hengli	2.20	2.28	2.20	-5.17%	26.04M	aa.aa	05:47:12
Beiqi Foton Motor	2.670	2.690	2.620	+0.38%	103.58M	aa.aa	05:47:28
Luenmei Quantum	5.97	6.00	5.89	+1.01%	2.47M	aa.aa	05:47:28
Wuhan Sanzhen	4.92	5.02	4.89	-1.01%	8.63M	aa.aa	05:47:23
Taiyuan Heavy Industry	2.410	2.450	2.390	-0.82%	24.06M	aa.aa	05:47:23
Shanghai Construction	2.60	2.66	2.59	-1.14%	88.12M	aa.aa	05:01:48
Henan Huanghe Whirlwind	3.320	3.390	3.290	-1.19%	29.13M	aa.aa	05:47:24
Wolong Real Estate	4.27	4.32	4.25	-0.47%	5.84M	aa.aa	05:47:06
China Jushi	11.29	11.39	11.21	0.00%	12.93M	aa.aa	05:47:28
Youngor	7.60	7.65	7.53	+0.80%	13.85M	aa.aa	05:47:29
Harbin Dongan Auto	12.60	13.20	12.50	-4.40%	20.14M	aa.aa	05:47:21
Antong	2.90	2.97	2.87	-1.70%	33.84M	aa.aa	05:47:25
CCS Supply Chain	4.54	4.59	4.50	+0.67%	6.35M	aa.aa	05:46:47
China CSSC	37.32	38.21	36.92	-1.06%	44.32M	aa.aa	05:32:35
Zhejiang Juhua	22.58	23.16	21.65	+2.40%	25.87M	aa.aa	05:45:13
Shengyi Tech	21.35	21.58	21.13	+0.24%	14.18M	aa.aa	05:47:28
North Electro-Optic	10.66	10.80	10.63	-0.28%	4.37M	aa.aa	05:46:43
Gree Real Estate	7.09	7.22	6.97	+1.00%	22.43M	aa.aa	05:47:19
Lotus Health	5.200	5.200	4.790	+9.94%	112.87M	aa.aa	05:47:19
Heilongjiang Interchina	4.640	4.820	4.510	+3.57%	130.8M	aa.aa	05:47:28
Yankuang Energy	15.51	15.52	15.26	+0.65%	19.22M	aa.aa	05:32:26
Jilin Forest	7.68	7.91	7.60	-1.41%	16.15M	aa.aa	05:47:26
Jinzhou Port A	1.79	1.83	1.78	0.00%	24.28M	aa.aa	05:47:29
Baotou Huazi Industry	6.10	6.18	6.04	0.00%	3.24M	aa.aa	05:47:17
Lanzhou Greatwall	6.74	7.09	6.73	-4.40%	14.8M	aa.aa	05:47:25
Shanghai Prosolar	3.55	3.60	3.51	-0.56%	12.99M	aa.aa	05:47:27
China Husbandry	7.08	7.18	7.05	+0.14%	6.87M	aa.aa	05:47:22
Shanghai Fosun Pharm	27.27	27.27	26.95	+0.78%	10.44M	aa.aa	05:26:17
Xinjiang Yilite Industry	18.19	18.38	18.08	-0.38%	4.5M	aa.aa	05:47:19
Datang Telecom Tech	11.27	12.19	11.07	-8.37%	63.19M	aa.aa	05:44:12
Golden Seed Wine	14.22	14.42	14.13	+0.14%	10.81M	aa.aa	05:42:51
Jiangsu Wuzhong	9.89	10.03	9.82	-0.50%	12.02M	aa.aa	05:47:27
Jinyu Bio-Tech	6.90	7.02	6.75	+1.77%	18.29M	aa.aa	05:47:27
Harbin Air Conditioning	4.73	4.79	4.69	0.00%	4.43M	aa.aa	05:46:13
Grinm Materials	20.85	20.85	19.87	+10.03%	209.62M	aa.aa	05:25:23
Henan Ancai Hi-tech	5.24	5.35	5.16	+1.16%	23.72M	aa.aa	05:47:28
Quzhou XinAn Dev	2.98	3.04	2.95	-1.33%	103.2M	aa.aa	05:47:24
Shanghai Zijiang	7.79	8.22	7.60	-3.47%	139.83M	aa.aa	05:42:56
Tibet Rhodiola Pharm	38.85	39.33	38.75	-0.23%	2.7M	aa.aa	05:47:25
Paslin Digital Tech	7.32	7.51	7.29	-1.22%	7.05M	aa.aa	05:47:25
Zhejiang Medicine	17.37	17.68	17.28	-0.12%	10.04M	aa.aa	05:47:27
Shandong Nanshan	4.210	4.260	4.180	+0.24%	47.83M	aa.aa	05:15:07
Hainan Airlines A	1.740	1.790	1.700	+0.58%	918.91M	aa.aa	05:41:36
Anhui Quanchai Engine	8.07	8.15	7.97	+0.88%	4.62M	aa.aa	05:47:26
Henan Taloph Pharm	5.25	5.34	5.24	-0.94%	7.51M	aa.aa	05:47:25
Lushang Property	7.03	7.10	6.99	-0.14%	7.41M	aa.aa	05:47:24
Zhejiang Shenghua Biok	2.44	2.46	2.37	+2.09%	24.07M	aa.aa	05:47:25
Guizhou Chitianhua	2.750	2.930	2.740	-9.54%	108.17M	aa.aa	05:25:36
Shaanxi Yanchang	4.65	4.70	4.61	+0.22%	24.41M	aa.aa	05:47:22
Liuzhou Liangmianzhen	4.92	4.96	4.85	+0.61%	6.94M	aa.aa	05:46:46
Nanjing Textiles	9.88	9.99	9.76	+0.20%	8.23M	aa.aa	05:47:20
Guangxi Guiguan	6.35	6.38	6.22	+1.44%	16.8M	aa.aa	05:42:38
Yunnan Metropolitan	3.13	3.21	3.11	-2.80%	56.16M	aa.aa	05:47:25
Lingyuan Iron & Steel	1.970	2.010	1.970	-1.00%	9.92M	aa.aa	05:47:24
Zhejiang Golden Eagle	5.45	5.50	5.38	+0.93%	3.42M	aa.aa	05:47:21
YTO Express	16.76	16.79	16.22	+2.70%	14.52M	aa.aa	05:14:50
Kexin Development	5.09	5.09	5.09	+4.95%	619K	aa.aa	05:44:54
Minfeng Special Paper	5.76	5.84	5.72	0.00%	4.77M	aa.aa	05:47:29
Hainan Yedao	8.63	8.70	8.50	+0.82%	5.55M	aa.aa	05:47:10
Qinghaihuading	4.34	4.46	4.34	-0.69%	8.52M	aa.aa	05:47:25
Beijing Vantone	11.48	12.03	11.31	-4.17%	57.43M	aa.aa	05:41:35
Guangxi Wuzhou Zhongheng	2.67	2.76	2.67	-2.56%	47.17M	aa.aa	05:47:30
Qingdao Citymedia	7.61	7.73	7.35	+2.98%	12.23M	aa.aa	05:47:22
Cangzhou Dahua	11.10	11.19	11.04	-0.09%	2.29M	aa.aa	05:47:10
Anhui Tongfeng	7.39	7.54	7.18	+0.54%	27.73M	aa.aa	05:47:31
Liaoning Shidai Wanheng	7.44	7.59	7.33	+0.54%	4.15M	aa.aa	05:46:53
Xinke Material	2.290	2.330	2.260	0.00%	33.41M	aa.aa	05:47:10
Dahu Aquaculture	5.47	5.52	5.30	+2.82%	20.82M	aa.aa	05:47:30
BTG Hotels	14.74	14.82	14.51	+1.31%	6.58M	aa.aa	05:47:28
Rising Nonferrous	31.03	31.58	30.87	-1.21%	4.22M	aa.aa	05:47:30
Zhejiang Yankon	3.28	3.33	3.25	0.00%	9.11M	aa.aa	05:46:26
North Hauler Joint	19.67	19.94	19.53	+0.26%	2.66M	aa.aa	05:47:19
Beijing Urban Construction	5.76	5.86	5.71	-1.20%	26.62M	aa.aa	05:47:28
Zhejiang Hisun Pharm	8.51	8.58	8.45	+0.24%	7.9M	aa.aa	05:47:19
Guodian Nanjing	7.09	7.20	7.05	-0.98%	11.34M	aa.aa	05:47:28
Jiangxi Ganyue Expressway	5.15	5.18	5.08	+0.78%	11.45M	aa.aa	05:47:19
Aisino Corp	10.29	10.46	10.22	-0.10%	15.2M	aa.aa	05:47:25
Shanghai Kai Kai A	12.25	12.53	12.19	-1.45%	8.48M	aa.aa	05:47:17
Zhejiang Jiahua	7.75	7.79	7.72	0.00%	7.7M	aa.aa	05:46:49
Jiangsu Hengrui	48.27	48.70	47.87	-0.37%	22.3M	aa.aa	05:47:07
Orient International	7.23	7.32	7.06	+2.41%	9.11M	aa.aa	05:47:27
Chongqing Gangjiu	5.89	6.12	5.60	+5.56%	88.38M	aa.aa	05:47:10
Nanjing Central Emporium	3.690	3.790	3.640	-1.07%	34.52M	aa.aa	05:47:25
Shanxi Huayang New Material	4.26	4.46	4.23	-9.36%	47.74M	aa.aa	05:47:28
Nanjing Iron & Steel	4.25	4.27	4.21	+0.47%	17.33M	aa.aa	05:47:26
Qian Jiang Water	9.32	9.41	9.25	+0.32%	2.43M	aa.aa	05:47:21
Shanghai Pudong	6.36	6.46	6.33	0.00%	10.69M	aa.aa	05:47:30
Henan Lingrui Pharm	21.73	22.02	21.72	-0.73%	4.87M	aa.aa	05:47:27
Jiangsu Sainty	4.16	4.20	4.06	-0.24%	4.53M	aa.aa	05:47:22
Daheng New Epoch	8.76	8.93	8.69	+0.11%	9.93M	aa.aa	05:47:24
Bright Oceans Inter Telecom	1.79	1.79	1.64	0.00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	14.71	16.08	13.97	+0.62%	140.93M	aa.aa	05:47:27
Hubei Sanxia	2.98	3.02	2.96	-1.00%	11.92M	aa.aa	05:46:48
ERDOS Resources A	9.60	9.65	9.47	+0.52%	5.61M	aa.aa	05:47:16
Angel Yeast	36.39	36.58	36.05	+0.19%	3.74M	aa.aa	05:47:29
Bluestar Adisseo	11.23	11.26	11.10	+0.63%	4.24M	aa.aa	05:47:24
V V Food & Beverage	2.95	3.00	2.93	-0.34%	19.76M	aa.aa	05:47:20
Guangxi Huaxi Nonferrous Metal	18.77	19.05	18.40	+0.05%	6.46M	aa.aa	05:47:16
XiAn Typical Industries	5.17	5.29	5.15	-1.34%	4.65M	aa.aa	05:47:29
Liaoning SG Auto	3.35	3.40	3.21	+3.40%	37.02M	aa.aa	05:47:24
Shanghai Jahwa	17.43	17.62	17.35	-0.29%	3.32M	aa.aa	05:47:19
Jiangsu Hengshun	8.19	8.24	8.12	+0.37%	5.82M	aa.aa	05:47:18
Hongxing Iron & Steel	1.680	1.730	1.670	-1.75%	75.68M	aa.aa	05:47:29
Shandong Huatai Paper	3.72	3.76	3.70	-0.54%	9.79M	aa.aa	05:47:29
Wanhua Chemical	77.72	78.86	77.17	-0.45%	10.88M	aa.aa	05:25:50
Guangxi Guidong Eletric	4.91	5.03	4.89	-1.80%	22.78M	aa.aa	05:47:19
Henan Pinggao Electric	18.66	18.85	18.30	-0.53%	11.48M	aa.aa	05:47:16
Zhongnongfa Seed	7.08	7.30	7.06	-3.15%	23.69M	aa.aa	05:47:24
Jiangxi Hongdu Aviation	34.69	36.68	34.60	-2.14%	15.59M	aa.aa	05:47:30
Anhui Xinli Finance	9.74	10.11	9.70	-1.72%	31.46M	aa.aa	05:47:12
Yaxing Chem	5.21	5.29	5.15	+0.58%	3.32M	aa.aa	05:47:22
Shanghai Zhenhua Heavy Industries A	4.18	4.21	4.15	+0.48%	22.37M	aa.aa	05:42:52
Tianjin Realty Dev	2.240	2.320	2.220	-2.61%	33.82M	aa.aa	05:47:21
Grandblue Environment	21.83	22.14	21.64	+0.32%	2.89M	aa.aa	05:19:44
Huafa Industrial Zhuhai	6.58	6.71	6.53	-1.79%	29.51M	aa.aa	05:47:28
Tibet Tianlu	7.90	8.04	7.48	+3.68%	110.32M	aa.aa	05:47:23
Wuxi Commercial	4.12	4.19	4.09	-0.24%	17.27M	aa.aa	05:47:25
Lantai Industrial	8.41	8.53	8.36	-0.36%	13.18M	aa.aa	05:47:10
Tianjin Zhongxin Pharm	34.15	34.35	33.70	+0.41%	4M	aa.aa	05:47:29
TDG Holding	7.80	7.91	7.73	+0.39%	15.4M	aa.aa	05:42:53
Hongda	8.190	8.480	8.180	-2.38%	26.47M	aa.aa	05:47:26
Guangzhou Baiyunshan	29.19	29.37	29.08	+0.03%	4.34M	aa.aa	05:47:28
Changchun Gas	6.03	6.18	5.59	+1.86%	40.9M	aa.aa	05:47:27
Sinomach Automobile	6.55	6.63	6.49	-0.15%	13.25M	aa.aa	05:47:19
Aucma	7.73	8.06	7.71	-2.40%	20.4M	aa.aa	05:47:23
Markor International	1.96	2.02	1.93	-2.49%	23.93M	aa.aa	05:47:30
Tibet Summit Resources	13.06	13.19	12.25	+3.41%	94.71M	aa.aa	05:47:24
China Petroleum Engineering	3.63	3.68	3.60	+0.28%	38.2M	aa.aa	05:47:14
China Fortune Land	2.56	2.71	2.53	-5.54%	272.4M	aa.aa	05:47:28
Shaanxi Aerospace	10.98	11.30	10.48	+1.48%	17.61M	aa.aa	05:47:30
Wuhan Yangtze	25.98	25.98	22.33	+9.99%	26.59M	aa.aa	05:47:25
Shan XI Hua Yang New Energy	7.69	7.73	7.61	0.00%	21.28M	aa.aa	05:47:29
Shandong Hi-speed	9.28	9.30	8.81	+4.39%	28.26M	aa.aa	05:41:33
Yabao Pharm	6.23	6.29	6.20	0.00%	9.39M	aa.aa	05:47:21
Zhejiang Longsheng	10.17	10.19	10.00	+1.30%	13.26M	aa.aa	05:47:17
Chengdu Xuguang	8.22	8.54	8.14	-3.86%	31.42M	aa.aa	05:47:28
Gansu Dunhuang Seed	5.96	6.14	5.94	-3.87%	21.2M	aa.aa	05:47:22
Routon Electronic	4.70	4.83	4.64	+0.21%	25.46M	aa.aa	05:47:30
Mudanjiang Hengfeng	7.63	7.69	7.52	+0.79%	3.09M	aa.aa	05:47:23
Xinjiang Talimu Agriculture	6.72	6.84	6.72	-0.89%	4.07M	aa.aa	05:46:54
JiLin Sino-Microelectronics	5.41	5.58	5.33	-3.57%	34.28M	aa.aa	05:47:23
Innovation New Material Tech	4.19	4.23	4.14	0.00%	22.56M	aa.aa	05:42:32
Jiangxi Copper A	22.05	22.30	21.96	+0.18%	9.83M	aa.aa	05:18:06
Jiangxi Lianchuang	48.64	50.10	47.32	+1.97%	30.23M	aa.aa	05:47:30
Tonghua Grape Wine	3.06	3.10	2.96	+1.33%	7.73M	aa.aa	05:47:09
Ningbo Yunsheng	7.49	7.62	7.45	-0.80%	13.34M	aa.aa	05:47:24
Guizhou Redstar Dev	11.68	11.79	11.53	+0.43%	4.07M	aa.aa	05:47:23
Guangxi Wuzhou	3.81	3.84	3.77	+0.53%	13.68M	aa.aa	05:47:15
Southwest Securities	4.91	5.01	4.90	-1.41%	42.77M	aa.aa	05:47:14
Jiangsu Sanfangxiang	1.950	2.010	1.930	-2.50%	17.95M	aa.aa	05:47:27
Wanxiang Doneed	9.10	9.34	9.02	-2.26%	4.52M	aa.aa	05:47:14
AVIC Airborne Systems	13.02	13.21	12.95	-0.84%	29.43M	aa.aa	05:47:18
Hanma Technology	6.73	6.84	6.49	-1.03%	10.01M	aa.aa	05:47:23
Beijing Capital Dev	2.89	2.95	2.86	-2.37%	22.81M	aa.aa	05:47:29
Jiangsu Expressway	13.29	13.36	12.98	+1.68%	16.08M	aa.aa	05:47:15
Haohua Chemical Science Technology	32.29	32.65	31.88	-0.22%	1.53M	aa.aa	05:47:14
Shaanxi Baoguang	10.14	10.24	10.10	-0.10%	2.81M	aa.aa	05:47:10
Joincare Pharm	11.68	11.76	11.63	-0.26%	9.58M	aa.aa	05:04:31
Guangdong Mingzhu	4.30	4.34	4.27	+0.47%	3.61M	aa.aa	05:47:21
Gemdale Corp	5.39	5.54	5.28	-2.53%	123.36M	aa.aa	05:47:30
Beijing Bashi Media	4.26	4.34	4.21	+0.95%	12.88M	aa.aa	05:47:21
HY Energy	3.40	3.45	3.32	0.00%	4.4M	aa.aa	05:47:14
Fujian Longking	11.81	11.96	11.78	-0.25%	9.24M	aa.aa	05:47:29
Nantong Jiangshan	15.18	15.49	15.05	-0.20%	2.71M	aa.aa	05:04:29
Minmetals Capital	7.65	7.88	7.63	-1.54%	92.23M	aa.aa	05:47:27
AECC Aero Science and Technology	19.36	20.10	19.11	-3.20%	8.99M	aa.aa	05:47:28
Shenghe Resources	11.84	12.15	11.82	-1.99%	31.35M	aa.aa	05:47:28
Guizhou Panjiang Coal	5.51	5.57	5.46	+0.18%	9.21M	aa.aa	05:47:22
Huadian Liaoning Energy Dev	2.770	2.820	2.750	-0.72%	16.56M	aa.aa	05:47:26
Anyuan Coal Industry	2.560	2.630	2.530	-2.29%	14.53M	aa.aa	05:10:43
HLA GROUP CORP LTD	6.11	6.19	6.05	-0.16%	39.3M	aa.aa	05:45:12
Fushun Special Steel	7.11	7.30	7.08	-0.98%	38.88M	aa.aa	05:47:31
Jiangsu Hongdou	2.77	2.77	2.52	+9.92%	91.48M	aa.aa	05:47:29
Henan Dayou Energy	3.22	3.26	3.17	+0.94%	9.26M	aa.aa	05:47:25
Beijing Dynamic Power	4.40	4.43	4.33	-0.45%	8.24M	aa.aa	05:47:26
NARI Tech	26.75	26.75	25.91	+1.25%	17.7M	aa.aa	05:25:48
Shanxi Antai	2.110	2.150	2.100	-1.40%	14.07M	aa.aa	05:47:06
Tangshan Sanyou	5.61	5.64	5.56	+0.36%	11.1M	aa.aa	05:04:33
Beijing Teamsun Tech	5.89	6.09	5.82	+1.03%	25.68M	aa.aa	05:47:27
Zhejiang Commodities	11.70	12.06	11.66	-0.93%	35.16M	aa.aa	05:47:28
Xiangtan Electric	14.05	14.80	14.03	-1.13%	29.19M	aa.aa	05:47:24
Xinjiang Tianrun Dairy	9.65	9.75	9.46	+2.23%	5.64M	aa.aa	05:47:29
Shanghai Shyndec Pharm	12.48	12.62	12.43	+0.08%	10.03M	aa.aa	05:47:28
Yangfan Holding	12.97	12.97	11.09	+10.01%	16.98M	aa.aa	05:47:08
KPC Pharm	15.17	15.29	15.09	-0.53%	5.57M	aa.aa	05:47:23
Liuzhou Chemical	2.92	2.96	2.90	-0.34%	6.88M	aa.aa	05:47:14
Xinjiang Qingsong	3.98	4.02	3.89	+1.27%	26.8M	aa.aa	05:47:27
Shandong Hualu Hengsheng	22.83	23.05	22.71	0.00%	10.39M	aa.aa	05:47:22
COSCO Shipping Specialized	7.17	7.32	7.08	-2.05%	33.46M	aa.aa	05:47:24
Beijing Sanyuan Foods	4.32	4.36	4.29	-0.23%	4.15M	aa.aa	05:47:24
Guangdong Guanhao	3.26	3.29	3.22	+0.62%	7.13M	aa.aa	05:04:37
North Navigation	11.11	11.39	11.09	-2.20%	16.52M	aa.aa	05:47:31
Zhangzhou Pientzehuang	248.58	249.40	245.07	+0.25%	1.1M	aa.aa	05:17:47
Tongwei Co Ltd	27.79	29.25	27.76	-3.84%	43.12M	aa.aa	05:33:56
BaoJi Titanium	31.02	31.82	30.92	-2.11%	4.74M	aa.aa	05:47:26
Hangzhou Silan	30.50	31.46	30.13	-2.18%	52.8M	aa.aa	05:39:30
Ningxia Building	14.12	14.47	13.91	+2.25%	11.53M	aa.aa	05:47:20
Chongqing Fuling Electric	10.75	10.96	10.71	-1.20%	11.85M	aa.aa	05:47:22
ButOne Info	22.68	23.13	22.39	+0.44%	1.73M	aa.aa	05:46:26
Zhuzhou Times Tech	12.97	13.24	12.86	-0.69%	5.61M	aa.aa	05:24:39
Sino Platinum Metals	14.38	14.64	14.34	-0.76%	7.41M	aa.aa	05:47:31
Jiangxi Hongcheng Water	9.68	9.72	9.50	+1.36%	9.33M	aa.aa	05:47:26
Hubei Geoway Investment	1.570	1.630	1.530	-1.88%	22.74M	aa.aa	05:46:42
Beijing Airport Hi-Tech	12.62	13.03	12.55	-1.64%	5.34M	aa.aa	05:47:20
Henan Rebecca Hair	3.92	4.08	3.91	-2.00%	45.17M	aa.aa	05:47:17
Sinomach General Tech	16.98	17.18	16.56	+1.62%	2.78M	aa.aa	05:27:11
Shenzhen Kingdom SCI Tech	16.69	17.34	16.66	-1.36%	24.85M	aa.aa	05:47:31
Huafang Co Ltd	2.77	2.79	2.74	0.00%	10.37M	aa.aa	05:47:24
Shandong Homey Aquatic Dev	2.320	2.360	2.310	-0.43%	40.15M	aa.aa	05:47:23
Tianjin Benefo Tejing	4.85	4.91	4.83	-0.62%	10.09M	aa.aa	05:47:27
Hunan Corun Energy	4.62	4.69	4.56	+0.22%	21.64M	aa.aa	05:47:24
ZhuZhou QianJin Pharm	10.84	10.93	10.79	+0.37%	2.72M	aa.aa	05:46:57
Lingyun Ind	9.71	9.82	9.65	-0.41%	10.44M	aa.aa	05:45:10
Shuangliang Eco-Energy	6.08	6.38	6.03	-4.40%	59.16M	aa.aa	05:47:26
China Shipbuilding Group	23.56	24.00	23.44	-1.13%	22M	aa.aa	05:47:28
Fujian Funeng	9.64	9.74	9.47	+0.63%	15.41M	aa.aa	05:47:24
Jiangsu Yangnong Chemical	57.43	58.28	57.15	-0.86%	1.04M	aa.aa	05:24:41
Aeolus Tyre	6.46	6.56	6.45	-0.46%	5.9M	aa.aa	05:47:28
Anhui Liuguo Chemical	5.00	5.06	4.97	-0.40%	6.42M	aa.aa	05:36:12
Wuxi Huaguang Boiler	9.39	9.48	9.36	-0.32%	4.13M	aa.aa	05:47:30
Hunan Copote Tech	16.70	17.21	16.67	-0.48%	4.51M	aa.aa	05:47:15
Hang Xiao Steel Structure	2.87	2.91	2.85	-0.35%	18.67M	aa.aa	05:47:14
Hengtong Optic Electric	17.73	17.89	17.46	-0.06%	26.12M	aa.aa	05:44:09
Jinyao Pharmaceutical	4.36	4.38	4.30	+0.93%	6.14M	aa.aa	05:47:20
Fujian Fynex Textile	5.39	5.46	5.34	-0.55%	5.67M	aa.aa	05:47:24
Jinxi Axle	3.95	4.00	3.92	0.00%	11.51M	aa.aa	05:47:22
Changjiang & Jinggong Steel	3.07	3.10	3.03	+0.66%	18.7M	aa.aa	05:47:26
Yunnan Chihong	6.04	6.14	6.01	-0.33%	55.98M	aa.aa	05:47:29
Fiberhome Telecom	19.20	19.49	18.82	-0.42%	22.95M	aa.aa	05:44:13
Zhongjin Gold	12.68	12.97	12.57	+0.96%	60.9M	aa.aa	05:47:29
Long Yuan Construction	4.22	4.29	4.08	+2.43%	35.05M	aa.aa	05:47:20
Keda Clean Energy	8.47	8.58	8.39	-0.94%	14.15M	aa.aa	05:47:28
Sinochem International	4.37	4.45	4.33	-1.58%	26.69M	aa.aa	05:47:21
Aerosun Corp	20.27	21.30	20.24	-4.66%	12.88M	aa.aa	05:47:25
Anhui Water Resources	4.96	5.00	4.91	+0.41%	16.9M	aa.aa	05:47:24
Shanghai Datun Energy	13.47	13.60	13.38	+0.30%	3.2M	aa.aa	05:46:57
Xinjiang Tianfu Energy	6.72	6.94	6.68	-2.75%	32.54M	aa.aa	05:47:27
Black Peony	4.88	5.00	4.84	-1.61%	9.8M	aa.aa	05:47:21
Tengda Construction	2.400	2.430	2.380	0.00%	14.23M	aa.aa	05:46:47
Jiangsu Lianhuan Pharm	10.42	10.49	10.28	+0.10%	8.55M	aa.aa	05:47:27
Deluxe Family	2.43	2.45	2.39	+0.83%	28.11M	aa.aa	05:47:29
Sichuan Xichang Electric	10.92	11.33	10.85	-2.33%	10.81M	aa.aa	05:47:20
Tongyi Carbon Neutral Tech Xinjiang	14.07	14.65	14.00	-4.09%	13.05M	aa.aa	05:47:24
Fangda Special Steel Tech	4.22	4.27	4.21	-0.47%	11.55M	aa.aa	05:47:22
China Medicine	34.46	34.70	33.72	+0.23%	7.4M	aa.aa	05:47:29
Hainan HNA	4.00	4.10	3.94	+1.01%	92.9M	aa.aa	05:15:19
Kangmei Pharm	2.40	2.54	2.37	-3.23%	689.68M	aa.aa	05:41:36
Kweichow Moutai	1,568.95	1,583.80	1,553.00	-0.31%	2.44M	aa.aa	05:47:24
FangDa Carbon Material	5.29	5.34	5.25	0.00%	18.98M	aa.aa	05:47:28
State Grid Yingda	5.81	5.89	5.77	-0.51%	18.85M	aa.aa	05:47:25
Guizhou Guihang Auto	12.75	12.96	12.66	-0.93%	4.77M	aa.aa	05:46:23
Zhejiang Feida Tech	4.78	4.87	4.78	-0.21%	7.41M	aa.aa	05:47:15
Jiangsu Jiangnan Fiber	1.950	1.980	1.940	0.00%	29.86M	aa.aa	05:47:27
Shanghai Jiaoda Onlly	3.63	3.76	3.59	-2.94%	12.07M	aa.aa	05:47:26
Nanjing Chixia Dev	2.43	2.48	2.42	-2.02%	10.32M	aa.aa	05:47:20
China National Software	60.15	63.25	58.60	-4.22%	83.66M	aa.aa	05:47:27
Zhejiang Huahai Pharm	18.10	18.24	17.83	+1.51%	8.25M	aa.aa	05:15:24
Jiangsu Zhongtian Tech	16.55	16.67	16.32	+0.06%	34.79M	aa.aa	05:44:12
Changyuan Group	5.92	6.06	5.92	-2.15%	9.46M	aa.aa	05:47:26
China Railway Hi-tech	8.42	8.47	8.32	+0.60%	10.9M	aa.aa	05:47:27
Shandong Pharm	25.77	25.93	25.32	+1.38%	8.06M	aa.aa	05:47:28
Henan Yuguang Gold & Lead	6.90	7.00	6.86	0.00%	13.61M	aa.aa	05:47:19
Tasly Pharm	15.17	15.33	15.13	-0.59%	8.6M	aa.aa	05:47:29
EGing Photovoltaic Tech	3.41	3.52	3.38	-2.29%	28.76M	aa.aa	05:47:26
Beihai Gofar Marine Bio	4.97	5.33	4.90	-5.33%	25.99M	aa.aa	05:47:22
Taiyuan Lionhead Cement	7.28	8.03	7.20	-6.31%	12.35M	aa.aa	05:47:30
Xinjiang Sayram Agriculture	4.14	4.17	4.08	+0.73%	5.51M	aa.aa	05:47:21
Gansu Mogao Industrial Dev	6.05	6.16	6.02	-1.14%	7.41M	aa.aa	05:47:23
Saurer Intelligent A	1.98	2.02	1.97	-1.49%	22.68M	aa.aa	05:47:25
Shanxi Coal Energy	13.16	13.24	12.98	+0.69%	11.77M	aa.aa	05:47:21
Shandong Gold Mining	24.93	25.28	24.82	+0.73%	22.15M	aa.aa	05:47:14
Shenzhen Expressway	10.82	10.91	10.58	+1.60%	4.89M	aa.aa	05:47:02
Xiamen Tungsten	21.05	21.41	20.93	-1.45%	14.48M	aa.aa	05:47:29
Baoding Tianwei Baobian	9.39	9.85	9.33	-5.34%	66.47M	aa.aa	05:41:36
Jiangsu Kanion Pharm	15.30	15.38	15.14	+0.26%	5.94M	aa.aa	05:04:31
Atlantic China Welding	4.08	4.12	4.04	+0.49%	9.61M	aa.aa	05:46:52
Hebei Hengshui Laobaigan	22.21	22.52	22.13	-0.63%	15.12M	aa.aa	05:47:24
Beijing AriTime Control	15.13	15.35	15.00	-0.53%	2.79M	aa.aa	05:47:13
Jiangxi Changyun	5.61	5.71	5.54	+0.90%	4.34M	aa.aa	05:47:09
Glarun Tech	18.72	19.40	18.71	-1.53%	11.75M	aa.aa	05:47:27
Xiamen Faratronic	126.20	129.30	124.71	-0.67%	2.56M	aa.aa	05:47:29
Hubei Jumpcan Pharm	30.34	30.94	30.25	-1.43%	4.02M	aa.aa	05:44:56
Anhui Shanying Paper	1.86	1.88	1.83	0.00%	107.22M	aa.aa	05:47:26
Zhongzhu Medical	1.470	1.520	1.470	-3.92%	18.16M	aa.aa	05:47:25
Anyang Iron & Steel	1.890	1.920	1.880	-1.05%	21.48M	aa.aa	05:47:29
Hundsun Tech	30.42	32.15	30.36	-3.92%	61.45M	aa.aa	05:47:24
Sunyard System Engineering	14.09	14.85	13.68	+4.37%	74.23M	aa.aa	05:47:21
Zhejiang CONBA Pharm	4.76	4.80	4.73	-0.42%	19.88M	aa.aa	05:04:26
FuJian YanJing HuiQuan	10.53	10.65	10.38	+1.54%	3.22M	aa.aa	05:47:26
Huaihe Energy	3.580	3.620	3.520	+1.71%	18.73M	aa.aa	05:04:25
Beijing Jingneng Power	3.74	3.78	3.70	-0.80%	19.31M	aa.aa	05:33:35
Wolong Electric	14.84	15.12	14.75	-1.46%	28.36M	aa.aa	05:47:24
Xinjiang Ba Yi Iron & Steel	3.43	3.52	3.40	-0.87%	19.15M	aa.aa	05:47:16
Tian Di Science & Tech	6.16	6.29	6.13	+0.98%	41.47M	aa.aa	05:04:28
Offshore Oil Engineering	5.51	5.58	5.45	+0.55%	20.92M	aa.aa	05:04:24
JCET	44.53	46.45	43.68	+3.34%	85.65M	aa.aa	05:32:35
Anhui Conch Cement	26.11	26.29	25.98	-0.15%	7.41M	aa.aa	05:18:22
Shandong Jinjing Science & Tech	5.950	6.080	5.930	-1.33%	19.78M	aa.aa	05:47:26
Shinva Medical Instrument	18.22	18.56	18.08	+1.22%	8.69M	aa.aa	05:47:23
Tsingtao Brewery	74.62	75.28	72.14	+2.22%	4.07M	aa.aa	05:33:58
Yonyou Network Tech	13.22	13.64	13.00	+0.92%	60.2M	aa.aa	05:47:29
Guangdong Rongtai Industry	4.40	4.50	4.34	-1.79%	21.79M	aa.aa	05:47:24
Tellhow Sci-Tech	5.22	5.32	5.19	-1.32%	8.1M	aa.aa	05:47:27
Dalian Sunasia Tourism	27.45	28.26	26.80	+1.93%	7.76M	aa.aa	05:47:21
Guizhou Yibai Pharm	3.92	3.99	3.90	-1.01%	9.47M	aa.aa	05:46:51
Henan Zhongfu Industrial	3.180	3.230	3.090	+2.91%	70.23M	aa.aa	05:47:28
Zhejiang XinAn Chemical	8.39	8.48	8.37	-0.47%	6.62M	aa.aa	05:47:29
Bright Dairy & Food	8.67	8.74	8.64	-0.23%	9.15M	aa.aa	05:47:25
Heilongjiang Agriculture	14.87	15.02	14.76	-0.93%	11.26M	aa.aa	05:47:23
Panda Financial	13.90	14.12	13.68	-1.91%	2.48M	aa.aa	05:47:14
Founder Tech	3.92	3.99	3.88	-0.76%	63.65M	aa.aa	05:47:26
Inesa Intelligent Tech A	16.37	17.09	16.25	-1.92%	49.26M	aa.aa	05:47:30
Guanghui Logistics	9.14	9.30	8.93	-0.54%	8.24M	aa.aa	05:47:27
Shanghai Huitong Energy	38.89	40.08	38.70	-1.82%	2.61M	aa.aa	05:47:20
Greenland Holdings	2.30	2.33	2.24	-0.43%	131.35M	aa.aa	05:47:30
Shanghai Broadband Tech	3.76	3.87	3.67	-2.08%	4.55M	aa.aa	05:47:21
Shenyang Jinbei Auto	7.34	7.79	7.25	-8.02%	118.31M	aa.aa	05:47:29
Dazhong Transportation A	9.58	9.98	8.97	+1.92%	236.42M	aa.aa	05:47:29
Lao Feng Xiang A	51.74	52.33	51.37	-0.14%	1.45M	aa.aa	05:47:29
Shanghai Shenqi Pharm A	7.09	7.23	7.06	-1.53%	7.32M	aa.aa	05:47:22
Chongqing Fenghwa	11.55	11.89	11.35	-1.70%	3.67M	aa.aa	05:47:13
Shanghai Jinfeng Wine	5.81	5.99	5.55	+4.50%	25.11M	aa.aa	05:47:24
Shanxi Guoxin Energy A	2.95	3.00	2.89	+0.68%	18.04M	aa.aa	05:47:23
Chlor-Alkali Chemical A	9.41	9.50	9.33	+0.21%	3.72M	aa.aa	05:47:16
Shanghai Highly A	15.21	15.61	14.92	-8.26%	150.28M	aa.aa	05:25:42
Shanghai Tianchen	5.72	5.83	5.66	-1.38%	4.53M	aa.aa	05:47:12
Shanghai Shenda	4.17	4.23	3.93	+3.22%	42.4M	aa.aa	05:47:24
Shanghai New World	7.10	7.20	7.09	-0.42%	4.18M	aa.aa	05:47:10
Shanghai Dragon	10.10	10.33	9.76	+2.23%	26.86M	aa.aa	05:47:28
Zhejiang Daily Media	11.27	11.59	11.17	+0.72%	18.83M	aa.aa	05:47:24
Shanghai New Huang Pu	5.23	5.33	5.20	-0.76%	7.74M	aa.aa	05:47:18
Shanghai Chinafortune	15.96	16.53	15.93	-2.33%	19.81M	aa.aa	05:47:29
Everbright Jiabao	4.04	4.30	3.98	-8.60%	96.55M	aa.aa	05:08:12
Shanghai Huayi A	7.00	7.04	6.91	+0.29%	14.63M	aa.aa	05:47:13
Shanghai Fudan Forward S&T	5.27	5.43	5.24	-1.86%	22.6M	aa.aa	05:47:25
Shanghai DaZhong Public Utilities	4.39	4.51	4.37	-0.90%	64.75M	aa.aa	05:47:28
Shanghai Oriental Pearl Media	8.48	8.54	8.39	+0.36%	28.65M	aa.aa	05:47:23
Shanghai Jinqiao Export A	11.26	11.44	11.22	-1.14%	9.25M	aa.aa	05:46:55
New Guomai Digital Culture	13.79	14.12	13.04	+4.87%	21.32M	aa.aa	05:47:28
Shanghai Wanye Enterprises	18.09	18.68	17.89	-2.22%	20.51M	aa.aa	05:47:29
Shenergy	8.22	8.30	8.15	+0.37%	17.48M	aa.aa	05:47:18
Shanghai AJ	5.81	5.96	5.81	-1.86%	11.39M	aa.aa	05:47:30
Leshan Electric	6.60	6.69	6.56	-0.15%	8.64M	aa.aa	05:47:24
Shanghai Waigaoqiao Free Trade Zone	11.58	11.76	11.42	-0.69%	4.66M	aa.aa	05:47:27
Shanghai SMI	5.01	5.10	4.95	-1.57%	35.43M	aa.aa	05:47:23
Shanghai Jin Jiang Invest A	16.38	16.38	14.52	+10.01%	38.31M	aa.aa	05:47:17
Liaoning Shenhua Holdings	2.260	2.350	2.250	-1.74%	63.84M	aa.aa	05:47:28
Shanghai Yuyuan Tourist	6.01	6.08	5.99	-0.50%	11.82M	aa.aa	05:47:28
Beijing Electronic Zone	4.70	4.85	4.69	-3.09%	18.78M	aa.aa	05:47:22
Shanghai Xin Nanyang	13.98	14.33	13.51	+2.12%	8.93M	aa.aa	05:47:29
Shanghai Qiangsheng	5.37	5.40	5.29	+0.94%	6.85M	aa.aa	05:47:20
Cinda Real Estate	5.01	5.23	4.97	-4.93%	53.43M	aa.aa	05:41:35
Fuyao Glass A	58.15	58.30	56.66	+1.57%	9.91M	aa.aa	05:26:28
Shanghai Lujiazui Finance A	10.68	10.87	10.63	-1.11%	4.94M	aa.aa	05:47:22
Harbin Pharm	3.99	4.08	3.97	-1.48%	31.39M	aa.aa	05:47:27
Tande Co Ltd	3.19	3.23	3.14	-2.15%	15.82M	aa.aa	05:47:14
Aurora Optoelectronics	2.680	2.780	2.610	+3.08%	131.44M	aa.aa	05:47:30
Wuxi Taiji Industry	8.33	8.72	8.28	-3.92%	84.82M	aa.aa	05:47:31
Zhejiang Jianfeng	10.27	10.37	10.22	0.00%	1.4M	aa.aa	05:46:29
Sichuan Chuantou Energy	16.83	16.94	16.74	-0.06%	15.45M	aa.aa	05:47:28
Metro Investment Dev	4.31	4.41	4.28	-1.15%	12.47M	aa.aa	05:47:11
Guangzhou Pearl River	3.55	3.61	3.53	-0.56%	8.98M	aa.aa	05:47:21
Xiamen King Long Motor	13.20	13.27	12.66	+0.30%	34.2M	aa.aa	05:47:28
Shanghai Sanmao Enterprise A	9.69	9.86	9.54	+1.36%	4.63M	aa.aa	05:47:14
China Enterprise	2.98	3.05	2.96	-1.97%	29.71M	aa.aa	05:47:30
Shanghai Jiao Yun	5.01	5.01	4.52	+10.11%	61.71M	aa.aa	05:25:26
Sichuan Golden Summit	7.46	7.60	7.33	-0.53%	14.99M	aa.aa	05:47:24
Shanghai Phoenix A	11.56	11.72	11.38	+0.96%	6.36M	aa.aa	05:47:12
Qingdao Haier	29.99	30.16	29.07	+0.20%	35.76M	aa.aa	05:25:48
Yangmei Chemical	2.320	2.370	2.300	-1.28%	16.7M	aa.aa	05:47:19
Shang Hai Ya Tong	8.64	8.91	8.51	-1.37%	19.57M	aa.aa	05:47:23
Dashang	18.99	19.23	18.91	+0.16%	2.11M	aa.aa	05:47:25
Shanghai Guijiu	15.51	16.00	15.25	+2.11%	9.21M	aa.aa	05:47:19
Chang Chun Eurasia	12.32	12.40	12.21	+0.33%	1.25M	aa.aa	05:47:10
Hunan Tyen Machinery A	5.37	5.63	5.32	-5.12%	20.22M	aa.aa	05:47:20
Ningbo Joyson Electronic	17.05	17.15	16.78	+0.35%	17.85M	aa.aa	05:47:28
Sichuan Tuopai Shede Wine	77.84	79.50	76.50	+0.70%	11.03M	aa.aa	05:47:28
Sanan Optoelectronics	13.83	14.12	13.77	-1.29%	53.45M	aa.aa	05:47:28
Wuchan Zhongda	5.29	5.35	5.25	-0.75%	51.94M	aa.aa	05:47:28
AVIC Capital	4.36	4.56	4.35	-4.39%	192.83M	aa.aa	05:47:28
Nanning Department Store	6.25	6.45	6.10	-1.42%	16.08M	aa.aa	05:47:22
NanJing Pharm	5.08	5.14	5.06	-0.39%	7.5M	aa.aa	05:47:24
XiAn Qujiang Tourism	10.19	10.39	10.14	-0.68%	4.68M	aa.aa	05:46:50
Caihong Display Devices	7.64	7.80	7.60	+0.13%	34.19M	aa.aa	05:47:30
Chengtun Mining	4.83	4.91	4.76	+1.26%	49.37M	aa.aa	05:47:24
Xinjiang Baihuacun	7.38	7.58	7.31	-0.27%	16.01M	aa.aa	05:47:25
HeBei Jinniu Chemical	4.63	4.69	4.58	+0.65%	5.45M	aa.aa	05:47:17
Tianjin Port	5.05	5.09	4.92	+2.64%	41.83M	aa.aa	05:47:27
Dalian Thermal Power	7.59	7.76	7.55	-1.68%	13.01M	aa.aa	05:47:28
Ningbo Fuda	5.32	5.42	5.25	-0.19%	17.75M	aa.aa	05:47:27
Qinghai Jinrui Mineral Dev	9.15	9.25	9.00	0.00%	3.81M	aa.aa	05:47:07
Cultural Investment	2.49	2.54	2.47	-3.86%	43.15M	aa.aa	05:47:26
Jiangsu Phoenix Property	3.34	3.38	3.30	-0.60%	11M	aa.aa	05:47:20
Neusoft	10.95	11.05	10.82	+0.46%	12.74M	aa.aa	05:24:49
CCCC Design Consulting	9.70	9.93	9.69	0.00%	7.6M	aa.aa	05:47:27
Huadian Energy	2.340	2.370	2.320	-0.85%	30.73M	aa.aa	05:47:22
Shandong Lubei Chemical	8.03	8.24	7.93	-2.55%	21.91M	aa.aa	05:47:31
Pci-Suntek Tech	4.93	4.99	4.84	+1.23%	30.69M	aa.aa	05:47:23
Hunan Haili Chemical	5.98	6.08	5.95	-0.99%	6.92M	aa.aa	05:47:20
Suzhou New District Hi-Tech	5.71	5.95	5.66	+0.18%	47.44M	aa.aa	05:47:26
Lanzhou Minbai Shareholding	4.77	4.83	4.72	+0.42%	5.09M	aa.aa	05:47:24
Chongqing Department Store	26.31	26.75	25.86	+0.23%	2.94M	aa.aa	05:47:25
COFCO Tunhe Sugar	9.90	9.98	9.82	0.00%	18.35M	aa.aa	05:47:19
Liaoning Cheng Da	11.72	11.84	11.66	-0.26%	13.06M	aa.aa	05:47:27
ShanXi Coking	4.18	4.23	4.16	-0.24%	13.35M	aa.aa	05:46:48
HUAYU Auto	16.92	17.09	16.65	+0.48%	21.01M	aa.aa	05:47:28
Changchun Faway Auto	9.59	9.70	9.38	+2.02%	11.98M	aa.aa	05:47:22
Hua Yuan Property	1.890	1.920	1.870	-1.05%	36.79M	aa.aa	05:47:29
Datang HuaYin Electric	3.380	3.460	3.360	-1.17%	23.24M	aa.aa	05:47:24
Wingtech Technology	44.18	45.85	43.68	-3.11%	28.73M	aa.aa	05:44:12
Jiangsu SOPO Chemical	7.12	7.16	7.04	+0.14%	2.54M	aa.aa	05:47:17
Shanghai Industrial Dev	3.63	3.74	3.60	-0.55%	17.96M	aa.aa	05:46:54
Tibet Tourism	11.42	11.59	11.36	+0.18%	3.17M	aa.aa	05:47:25
Jiangzhong Pharm	21.42	21.58	21.30	+0.05%	3.1M	aa.aa	05:47:21
HNA Technology A	2.880	2.900	2.820	+0.70%	30.62M	aa.aa	05:47:09
Shanghai Jin Jiang Hotels A	27.38	27.75	27.30	-0.36%	5.65M	aa.aa	05:47:20
Xiamen ITG	6.76	6.78	6.64	+1.35%	11.94M	aa.aa	05:47:03
Inspur Software	16.82	17.15	16.56	+0.24%	8.9M	aa.aa	05:47:26
Changjiang Media	8.75	8.80	8.59	+1.63%	16.5M	aa.aa	05:47:23
Geo-Jade Petroleum	3.280	3.430	3.030	+5.13%	310.59M	aa.aa	05:11:22
Avic Shenyang Aircraft	51.71	52.69	51.38	-0.81%	28.76M	aa.aa	05:47:29
Anhui Heli	17.80	17.98	17.71	-0.73%	8.44M	aa.aa	05:47:28
Top Choice Medical Investment	52.36	53.40	52.35	-1.19%	5.27M	aa.aa	05:47:26
China Marine Information Electronics	28.43	28.90	28.20	-1.01%	4.32M	aa.aa	05:47:28
AVIC Heavy Machinery	20.81	21.10	20.52	-1.33%	17.47M	aa.aa	05:47:28
Wuhan Xianglong Power	12.91	14.10	12.62	-7.39%	23.76M	aa.aa	05:47:27
GuangYuYuan Herbal Medicine	19.92	20.36	19.90	-1.48%	4.65M	aa.aa	05:47:28
Tibet Urban Dev	13.70	14.06	13.64	-2.28%	13.54M	aa.aa	05:37:38
Wuhan Hanshang	7.81	7.94	7.80	-0.51%	2.33M	aa.aa	05:47:02
Eastern Communications A	11.95	12.16	11.75	+0.34%	16.2M	aa.aa	05:44:13
Shandong Xinchao Energy	2.270	2.320	2.260	-0.44%	46.79M	aa.aa	05:47:26
Jiangsu Zongyi	4.97	5.19	4.95	-3.50%	36.56M	aa.aa	05:47:28
Xinjiang Youhao	5.39	5.49	5.36	-0.37%	2.92M	aa.aa	05:46:36
Sichuan Swellfun	56.08	57.19	55.45	-0.69%	8.58M	aa.aa	05:33:54
GD Power Dev	4.780	4.830	4.750	-0.42%	71.24M	aa.aa	05:04:28
Shanxi Xinghuacun Fen Wine	221.50	222.83	216.10	+0.13%	4.53M	aa.aa	05:32:34
Luxin Venture	13.87	14.24	13.82	-1.70%	5.33M	aa.aa	05:47:26
Luyin Investment	6.07	6.18	6.05	-1.14%	5.47M	aa.aa	05:46:23
Yinchuan Xinhua Commercial	11.22	11.40	11.17	0.00%	3.48M	aa.aa	05:47:22
CMST Dev	6.16	6.25	5.53	+8.45%	131.08M	aa.aa	05:47:26
Shandong Lukang Pharm	8.93	9.11	8.91	-0.11%	48.42M	aa.aa	05:47:23
Zhejiang China Textile	3.74	3.76	3.70	+1.36%	11.29M	aa.aa	05:47:25
BEH Property	4.51	4.59	4.49	-1.10%	5.42M	aa.aa	05:46:55
Yunnan Coal Energy	3.84	3.92	3.80	-0.26%	17.65M	aa.aa	05:47:18
Zhangjiagang Freetrade Tech	3.65	3.69	3.59	+0.28%	18M	aa.aa	05:47:13
Zhejiang Qianjiang Bio	5.01	5.08	4.97	+0.20%	2.61M	aa.aa	05:47:18
Insigma	7.35	7.63	7.34	-1.08%	54.06M	aa.aa	05:47:28
Ningbo Marine	3.13	3.16	3.10	+0.97%	8.68M	aa.aa	05:47:19
Tian Jin Global	3.00	3.00	2.71	+9.89%	24.82M	aa.aa	05:47:17
Huaxin Cement A	13.42	13.63	13.36	-1.18%	6.22M	aa.aa	05:47:26
Fujian Cement	4.11	4.17	4.04	+1.73%	9.04M	aa.aa	05:47:28
ENN Ecological	19.33	19.41	19.03	+0.73%	5.5M	aa.aa	05:47:11
Dr Peng Telecom and Media	2.23	2.23	2.18	0.00%	0	aa.aa	14/11
Jiangsu Yueda Invest	4.49	4.57	4.46	+0.22%	6.54M	aa.aa	05:25:04
Maanshan Iron & Steel	2.310	2.330	2.300	-0.86%	31.05M	aa.aa	05:47:22
Shen Ma Industry	7.28	7.32	7.17	+1.25%	5.11M	aa.aa	05:47:09
Orient Group	2.88	2.96	2.67	+5.11%	304.34M	aa.aa	05:41:40
North China Pharm	5.64	5.70	5.62	-0.18%	6.7M	aa.aa	05:47:30
Hangzhou Jiebai	6.81	6.89	6.78	+0.15%	4.75M	aa.aa	05:47:15
Xiamen XGMA Machinery	2.520	2.560	2.500	-0.79%	16.42M	aa.aa	05:46:44
J Yuan Trust	3.67	3.83	3.66	-4.18%	90.53M	aa.aa	05:41:36
Yutong Heavy Industries	12.93	12.93	11.61	+10.04%	21.94M	aa.aa	05:47:27
Zhonglu A	13.88	14.26	13.83	0.00%	5.19M	aa.aa	05:47:26
Shanghai Tunnel	6.94	7.01	6.88	+0.43%	22.4M	aa.aa	05:47:29
Nyocor	5.78	5.84	5.76	-0.35%	9.86M	aa.aa	05:47:26
Shanghai Material Trading A	12.31	12.31	10.27	+10.01%	61.54M	aa.aa	05:47:21
Shanghai Yimin Commerce	3.67	3.75	3.59	+1.10%	18.7M	aa.aa	05:46:51
Shanghai Xinhua Media	6.35	6.54	6.26	-0.31%	32.56M	aa.aa	05:47:29
DLG Exhibitions Events	10.13	10.13	8.98	+9.99%	37.34M	aa.aa	05:46:30
Shanghai Bailian A	9.93	10.04	9.88	-0.30%	7.19M	aa.aa	05:33:44
Maoye Commercial	3.11	3.16	3.08	+0.32%	8.82M	aa.aa	05:47:10
HPGC Renmintongtai Pharm	7.20	7.38	7.18	-2.70%	9.94M	aa.aa	05:47:27
Sunny Loan Top	11.10	11.40	11.10	-0.89%	10.45M	aa.aa	05:47:25
Shaanxi TV Network	2.78	2.85	2.73	-1.07%	11.97M	aa.aa	05:47:23
Shanghai No1 Pharm	13.84	14.14	13.67	+0.22%	8.39M	aa.aa	05:47:15
Shanghai Shentong Metro	9.33	9.58	9.22	-0.43%	7.22M	aa.aa	05:47:12
Shanghai Mechanical & Electrical A	18.72	19.00	18.11	-2.09%	24.15M	aa.aa	05:26:36
Shanghai Join Buy	9.22	9.44	9.01	-0.97%	18.94M	aa.aa	05:47:26
Shanghai Diesel Engine A	5.66	5.75	5.39	+3.47%	31.3M	aa.aa	05:47:25
Haitong Securities	11.90	12.11	11.83	-0.92%	58.13M	aa.aa	05:16:05
Sichuan Changhong Electric	13.730	14.360	13.400	-0.51%	567.21M	aa.aa	05:41:36
Shang Gong A	13.13	13.84	12.78	-5.13%	45.84M	aa.aa	05:47:22
Danhua Chemical Tech A	3.39	3.49	3.12	+6.94%	128.26M	aa.aa	05:47:26
Shanghai Baosight Software A	29.01	29.62	28.90	+0.03%	14.16M	aa.aa	05:46:56
Shanghai Tongji Tech	8.45	8.61	8.40	+0.48%	6.18M	aa.aa	05:46:48
Chongqing Wanli New Energy	10.03	10.16	9.80	-0.20%	2.15M	aa.aa	05:47:25
Shanghai Lingang A	11.09	11.29	11.06	-1.07%	6.44M	aa.aa	05:47:28
Shanghai Haixin A	5.90	6.01	5.90	-0.51%	4.81M	aa.aa	05:47:18
Longjian Road & Bridge	3.92	3.99	3.84	+2.08%	16.44M	aa.aa	05:47:24
Jiangsu Chunlan Refrigerating	5.04	5.17	4.75	+6.11%	30.94M	aa.aa	05:47:31
Ningbo Zhongbai	7.31	7.42	7.12	+0.83%	7.01M	aa.aa	05:47:22
Inzone Group	4.73	4.77	4.68	-0.21%	5.67M	aa.aa	03:29:49
Beijing Jingcheng Machinery	10.13	10.35	10.08	-1.36%	5.61M	aa.aa	05:47:10
FESCO Group	20.21	20.59	20.19	-0.64%	1.21M	aa.aa	05:47:16
MengDian HuaNeng Power	4.400	4.430	4.360	+0.23%	38.65M	aa.aa	05:33:21
Baida Group	9.35	9.50	9.26	+0.11%	4.28M	aa.aa	05:47:17
Starlake Bioscience	6.66	6.82	6.61	-0.15%	19.98M	aa.aa	05:01:33
Tonghua Dongbao Pharm	8.72	8.77	8.67	-0.12%	11.68M	aa.aa	05:47:28
Guangdong Meiyan Jixiang	2.29	2.35	2.27	-1.72%	36.41M	aa.aa	05:47:15
Far East Smarter Energy	5.02	5.14	4.99	-0.99%	20M	aa.aa	05:47:15
Sinopec Oilfield	2.130	2.160	2.120	0.00%	54.28M	aa.aa	05:11:22
Shanghai Milkground Food Tech	18.21	18.60	18.15	-0.49%	4.25M	aa.aa	05:47:20
Yunnan Bowin Tech	6.97	7.05	6.90	-0.85%	3.12M	aa.aa	05:46:52
Jonjee Hi-tech	23.28	23.55	23.00	+0.39%	7.48M	aa.aa	05:47:26
MeiHua Holdings	10.19	10.22	9.88	+2.62%	27.28M	aa.aa	05:33:58
Tianjin Capital	5.99	6.07	5.97	0.00%	7.1M	aa.aa	05:47:26
Dongfang Electric A	15.91	16.00	15.73	+0.25%	15.43M	aa.aa	05:47:30
CETC Energy Joint Stock	14.79	15.23	14.70	-2.25%	15.29M	aa.aa	05:47:26
China Aerospace	9.88	10.07	9.81	-1.79%	50.88M	aa.aa	05:01:46
Chengdu B-ray Media	4.81	4.88	4.66	+2.78%	31.14M	aa.aa	05:47:27
Jilin Yatai	1.86	1.93	1.84	-3.13%	74.45M	aa.aa	05:47:29
Ningbo Shanshan	8.75	8.94	8.68	-1.58%	18.79M	aa.aa	05:47:30
Hongfa Tech	32.10	32.40	31.64	+0.47%	6.81M	aa.aa	05:47:24
SDIC Power	15.49	15.59	15.29	+0.45%	17.72M	aa.aa	05:47:22
Inner Mongolia Yili	29.65	29.95	29.50	+0.14%	30.08M	aa.aa	05:33:51
Xinjiang Joinworld	7.51	7.60	7.44	+0.27%	10.24M	aa.aa	05:47:25
Nanjing Chemical Fibre	7.00	7.28	6.55	0.00%	0	aa.aa	01/11
AECC Aviation Power	42.63	43.72	42.37	-2.47%	19.07M	aa.aa	05:46:54
Guangzhou Guangri Stock	12.28	12.59	12.04	+1.66%	6.86M	aa.aa	05:47:14
Shanghai Zhangjiang Hi-Tech	31.27	32.37	30.87	-1.70%	59.74M	aa.aa	05:47:30
Xiamen Airport	14.99	15.03	14.70	+1.83%	2.8M	aa.aa	05:47:11
Gome Telecom Equipment	2.17	2.17	1.99	+4.83%	12.31M	aa.aa	05:47:22
China Yangtze Power	27.31	27.49	27.13	-0.40%	66.6M	aa.aa	05:47:28
Shandong Binzhou Bohai Piston	3.49	3.56	3.40	+0.87%	16.9M	aa.aa	05:47:27
Zhuzhou Smelter	8.53	8.73	8.49	-0.35%	12.1M	aa.aa	05:47:29
SDIC Zhonglu Fruit Juice	16.60	17.30	16.55	-2.18%	3.73M	aa.aa	05:47:23
Yueyang Forest & Paper	5.90	6.25	5.79	-4.53%	54.86M	aa.aa	05:47:27
Fortune Ng Fung Food Hebei	4.13	4.20	4.11	+0.24%	4.34M	aa.aa	05:47:20
Shandong Bohui Paper	5.55	5.60	5.46	+2.40%	17.45M	aa.aa	05:47:25
Inner Mongolia First Machinery	8.03	8.07	7.95	+0.13%	8.54M	aa.aa	05:47:28
Hunan Chen Dian Dev	6.68	6.77	6.63	+0.45%	4.33M	aa.aa	05:47:31
Sinoma Engineering	10.99	11.22	10.78	+1.01%	17.11M	aa.aa	05:04:24
Anhui Hengyuan Coal and Electricity	9.45	9.51	9.35	+0.53%	6.83M	aa.aa	05:24:40
Hunan New Wellful	6.62	6.71	6.58	-0.15%	20.37M	aa.aa	05:46:57
Jianmin Pharm	44.79	45.49	44.65	-1.26%	1.23M	aa.aa	05:47:25
Mayinglong Pharm	25.93	26.06	25.65	+0.82%	3.58M	aa.aa	05:47:04
Jointown Pharm	5.45	5.54	5.40	-1.45%	26.32M	aa.aa	05:47:28
Tangshan Port	4.530	4.570	4.380	+2.72%	79.24M	aa.aa	05:47:29
BGRIMM Science and Tech	16.22	16.49	16.19	-0.49%	2.42M	aa.aa	05:47:22
Jiangsu High Hope	2.65	2.72	2.64	-1.49%	18.77M	aa.aa	05:47:28
Ningbo Thermal Power	3.94	3.97	3.91	+0.25%	7.39M	aa.aa	05:47:16
Whirlpool China	8.94	8.99	8.74	+1.82%	1.64M	aa.aa	05:47:14
Shaanxi Construction Machinery	3.48	3.59	3.46	-1.70%	14.08M	aa.aa	05:46:22
Huaibei Mining Holdings	15.31	15.42	15.12	+0.59%	11.97M	aa.aa	05:33:15
Zhewen Interactive	6.13	6.20	5.88	+5.33%	80.67M	aa.aa	05:47:26
Zhejiang Hangmin	7.29	7.33	7.23	+0.69%	5.62M	aa.aa	05:47:23
Chifeng Jilong Gold Mining	17.25	17.63	17.17	+0.52%	51.53M	aa.aa	05:47:28
Anhui Sun Create Electronics	24.54	25.72	24.14	-3.92%	10.15M	aa.aa	05:47:20
Guizhou Wire Rope	17.76	18.01	17.70	-1.17%	5.12M	aa.aa	05:47:17
China Southern Power Grid Energy Storage	10.80	10.97	10.74	-0.92%	8.2M	aa.aa	05:47:23
Kailuan Energy Chemical	6.95	7.00	6.87	+0.58%	5.39M	aa.aa	05:47:27
China Merchants Securities	20.38	20.66	20.20	-1.02%	24.56M	aa.aa	05:35:36
Jinneng Holding Shanxi Coal Industry	14.77	15.02	14.52	+0.68%	14.93M	aa.aa	05:11:15
Gem-Year Industrial	4.45	4.55	4.41	-1.33%	9.13M	aa.aa	05:47:29
Liuzhou Iron & Steel	3.04	3.09	3.02	-1.30%	9.64M	aa.aa	05:47:15
Daqin Railway	6.76	6.77	6.70	+0.45%	35.36M	aa.aa	05:21:42
Jinling Hotel	7.04	7.05	6.92	+1.30%	5.05M	aa.aa	05:47:31
Jiangsu Lianyungang Port	3.97	4.00	3.92	+1.28%	10.4M	aa.aa	05:47:30
Bank of Nanjing	10.36	10.45	10.26	-0.19%	22.71M	aa.aa	05:19:38
Wenfeng Great World Chain	2.22	2.27	2.18	+0.91%	17.58M	aa.aa	05:47:20
Baotailong New Materials	2.43	2.47	2.41	-0.41%	25.15M	aa.aa	05:10:48
Xian LONGi Silicon Materials	19.11	19.38	19.00	-0.42%	69.75M	aa.aa	05:17:39
Ningbo Zhoushan Port	3.84	3.84	3.76	+1.59%	36.15M	aa.aa	05:47:09
Shandong Yulong Gold	12.64	13.07	12.63	-1.40%	36.29M	aa.aa	05:47:24
First Tractor	16.16	16.56	16.03	-0.55%	8.98M	aa.aa	05:47:04
Sailun Jinyu	14.78	14.87	14.66	+0.07%	20.57M	aa.aa	05:47:13
Sanjiang Shopping Club	10.61	10.68	10.45	+0.76%	5.91M	aa.aa	05:47:26
Ningbo Boway Alloy Material	19.51	20.28	19.38	-1.71%	23.97M	aa.aa	05:47:21
Chongqing Water	4.96	4.99	4.93	0.00%	6.11M	aa.aa	05:47:22
China South Media	12.59	12.82	12.49	+0.64%	9.47M	aa.aa	05:47:28
Pacific Securities	4.61	4.74	4.60	-2.12%	243.9M	aa.aa	05:47:24
Jiangsu Hengli Hydraulic	54.70	56.97	54.18	-3.44%	8.07M	aa.aa	05:47:26
Beijing Haohua Energy Resource	8.77	8.90	8.69	+0.23%	10.25M	aa.aa	05:47:10
China First Heavy Industries	3.250	3.300	3.200	-0.92%	37.48M	aa.aa	05:47:23
Sichuan Expressway	5.29	5.42	5.24	+0.57%	21.83M	aa.aa	05:47:30
Air China A	7.68	7.69	7.39	+3.78%	90.29M	aa.aa	05:37:39
Yiwu Huading Nylon	3.70	3.76	3.67	+0.82%	14.36M	aa.aa	05:47:18
China National Chemical	8.59	8.74	8.48	+1.06%	64.93M	aa.aa	05:47:23
China Hainan Rubber	5.66	5.76	5.60	-1.05%	19M	aa.aa	05:47:28
Beijing Sifang Automation	17.76	18.02	17.58	-1.33%	8.72M	aa.aa	05:47:28
Shenzhen Gas	7.49	7.53	7.37	+1.08%	12.64M	aa.aa	05:47:27
Hangzhou Advance Gearbox	8.60	8.70	8.56	-0.23%	2.5M	aa.aa	05:47:20
Heilongjiang Transport	3.65	3.69	3.59	+0.83%	14.59M	aa.aa	05:47:23
Jiangsu Jiangnan Water	5.70	5.78	5.63	+0.89%	6.92M	aa.aa	05:47:18
Jiangsu SINOJIT Wind Energy	3.330	3.370	3.300	0.00%	8.84M	aa.aa	05:46:55
Jiangsu Linyang Energy	7.46	7.55	7.43	-0.53%	12.4M	aa.aa	05:47:31
Shaanxi Coal Industry	23.58	23.78	23.22	+0.60%	21.4M	aa.aa	05:19:29
Universal Scientific Industrial	15.72	15.87	15.50	+1.35%	12.95M	aa.aa	05:47:29
Industrial Bank	18.23	18.32	18.06	+0.22%	46.33M	aa.aa	05:47:22
Bank of Beijing	5.63	5.65	5.52	+1.26%	115.45M	aa.aa	05:47:23
China XD Electric	8.32	8.39	8.22	-0.83%	42.45M	aa.aa	05:47:26
China Railway Construction	9.51	9.55	9.38	+1.06%	45.13M	aa.aa	05:47:29
Sichuan Em Tech	8.64	8.77	8.57	-0.57%	10.4M	aa.aa	05:47:26
Junzheng Energy & Chemical	5.21	5.42	5.17	-2.62%	223.77M	aa.aa	05:47:29
TongKun Group	12.29	12.34	12.15	+0.25%	14.1M	aa.aa	05:47:28
Guangzhou Automobile A	8.94	9.00	8.67	+0.90%	37.32M	aa.aa	05:47:28
Camel Group	8.74	8.79	8.63	+0.57%	10.07M	aa.aa	05:47:27
360 Security Technology	12.64	12.64	11.46	+10.01%	193.06M	aa.aa	05:47:30
New China Life Insurance	51.64	52.45	51.19	-1.32%	13.76M	aa.aa	05:19:39
Bros Eastern	5.35	5.38	5.30	+0.94%	2.78M	aa.aa	05:47:12
Ye Chiu Metal Recycling	2.630	2.670	2.610	-1.13%	19.87M	aa.aa	05:47:20
Agricultural Bank China A	4.70	4.75	4.65	+0.21%	370.56M	aa.aa	05:09:48
Ping An Insurance	56.81	57.48	56.42	-0.33%	42.41M	aa.aa	05:14:19
Bank of Communications Co Ltd	7.17	7.17	7.05	+0.56%	92.04M	aa.aa	05:47:14
Guangshen Railway	3.42	3.43	3.34	+1.48%	56.68M	aa.aa	05:47:26
XiAn Shaangu Power	9.04	9.16	8.88	+1.35%	11.8M	aa.aa	05:47:32
Industrial Securities	6.63	6.77	6.61	-0.60%	55.69M	aa.aa	05:47:24
China Railway A	6.64	6.71	6.59	+0.15%	58.42M	aa.aa	05:18:06
ICBC	6.07	6.11	6.03	0.00%	248.41M	aa.aa	05:37:35
Guangdong DFP New Material	4.01	4.05	3.82	+4.70%	35.94M	aa.aa	05:47:22
Jilin Expressway	2.680	2.710	2.660	0.00%	12.49M	aa.aa	05:47:24
Shanghai DZH	8.71	9.04	8.68	-2.35%	40.36M	aa.aa	05:47:25
Soochow Securities	8.18	8.38	8.15	-1.92%	59.96M	aa.aa	05:47:16
Joeone	8.19	8.23	8.00	+1.99%	1.92M	aa.aa	05:47:24
Ningbo Sanxing Medical Electric	31.54	32.33	30.80	-1.90%	7.33M	aa.aa	05:47:27
Shanghai Pharm	20.65	21.04	20.55	-2.09%	19.41M	aa.aa	05:46:58
CITIC Heavy Industries	4.41	4.46	4.35	-0.68%	30.83M	aa.aa	05:17:42
Shanghai Guangdian Electric	3.75	3.81	3.71	-0.79%	14.68M	aa.aa	05:47:10
Beijing North Star A	1.95	2.01	1.95	-2.99%	46.64M	aa.aa	05:47:29
Aluminum Corp of China	8.04	8.15	7.91	+1.13%	104.17M	aa.aa	05:47:19
China Pacific Insurance	35.65	36.00	35.33	-0.14%	17.37M	aa.aa	05:13:40
Metallurgical Corporation of China	3.430	3.460	3.400	-0.29%	80.16M	aa.aa	05:47:11
China Life Insurance A	45.16	46.18	44.70	-1.29%	8.12M	aa.aa	05:12:19
Great Wall Motor	28.95	29.45	27.24	+5.35%	50.03M	aa.aa	05:12:18
Zhuzhou Kibing	6.20	6.32	6.18	-1.27%	27.99M	aa.aa	05:47:28
Pingdingshan Tianan Coal	10.13	10.27	10.06	-0.20%	26.67M	aa.aa	05:47:25
China State Construction	6.11	6.14	6.06	+0.33%	118.61M	aa.aa	05:34:29
Power Construction Corp of China	5.92	5.94	5.81	+1.37%	103.36M	aa.aa	05:39:19
Henan Mingtai Al.Industrial	13.23	13.39	13.14	+0.30%	12.07M	aa.aa	05:47:28
Befar Group	3.98	4.02	3.94	+0.76%	16.41M	aa.aa	05:47:23
Huatai Securities	18.97	19.31	18.86	-0.84%	61.75M	aa.aa	05:35:44
Shanxi LuAn Energy	15.15	15.23	14.88	+0.40%	11.49M	aa.aa	05:47:15
Zhengzhou Mining Machinery	13.32	13.38	13.20	+0.23%	19.1M	aa.aa	05:19:45
Jihua Group	2.95	3.00	2.94	-0.34%	39.39M	aa.aa	05:47:19
CRRC A	8.21	8.33	8.16	-0.61%	67.45M	aa.aa	05:47:27
Lifan Industry	7.26	7.44	7.10	-1.63%	69.9M	aa.aa	05:47:27
Everbright Securities	19.32	19.81	18.90	+1.42%	130.66M	aa.aa	05:26:33
Ningbo Construction	4.92	5.25	4.58	+2.50%	214.62M	aa.aa	05:47:25
Lanpec Tech	6.43	6.58	6.40	-1.83%	8.54M	aa.aa	05:47:29
Changzhou Xingyu Auto Lighting	139.76	142.00	139.00	-0.91%	648.64K	aa.aa	05:39:25
China Communications Construction	11.04	11.22	10.95	+0.27%	36.27M	aa.aa	05:08:09
Anhui Xinhua Media	7.51	7.77	7.43	+0.81%	30.41M	aa.aa	05:47:22
China Oilfield A	15.46	15.60	15.21	+1.05%	5.79M	aa.aa	05:11:11
China Everbright Bank	3.48	3.49	3.41	+0.58%	166.91M	aa.aa	05:47:16
PetroChina A	8.01	8.07	7.98	-0.25%	103.88M	aa.aa	05:11:03
Cosco Shipping Dev	2.660	2.690	2.620	+0.76%	60.15M	aa.aa	05:47:28
Liaoning Port	1.600	1.620	1.580	+1.27%	135.37M	aa.aa	05:47:28
Jangho Group	5.64	5.70	5.57	+0.54%	7.54M	aa.aa	05:47:27
Founder Securities	8.94	9.08	8.92	-0.56%	58.84M	aa.aa	05:47:32
China Merchants Energy Shipping	6.83	6.93	6.72	+1.04%	51.12M	aa.aa	05:47:24
Zhejiang Chint Electrics	22.91	23.07	22.67	-0.44%	8.8M	aa.aa	05:47:28
China International Travel	72.00	72.50	71.10	-0.13%	12.64M	aa.aa	05:17:46
Asian Star	8.19	8.36	8.18	-0.37%	14.9M	aa.aa	05:47:20
China Coal Energy	12.77	12.84	12.48	+1.35%	18.42M	aa.aa	05:47:29
Zijin Mining A	15.80	16.10	15.52	+1.22%	140.74M	aa.aa	05:41:35
Beijing Jingyuntong Tech	3.30	3.50	3.22	+3.77%	98.19M	aa.aa	05:47:24
Jiangsu Phoenix Publishing	10.76	10.81	10.54	+1.70%	15.01M	aa.aa	05:47:28
JiShi Media	1.800	1.850	1.770	-0.55%	101.02M	aa.aa	05:47:25
China Construction Bank Co	7.99	8.00	7.86	+0.88%	102.34M	aa.aa	05:47:26
Jinduicheng Molybdenum	11.05	11.16	10.96	+0.27%	9.69M	aa.aa	05:47:23
China Auto Engineering	18.05	18.21	17.80	+0.06%	4.69M	aa.aa	05:47:26
China Shipbuilding	5.04	5.09	5.00	-0.59%	109.98M	aa.aa	05:47:28
BBMG A	1.90	1.93	1.89	-1.04%	40.86M	aa.aa	05:47:00
Guangxi Fenglin Wood	2.260	2.310	2.240	-1.31%	24.07M	aa.aa	05:47:27
China Citic Bank A	6.63	6.66	6.48	+0.15%	42.89M	aa.aa	05:47:29
China Coal Xinji Energy	7.88	7.98	7.72	+1.55%	27.28M	aa.aa	05:47:13
COSCO Shipping	14.65	14.83	14.42	+1.88%	107.4M	aa.aa	05:38:25
Yonghui Superstores	4.48	4.62	4.40	-3.45%	287.27M	aa.aa	05:34:00
Datang International Power A	2.880	2.900	2.860	0.00%	69.13M	aa.aa	05:47:14
Northern United Publishing	6.77	6.84	6.56	+2.58%	7M	aa.aa	05:47:23
People.Cn	25.53	26.12	25.21	+0.99%	46.37M	aa.aa	05:47:28
Zhejiang Aokang Shoes	5.72	5.85	5.61	+1.78%	4.26M	aa.aa	05:47:12
Epoxy Base Electronic	5.37	5.45	5.31	-0.19%	14.13M	aa.aa	05:47:25
Lonyer Fuels	5.75	5.82	5.61	+3.79%	19.4M	aa.aa	05:47:28
China Wafer Level CSP	30.36	32.15	30.11	-5.66%	88.51M	aa.aa	05:47:24
Xilinmen Furniture	18.59	18.74	18.20	+0.05%	3.55M	aa.aa	05:47:28
Sichuan Hebang Biotechnology	2.050	2.080	2.040	-0.49%	82.74M	aa.aa	05:47:28
Beijing Cuiwei Tower	9.44	9.68	9.25	+1.51%	29M	aa.aa	05:47:30
Foshan Haitian Food	47.01	47.27	46.09	+1.62%	7.92M	aa.aa	05:17:34
Sunway Ltd	4.13	4.18	4.09	+0.24%	8.86M	aa.aa	05:47:21
CTS International Logistics	6.21	6.27	6.11	+1.64%	21.75M	aa.aa	05:47:27
Bohai Ferry	8.80	8.93	8.55	+3.65%	8.4M	aa.aa	05:47:24
Solareast Holdings	9.66	9.66	8.30	+10.02%	141.96M	aa.aa	05:47:13
Neway Valve Suzhou	23.57	24.00	23.21	-0.17%	3M	aa.aa	05:47:23
Loncin Motor	8.26	8.48	8.24	-2.02%	17.62M	aa.aa	05:47:31
CMOC	7.54	7.63	7.41	+1.34%	106.89M	aa.aa	05:47:31
China Resources D-C Pharm	21.85	22.04	21.48	+0.18%	13.26M	aa.aa	05:47:21
Xinjiang Tianye	4.44	4.50	4.43	-0.23%	7.66M	aa.aa	05:47:21
Xiamen C&D	9.55	9.60	9.47	+0.53%	12.09M	aa.aa	05:47:28
China Resources and Environment	6.31	6.54	6.30	-2.77%	22.36M	aa.aa	05:47:27
Xinjiang Guannong	7.55	7.58	7.47	+0.40%	4.67M	aa.aa	05:47:22
Guanghui Energy	7.64	7.76	7.58	-0.91%	49.42M	aa.aa	05:47:29
Yunnan Jinggu Forestry	16.47	16.59	16.30	+0.43%	551.77K	aa.aa	05:47:26
KraussMaffei	7.15	7.38	7.10	-2.72%	12.55M	aa.aa	05:47:26
Fujian Longxi Bearing	10.26	10.43	10.20	-0.49%	5.29M	aa.aa	05:47:26
Fujian Dongbai	3.47	3.55	3.46	-0.57%	4.89M	aa.aa	05:47:19
Zhengzhou Yutong Bus	23.16	23.41	22.75	+0.56%	16.46M	aa.aa	05:21:39
Phenix Optical	23.69	24.40	23.57	-0.30%	3.91M	aa.aa	05:47:08
Wuhan DDMC Culture	1.99	2.05	1.98	-4.33%	23.97M	aa.aa	05:47:23
Wintime Energy	1.570	1.600	1.550	-0.63%	610.34M	aa.aa	05:25:26
Fanli Digital Technology	6.97	6.97	6.40	+9.94%	23.19M	aa.aa	05:47:23
China United Travel	3.95	4.06	3.94	-0.50%	10.02M	aa.aa	05:46:14
Chinese Universe Publish	12.87	13.06	12.71	+0.31%	19.39M	aa.aa	05:47:29
WenYi Trinity Technology	39.84	42.00	38.62	-3.98%	18.1M	aa.aa	05:47:24
Bestsun Energy	3.56	3.62	3.54	+0.56%	7.09M	aa.aa	05:46:36
Shanghai Feilo Acoustics	5.08	5.26	4.89	+1.80%	60.38M	aa.aa	05:47:27
Bright Real Estate	3.10	3.24	3.06	-3.43%	45.5M	aa.aa	05:47:28
Top Energy Shanxi	6.08	6.17	6.05	0.00%	5.97M	aa.aa	05:47:17
Xinyu Iron & Steel	3.85	3.91	3.83	-0.26%	20.32M	aa.aa	05:47:27
Yibin Paper	12.35	12.74	12.16	-2.37%	3.41M	aa.aa	05:46:40
Zhewen Pictures	3.67	3.74	3.63	+1.38%	20.56M	aa.aa	05:47:22
Shanghai Lianming Machinery	12.03	12.65	11.60	+1.78%	8.92M	aa.aa	05:47:22
Zhejiang Shapuaisi Pharm	8.32	8.52	8.24	+1.09%	6.55M	aa.aa	05:47:29
Guangdong Ellington Electronics	9.62	9.74	9.54	0.00%	12.3M	aa.aa	05:47:05
Zhejiang Jiuzhou Pharm	15.59	15.70	15.46	-0.06%	9.85M	aa.aa	05:47:28
Ningbo Orient Wires and Cables	54.72	55.11	53.41	+0.42%	5.42M	aa.aa	05:47:28
Zhejiang Wansheng	10.49	10.62	10.45	-0.47%	2.75M	aa.aa	05:47:24
China Design	8.82	9.08	8.79	-3.08%	15.84M	aa.aa	05:47:29
Jiangsu Pacific Quartz	31.40	32.00	31.03	-2.12%	8.81M	aa.aa	05:19:44
SEC Electric Machinery	18.46	18.79	17.90	+0.33%	10.19M	aa.aa	05:47:25
Dawning Information Industry	75.89	76.90	71.98	-1.26%	120.01M	aa.aa	05:32:51
JDM JingDa Machine Ningbo	7.85	7.98	7.79	-0.51%	5.72M	aa.aa	05:47:23
Pengxin Mining	3.16	3.22	3.14	-0.63%	26.2M	aa.aa	05:47:30
Beijing Wandong Medical Technology	18.02	18.46	16.98	+5.44%	17.28M	aa.aa	05:47:25
Fujian Furi Electronics	12.26	12.60	12.00	+0.16%	30.2M	aa.aa	05:47:26
Qinghai Spring Med	3.44	3.44	3.25	+4.88%	14.3M	aa.aa	05:47:10
Anhui Jianghuai Auto	41.85	43.13	40.45	+2.83%	117.5M	aa.aa	05:38:30
Inmyshow Digital Technology	4.96	5.06	4.80	+2.48%	46.28M	aa.aa	05:47:30
Zhejiang Whwh	6.29	6.43	6.15	+1.45%	13.8M	aa.aa	05:47:24
Shanghai Shibei Hi-Tech A	4.88	5.02	4.86	-2.01%	21.21M	aa.aa	05:47:09
Guizhou Zhongyida	5.17	5.29	5.15	-1.90%	11.4M	aa.aa	05:47:27
Arcplus Group	9.71	11.32	9.60	-6.37%	155.7M	aa.aa	05:47:25
Hangzhou TianMuShan Pharm	9.20	9.47	9.11	-2.13%	851.3K	aa.aa	05:46:20
Nanjing Xinjiekou	6.58	6.63	6.52	+0.31%	8.77M	aa.aa	05:47:10
CSSC Offshore & Marine Engineering	25.97	26.58	25.93	-1.85%	9.61M	aa.aa	05:47:24
China Hi-Tech	6.84	7.00	6.77	+0.59%	21.05M	aa.aa	05:47:25
GEN S Power	7.52	7.70	7.51	-1.05%	2.79M	aa.aa	05:46:52
Liaoning Hongyang Energy	3.50	3.56	3.45	0.00%	9.27M	aa.aa	05:47:23
Nanjing Panda Electro	10.21	10.55	10.15	-2.67%	21.01M	aa.aa	05:44:10
Yaohua Pilkington Glass A	5.57	5.74	5.48	-0.54%	27.29M	aa.aa	05:47:27
CETC Digital Technology	25.65	26.30	25.30	+1.30%	14.43M	aa.aa	05:47:28
Avic Aviation Hi Tech	24.81	25.67	24.76	-2.48%	13.29M	aa.aa	05:47:28
Harbin Hatou Invest	6.87	7.03	6.86	-1.44%	28.5M	aa.aa	05:47:29
Chongqing Gas	6.36	6.43	6.30	-0.16%	6.32M	aa.aa	05:47:06
Shaanxi Heimao Coking	3.49	3.56	3.49	-0.57%	15.21M	aa.aa	05:47:23
CECEP Wind-Power	3.200	3.250	3.200	-0.62%	44.51M	aa.aa	05:47:22
Kuaijishan Shaoxing Wine	11.17	11.32	10.82	+2.86%	8.19M	aa.aa	05:47:27
Shanghai Beite Tech	28.75	29.72	28.32	-3.00%	8.9M	aa.aa	05:47:29
Hefei Metalforming	7.78	8.06	7.62	0.00%	34.12M	aa.aa	05:47:26
Changbai Mountain Tourism	39.90	40.68	39.40	0.00%	8.63M	aa.aa	05:47:26
Chongqing Chuanyi Automation	22.96	23.25	21.82	+3.84%	11.52M	aa.aa	05:47:30
Nanjing Kangni Mechanical & Electrical	6.10	6.17	6.06	+0.49%	5.25M	aa.aa	05:47:17
Sinoma Energy Conservation	6.13	6.23	6.08	-0.33%	4.68M	aa.aa	05:47:16
Guilin Fuda	6.64	6.72	6.61	-0.45%	5.54M	aa.aa	05:47:26
Jiangsu Yabang Dyestuff	3.97	4.08	3.95	-1.98%	9.16M	aa.aa	05:47:22
HMT Xiamen Tech Materials	28.60	29.64	28.57	-3.22%	11.64M	aa.aa	05:47:30
Guangxi Liuzhou Pharm	18.52	18.68	18.36	+0.43%	4.29M	aa.aa	05:47:20
Jiangsu King's Luck Brewery	47.25	47.73	46.40	+0.55%	4.28M	aa.aa	05:39:26
Jinhong Fashion	7.72	7.83	7.66	+1.05%	4.21M	aa.aa	05:47:27
Liaoning Wellhope Agri-Tech	8.25	8.33	8.16	+0.49%	4.25M	aa.aa	05:47:20
Hangzhou First PV Material	17.14	17.78	17.10	-2.67%	20.7M	aa.aa	05:47:25
Hunan Fangsheng Pharm	11.63	11.83	11.60	-0.09%	3.97M	aa.aa	05:47:27
Hainan Mining	7.05	7.14	7.03	-0.42%	6.91M	aa.aa	05:47:16
Spring Airlines	55.98	56.64	55.12	+1.34%	2.62M	aa.aa	05:08:06
Western Region Gold	12.44	12.77	12.36	+1.06%	13.96M	aa.aa	05:47:29
Chongqing Zaisheng Tech	3.47	3.53	3.44	0.00%	11.66M	aa.aa	05:47:21
Fulongma	8.95	9.07	8.85	+0.79%	5.41M	aa.aa	05:47:26
Fujian Torch Electron Tech	28.14	28.47	27.72	+0.61%	4.45M	aa.aa	05:47:23
Shanghai M&G Stationery	30.48	31.03	30.30	-1.01%	3.67M	aa.aa	05:47:25
Noblelift Intelligent Equipment	17.44	17.56	17.31	+0.35%	2.2M	aa.aa	05:47:05
Changzheng Engineering	19.22	19.67	17.03	+6.78%	21.69M	aa.aa	05:47:28
Zhejiang Huayou Cobalt	34.47	34.93	34.00	-1.00%	31.72M	aa.aa	05:47:30
Yifeng Pharmacy Chain	24.90	25.24	24.65	-0.52%	6.03M	aa.aa	05:47:28
Guangzhou Holike Creative Home	8.90	8.93	8.63	+2.06%	1.67M	aa.aa	05:46:25
Hangzhou Cable	5.44	5.50	5.37	+0.93%	6.34M	aa.aa	05:47:09
Zhejiang ChiMin Pharm	7.50	7.55	7.23	+1.08%	17.28M	aa.aa	05:47:25
Shenzhen Gongjin Electronics	8.58	8.73	8.53	-0.46%	13.31M	aa.aa	05:46:50
Silvery Dragon Prestressed Materials	5.63	5.75	5.60	-2.26%	11.61M	aa.aa	05:47:22
Well Lead Medical	13.53	13.77	13.50	-0.88%	2.72M	aa.aa	05:47:26
Ningbo Jifeng Auto Parts	12.78	13.09	12.72	-1.54%	4.19M	aa.aa	05:47:06
Orient Securities	11.02	11.39	11.00	-2.31%	67.22M	aa.aa	05:47:25
Changzhou Tenglong Auto Parts	8.10	8.18	7.97	+1.00%	9.04M	aa.aa	05:47:28
Shanghai LongYun Media	16.18	16.49	15.95	+1.44%	4.78M	aa.aa	05:47:14
Apple Flavor & Fragrance	7.72	7.79	7.66	+0.39%	2.67M	aa.aa	05:47:11
Anhui Jiuhuashan Tourism	34.94	35.15	34.51	+0.78%	1.24M	aa.aa	05:47:22
Zhejiang Dingli Machinery	53.19	53.60	52.10	+0.11%	5.74M	aa.aa	05:47:28
ENC Digital Technology	6.10	6.25	6.04	-1.93%	3.22M	aa.aa	05:46:18
Shandong Huapeng Glass	6.12	6.30	5.55	+6.07%	36.32M	aa.aa	05:47:28
Beijing Dahao Tech	14.35	14.50	14.25	-0.07%	3.77M	aa.aa	05:47:30
Liaoning Fu-An Heavy Industry	10.11	10.25	10.06	+0.10%	2.07M	aa.aa	05:46:56
Shuifa Energas Gas	7.00	7.07	6.93	+0.43%	4.28M	aa.aa	05:47:20
Heilongjiang ZBD Pharm	11.90	12.04	11.82	+0.25%	3.5M	aa.aa	05:47:15
Zhejiang Shengyang Tech	12.32	12.71	12.22	-2.07%	6.57M	aa.aa	05:46:57
Thinker Agricultural Machinery	8.91	9.09	8.88	-0.11%	3.63M	aa.aa	05:47:14
Shenzhen Ellassay Fashion	7.32	7.38	7.02	+3.83%	6.22M	aa.aa	05:47:18
QuMei Home Furnishings	3.05	3.11	3.04	-0.33%	15.59M	aa.aa	05:47:20
LBX Pharmacy Chain JSC	18.52	18.65	18.27	+0.49%	20.09M	aa.aa	05:19:46
Kingclean Electric	23.83	24.10	23.67	-0.79%	1.21M	aa.aa	05:47:10
Anhui Guangxin Agrochemical	11.27	11.44	11.23	-0.35%	5.11M	aa.aa	05:47:24
Shanghai Xintonglian Packaging	7.82	7.92	7.74	+0.51%	2.13M	aa.aa	05:46:57
Harbin VITI Electronics	2.79	2.89	2.76	-3.79%	13.19M	aa.aa	05:46:39
Shinghwa Advanced Material	35.42	35.88	35.09	-0.84%	2.96M	aa.aa	05:47:17
Shanghai Runda Medical Tech	21.57	23.10	21.56	+0.65%	62.08M	aa.aa	05:47:24
Anhui Yingjia Distillery	66.17	67.50	65.58	-0.23%	3.07M	aa.aa	05:44:55
Xinjiang Xuefeng Sci-Tech	9.25	9.37	9.00	+2.10%	11.73M	aa.aa	05:47:16
Zhejiang Huatie Construction	5.55	5.68	5.47	+2.59%	53.74M	aa.aa	05:47:22
Zhejiang Goldensea Environment	10.93	11.22	10.77	-0.18%	8.11M	aa.aa	05:47:30
Pulike Biological	13.13	13.31	13.05	-0.46%	2.29M	aa.aa	05:47:19
Zhejiang Weiming Environment	21.69	22.05	21.60	-1.05%	4.17M	aa.aa	05:45:14
Inly Media	16.25	16.69	15.45	+4.10%	25.79M	aa.aa	05:47:26
Lionco Pharm	6.10	6.18	5.98	+0.99%	14.06M	aa.aa	05:46:43
Shanghai Hile Bio Tech	8.25	8.36	8.14	0.00%	7.58M	aa.aa	05:47:25
JUNEYAO Airlines	13.63	13.82	13.10	+3.34%	23.95M	aa.aa	05:47:23
Hangzhou Youngsun Equipment	7.03	7.13	7.01	-0.43%	4.61M	aa.aa	03:29:40
Shanghai Golden Bridge InfoTech	17.55	18.71	16.15	+3.18%	128.44M	aa.aa	05:47:25
Nantong Acetic Acid Chemical	10.19	10.27	10.05	+0.39%	1.06M	aa.aa	05:47:14
Hunan Aihua	15.17	15.39	14.99	+1.00%	4.7M	aa.aa	05:47:26
Guangxi Nanning Waterworks	4.89	4.94	4.84	+0.62%	4.28M	aa.aa	05:46:19
Shanghai Baosteel Packaging	5.55	5.59	5.42	+1.84%	10.03M	aa.aa	05:47:22
China National Nuclear Power	9.98	10.02	9.79	+1.22%	84.1M	aa.aa	05:47:25
Nanjing Inform Storage	10.83	10.98	10.70	+0.65%	3.87M	aa.aa	05:46:27
Beijing Hanjian Heshan Pipeline	3.98	4.09	3.95	-1.97%	13.24M	aa.aa	05:47:27
Dongxing Securities	11.88	12.26	11.85	-2.54%	56.27M	aa.aa	05:47:20
Guotai Junan Securities	20.11	20.45	19.96	-0.84%	35.79M	aa.aa	05:26:31
Zhejiang Tiancheng Controls	9.53	9.70	9.45	-0.94%	5.64M	aa.aa	05:47:03
Zhejiang Red Dragonfly Footwear	6.04	6.13	5.81	-0.33%	11.51M	aa.aa	05:47:27
Jiangsu Wanlin Logistics	7.57	7.95	7.50	-2.95%	25.86M	aa.aa	05:47:29
Hengtong Logistics	8.73	8.86	8.61	+0.81%	2.87M	aa.aa	05:46:55
Anhui Kouzi Distillery	42.97	44.00	42.86	-0.09%	6.94M	aa.aa	05:47:22
JCHX Mining Management	40.55	40.91	39.95	+1.20%	4.48M	aa.aa	05:44:43
Wuxi Rural Commercial Bank	6.01	6.04	5.84	+2.04%	34.57M	aa.aa	05:47:21
Bank of Jiangsu	9.08	9.15	8.95	+0.55%	94.38M	aa.aa	05:47:27
Bank of Hangzhou	14.08	14.23	13.90	-0.21%	22.53M	aa.aa	05:45:11
Guangxi Radio TV	3.24	3.33	3.22	-1.22%	13.31M	aa.aa	05:47:31
Jiangsu Information Network	3.52	3.54	3.47	+1.15%	34.59M	aa.aa	05:47:28
China Film	11.86	12.04	11.69	+2.07%	17.77M	aa.aa	05:47:20
Tibet Huayu Mining	13.71	14.11	13.71	-1.86%	25.2M	aa.aa	05:47:29
Seres	135.32	140.65	134.70	-3.56%	48.93M	aa.aa	05:47:31
Jiangsu Changshu Rural Bank	7.58	7.65	7.38	+1.75%	36.41M	aa.aa	05:47:30
Seazen Holdings	13.95	14.29	13.82	-1.83%	15.62M	aa.aa	05:47:26
Triangle Tyre	15.00	15.09	14.92	+0.33%	3.88M	aa.aa	05:47:22
Huadian Heavy Industries	6.26	6.34	6.01	+1.62%	20.51M	aa.aa	05:47:21
Bank of Shanghai	7.97	7.99	7.80	+1.27%	41.35M	aa.aa	05:47:27
Jiangsu General Science Tech	5.09	5.13	5.04	+0.39%	17.05M	aa.aa	05:47:25
Shanghai Film	30.34	31.50	29.50	+1.68%	9.04M	aa.aa	05:47:26
China Nuclear Engineering	9.06	9.18	8.98	-0.22%	14.59M	aa.aa	05:47:25
Ningbo Tuopu	52.51	53.18	51.60	-2.14%	20.96M	aa.aa	05:32:49
Xinhua Winshare Media	14.94	15.09	14.56	+2.12%	5.59M	aa.aa	05:47:21
Ningbo Haitian	23.40	23.90	23.19	-0.89%	2.09M	aa.aa	05:42:50
Southern Publishing and Media	15.78	16.08	14.65	+7.57%	25.04M	aa.aa	05:47:27
Shandong Linglong Tyre	20.11	20.18	19.81	+0.55%	9.6M	aa.aa	05:47:29
Bank of Guiyang	6.06	6.10	5.98	+0.50%	29.22M	aa.aa	05:47:24
Flower King Eco-Engineering	17.54	17.54	17.03	+5.03%	7.38M	aa.aa	05:45:19
Shanghai Chuangli	5.04	5.09	5.00	+0.60%	8.08M	aa.aa	05:46:57
Ningbo Techmation	8.43	8.52	8.35	+0.84%	5.16M	aa.aa	05:47:10
Wuxi New Hongtai Electrical	35.08	35.94	33.49	-3.01%	6.4M	aa.aa	05:47:28
ARTS Group	9.11	9.23	8.98	+1.11%	3.5M	aa.aa	05:47:17
Qianhe Condiment and Food	13.21	13.36	13.06	+0.46%	8.27M	aa.aa	05:47:24
Jiangsu Safety Wire Rope	6.90	7.06	6.85	-1.99%	5.68M	aa.aa	05:47:23
Shandong Swan Cotton	16.81	16.93	16.48	-0.65%	3.73M	aa.aa	05:47:28
Shanghai Trendzone Construction	2.65	2.73	2.63	-0.75%	16.55M	aa.aa	05:47:22
Anhui Andeli Department Store	29.56	30.48	29.20	-2.89%	3.59M	aa.aa	05:47:11
China Building	7.06	7.12	6.99	-0.28%	3.94M	aa.aa	05:47:27
Hubei Zhenhua Chemical	13.36	13.63	13.26	-1.62%	7.07M	aa.aa	05:47:05
Hainan Haiqi Transportation	20.10	20.64	20.00	+1.00%	6.18M	aa.aa	05:47:12
Wuxi Hongsheng Heat Exchanger	20.79	20.79	18.72	+10.00%	4.42M	aa.aa	05:46:55
Xinjiang Winka Times	7.36	7.80	7.25	-3.67%	16.49M	aa.aa	05:47:23
Shanghai Hugong Electric	19.36	19.90	19.03	-2.96%	16.92M	aa.aa	05:47:30
Shanghai Yahong Moulding	15.18	15.90	15.01	-0.20%	2.8M	aa.aa	05:47:23
Shenzhen Goodix Tech A	87.33	89.50	86.70	-1.72%	7.08M	aa.aa	05:47:28
Shanghai Wondertek Software	16.90	17.35	16.40	+1.81%	11.94M	aa.aa	05:47:14
Changzhou Quick Soldering	24.97	25.35	24.09	+1.09%	6.45M	aa.aa	05:47:15
Hangzhou Electronic Soul	22.62	23.45	22.61	-0.27%	5.1M	aa.aa	05:47:24
Guangdong Songfa Ceramics	46.16	47.50	42.30	+2.40%	8.32M	aa.aa	05:47:27
Jiangsu Jingshen Salt & Chemical	10.89	10.98	10.84	0.00%	6.21M	aa.aa	05:47:21
Healthcare	7.16	7.28	6.87	+3.02%	10.22M	aa.aa	05:47:28
GuangDong Super Telecom	36.26	36.91	35.76	+1.09%	4.41M	aa.aa	05:47:26
Jiangsu Wujiang Rural Bank	5.29	5.32	5.19	+0.38%	34.34M	aa.aa	05:47:28
Great-Sun Foods	4.93	5.09	4.91	-3.14%	13.94M	aa.aa	05:47:25
Nantong Square Cold Chain Equipment	13.43	13.74	13.09	+0.22%	4.06M	aa.aa	05:46:50
Eastern Pioneer Driving School	2.34	2.34	2.34	-4.88%	980.3K	aa.aa	05:44:22
Xinjiang Xintai	32.57	33.27	31.86	+1.91%	8.44M	aa.aa	05:47:25
Mubang High tech	27.53	29.89	27.53	-10.00%	27.95M	aa.aa	05:25:22
Qingdao Topscomm	6.77	6.94	6.72	-0.59%	10.38M	aa.aa	05:47:26
Henan Thinker Automatic	24.72	25.19	24.46	-0.64%	3.72M	aa.aa	05:47:10
Opple Lighting	17.90	18.13	17.35	+2.46%	2.08M	aa.aa	05:47:26
Jiangsu Liba Enterprise	12.32	12.59	12.30	-1.83%	2.55M	aa.aa	05:47:27
Zhejiang Starry Pharm	9.71	9.89	9.34	+2.43%	11.73M	aa.aa	05:46:55
Duolun Technology	8.07	8.24	8.02	-0.25%	13.12M	aa.aa	05:47:26
Hexing Electrical	38.60	39.09	38.00	-0.82%	3.06M	aa.aa	05:47:25
Beijing Changjiu Logistics	8.36	8.36	7.64	+10.00%	47.28M	aa.aa	05:47:15
Beijing Geoenviron Tech	5.43	5.57	5.42	-1.63%	30.05M	aa.aa	05:47:24
UE Furniture	11.69	11.79	11.60	+0.52%	1.88M	aa.aa	05:47:26
Topscore Fashion Shoes	3.69	3.73	3.63	-0.54%	1.23M	aa.aa	05:46:52
Shanghai Laimu Electronics	7.82	8.03	7.57	+2.90%	20.54M	aa.aa	05:47:24
Linewell Software	11.97	12.68	11.63	+3.37%	33.02M	aa.aa	05:47:26
Autobio Diagnostics	45.97	46.08	45.41	+0.57%	1.81M	aa.aa	05:47:25
Sanxiang Advanced Materials	18.57	19.26	17.89	-0.80%	21.56M	aa.aa	05:47:29
Zhejiang XCC	18.31	19.01	18.23	-2.56%	7.52M	aa.aa	05:47:23
Anji Foodstuff	8.03	8.10	7.87	+0.88%	3.26M	aa.aa	05:46:14
Zhejiang Dehong Automotive	13.50	13.64	13.41	+0.15%	923.98K	aa.aa	05:46:35
Wuhan Thalys Medical	8.44	8.90	8.40	-7.46%	30.07M	aa.aa	05:47:26
Zhejiang Langdi	18.48	18.79	18.05	-0.54%	5.35M	aa.aa	05:47:21
BOMESC Offshore	12.06	12.24	11.96	+0.58%	3.54M	aa.aa	05:47:14
Skshu Paint	45.85	48.48	45.70	-4.60%	3.16M	aa.aa	05:47:25
Hubei TKD Crystal Electronic	16.13	16.37	15.75	+0.69%	12.8M	aa.aa	05:47:24
Shanghai Laiyifen	10.75	10.85	10.65	+0.94%	1.92M	aa.aa	05:47:20
Guosheng Shian Tech	3.70	3.79	3.68	-1.07%	9.63M	aa.aa	05:47:23
Wei Long Grape Wine	11.52	12.23	11.28	-2.54%	17.03M	aa.aa	05:33:58
Ningbo Gaofa Auto Control	14.53	14.65	14.40	+0.07%	1.84M	aa.aa	05:46:58
Qingdao Copton Tech	8.67	8.75	8.57	0.00%	3.24M	aa.aa	05:46:49
Jiangsu Hongtian Tech	25.00	25.03	23.98	+1.63%	2.05M	aa.aa	05:11:22
Jason Furniture Hangzhou	29.71	30.19	29.01	-0.87%	6.34M	aa.aa	05:47:28
Changzhou Shenli Electrical	12.03	12.98	11.80	+1.95%	21.81M	aa.aa	05:47:29
Zhejiang Jiaao Enprotech	42.39	43.59	38.90	+6.00%	2.39M	aa.aa	05:47:24
Suzhou Kelida Building & Decoration	3.56	3.59	3.38	+4.09%	26.68M	aa.aa	05:47:21
Zhengping Road & Bridge	2.99	3.02	2.96	+0.67%	10.62M	aa.aa	05:47:26
Shandong Buchang	16.99	17.11	16.91	-0.24%	3.48M	aa.aa	05:47:27
Nancal Energy-Saving Tech	31.30	33.02	30.25	-0.45%	25.38M	aa.aa	05:47:26
GuangZhou Baiyun Electric	9.60	9.93	9.59	-6.71%	22.39M	aa.aa	05:47:25
Shenyang Toly Bread	6.48	6.56	6.39	+0.94%	8.71M	aa.aa	05:47:26
Shanghai Flyco Electrical	41.38	41.98	40.10	+0.93%	1.44M	aa.aa	05:47:14
Shanghai Chengdi Construction	17.96	19.22	17.37	-2.76%	75.96M	aa.aa	05:47:25
Xinhuanet	25.19	25.63	24.95	+1.33%	13.25M	aa.aa	05:47:30
Zhejiang Xinao Textiles	6.87	6.91	6.81	+0.29%	2.44M	aa.aa	05:47:25
TESIRO Jewelry	6.35	6.46	6.29	-1.09%	8.76M	aa.aa	05:47:13
Holsin Engineering Consulting	9.46	9.62	9.40	+0.53%	1.54M	aa.aa	05:47:18
Jinhui Liquor	21.38	21.67	21.25	-0.33%	2.4M	aa.aa	05:47:23
Bomin Electronics	9.15	9.30	9.10	-0.22%	12.51M	aa.aa	05:47:29
Harson Trading China	13.10	14.19	12.96	-4.87%	12.9M	aa.aa	05:47:28
Hunan Baili	2.93	3.06	2.92	-4.56%	21.39M	aa.aa	05:46:46
Jiangxi Guotai Industrial Explosive	13.44	13.67	13.30	-0.37%	3.47M	aa.aa	05:46:55
Shanghai Kindly	7.68	7.81	7.65	-0.26%	3.21M	aa.aa	05:47:20
Duzhe Publishing & Media	6.07	6.15	5.90	+2.53%	9.4M	aa.aa	05:46:38

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,804.50

+300.50

+0.78%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,067.70

-11.7

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI) Live

SSE New Comp Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel