SSE New Comp (SSECI) Live

Shanghai

Currency in CNY

3,219.80

-19.10(-0.59%)

Closed·07:59:59

Day's Range

3,209.62

3,234.98

52 wk Range

2,997.77

3,599.72

SSE New Comp Constituents List

Real-time streaming quotes of the SSE New Comp Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE New Comp Index.

						Upside
China Shenhua Energy SH	43.73	44.98	43.64	-4.29%	41.21M	aa.aa	07:59:59
Bank of China A	6.03	6.07	5.93	-0.50%	335.64M	aa.aa	07:59:59
Sinopec Shanghai A	2.87	2.89	2.82	+1.06%	81.83M	aa.aa	07:59:59
China Petrol A	5.28	5.33	5.23	+0.38%	218.41M	aa.aa	07:59:59
Pudong Development Bank	9.63	9.65	9.45	+1.26%	89.86M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7.99	8.02	7.89	+0.76%	12.69M	aa.aa	07:59:59
Dongfeng Automobile	5.75	5.76	5.65	+0.88%	11.92M	aa.aa	07:59:59
China World Trade Center	18.99	19.40	18.89	-1.09%	3.17M	aa.aa	07:59:59
Beijing Capital	3.00	3.00	2.93	+1.69%	93.04M	aa.aa	07:59:59
Shanghai International Airport	24.56	24.87	24.39	-0.49%	16.74M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.250	2.260	2.210	+0.90%	397.6M	aa.aa	07:59:59
Huaneng Power International	7.29	7.30	7.18	+1.39%	121.11M	aa.aa	07:59:59
Anhui Expressway	16.97	17.17	16.60	-0.18%	8.66M	aa.aa	07:59:59
Hua Xia Bank	7.02	7.05	6.91	+0.72%	79.89M	aa.aa	07:59:59
China Minsheng Banking	3.65	3.67	3.60	+0.83%	296.47M	aa.aa	07:59:59
Rizhao Port	2.820	2.830	2.760	+1.44%	36.9M	aa.aa	07:59:59
Shanghai International Port	5.29	5.33	5.25	0.00%	61.62M	aa.aa	07:59:59
Baoshan Iron & Steel	6.11	6.23	6.09	-0.33%	107.78M	aa.aa	07:59:59
Henan Zhongyuan Expressway	3.95	3.95	3.85	+2.60%	17.35M	aa.aa	07:59:59
Shanghai Electric Power	14.82	14.85	14.49	+2.42%	41.63M	aa.aa	07:59:59
Shandong Iron and Steel	1.410	1.420	1.390	+1.44%	82.85M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.02	5.05	4.99	-0.99%	68.28M	aa.aa	07:59:59
COSCO Shipping Energy Trans	17.01	17.10	16.38	+0.83%	52.34M	aa.aa	07:59:59
Huadian Power A	4.86	4.86	4.78	+1.04%	72.86M	aa.aa	07:59:59
China Southern Airlines A	5.26	5.29	5.23	+0.19%	64.43M	aa.aa	07:59:59
CITIC Securities	28.27	28.30	28.06	-0.56%	104.92M	aa.aa	07:59:59
Sany Heavy Industry	20.20	20.52	19.97	-1.70%	77.94M	aa.aa	07:59:59
Fujian Expressway Dev	3.68	3.70	3.63	+0.82%	23.59M	aa.aa	07:59:59
Hubei Chutian Expressway	3.58	3.59	3.52	+1.42%	22.77M	aa.aa	07:59:59
China Merchants Bank	40.36	40.42	39.80	+1.87%	121.75M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.24	7.26	7.00	+2.40%	19.9M	aa.aa	07:59:59
Avicopter PLC	27.25	27.31	26.79	+1.38%	5.48M	aa.aa	07:59:59
Sichuan Road & Bridge	8.82	9.10	8.70	-2.33%	24.43M	aa.aa	07:59:59
Citychamp Dartong	2.76	2.78	2.68	+2.99%	19.09M	aa.aa	07:59:59
Shanghai Maling Aquarius	5.28	5.29	5.23	+0.76%	6.47M	aa.aa	07:59:59
China United Network Comm	4.51	4.52	4.44	+1.12%	220.12M	aa.aa	07:59:59
Hisense Electric	27.58	27.99	26.70	+1.51%	13.1M	aa.aa	07:59:59
SDIC Essence Holdings	6.57	6.59	6.47	+0.77%	31.18M	aa.aa	07:59:59
Wanwei Hi-tech Industry	5.78	5.82	5.63	+0.35%	41.96M	aa.aa	07:59:59
CSSC Steel Structure Eng	9.26	9.30	9.05	+1.76%	18.1M	aa.aa	07:59:59
Xiamen Xiangyu	6.65	6.73	6.48	-0.75%	28.84M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.26	8.28	8.14	+0.98%	7.16M	aa.aa	07:59:59
Nanjing Gaoke	7.97	8.01	7.89	+0.76%	18.64M	aa.aa	07:59:59
Poly Real Estate Group	5.25	5.31	5.17	-0.57%	118.6M	aa.aa	07:59:59
Ningbo United Group	6.06	6.10	5.86	+3.24%	7.02M	aa.aa	07:59:59
Zhejiang Guangsha	3.77	3.80	3.70	+1.07%	9.14M	aa.aa	07:59:59
Kunwu Jiuding Investment	7.68	7.72	7.31	+4.35%	1.85M	aa.aa	07:59:59
Huangshan Tourism A	11.40	11.47	11.23	+0.88%	9.73M	aa.aa	07:59:59
China Meheco	9.57	9.60	9.51	+0.10%	11.03M	aa.aa	07:59:59
Minmetals Dev	9.76	9.90	9.55	+1.77%	8.39M	aa.aa	07:59:59
Kangxin New Materials	2.98	3.01	2.92	-1.65%	21.53M	aa.aa	07:59:59
Chengxing Chemical	9.69	9.77	9.41	+1.36%	15.02M	aa.aa	07:59:59
Humanwell Healthcare	17.69	17.73	17.51	-1.23%	7.54M	aa.aa	07:59:59
Ginwa Enterprise	4.93	4.95	4.84	+2.07%	1.85M	aa.aa	07:59:59
Dongfeng Electronic Tech	10.12	10.12	9.92	+1.50%	2.72M	aa.aa	07:59:59
Tianjin Hi-Tech Dev	2.87	2.89	2.77	+1.06%	11.29M	aa.aa	07:59:59
Citic Guoan Wine	4.260	4.320	4.210	-0.93%	3.78M	aa.aa	07:59:59
Beijing Tongrentang	26.11	26.44	26.07	-0.80%	6.55M	aa.aa	07:59:59
China TV Media	11.77	11.77	11.39	+2.71%	4.93M	aa.aa	07:59:59
Greattown A	4.38	4.40	4.17	+5.54%	27.29M	aa.aa	07:59:59
Tbea Co Ltd	21.38	21.51	20.93	+2.10%	127.52M	aa.aa	07:59:59
Xiangcai	8.11	8.29	7.86	-7.00%	88.03M	aa.aa	07:59:59
Shanghai Kaichuang Marine	8.34	8.35	8.06	+2.96%	3.58M	aa.aa	07:59:59
Yunnan Yuntianhua	29.55	30.12	29.40	-1.07%	23.24M	aa.aa	07:59:59
Guangzhou Dev	6.55	6.60	6.41	+2.34%	29.73M	aa.aa	07:59:59
Linhai Co Ltd	8.57	8.59	8.30	+2.88%	3.85M	aa.aa	07:59:59
SAIC Motor Corp	11.25	11.37	11.17	-0.62%	62.38M	aa.aa	07:59:59
NBTM New Materials	27.23	27.68	26.27	+2.91%	20M	aa.aa	07:59:59
Chongqing Three Gorges	6.79	6.80	6.64	+2.11%	22.95M	aa.aa	07:59:59
Sichuan Mingxing Electric	8.41	8.42	8.15	+3.19%	21.45M	aa.aa	07:59:59
Jiangsu Etern	31.17	32.82	30.57	-2.72%	155.33M	aa.aa	07:59:59
Chongqing Road & Bridge	4.66	4.67	4.38	+6.64%	23.19M	aa.aa	07:59:59
Hubei Mailyard Share	5.08	5.15	4.88	-0.59%	1.53M	aa.aa	07:59:59
Zhe Jiang Dong Ri	29.87	30.10	28.93	+1.95%	6.31M	aa.aa	07:59:59
Xining Special Steel	2.30	2.31	2.27	+0.88%	13.42M	aa.aa	07:59:59
Fujian Qingshan Paper	2.920	2.930	2.790	+4.66%	115.72M	aa.aa	07:59:59
Sinolink Securities	8.80	8.80	8.69	+0.69%	19.2M	aa.aa	07:59:59
China Eastern Airlines	3.76	3.79	3.72	+0.53%	139.37M	aa.aa	07:59:59
Tsinghuatongfang	7.20	7.23	7.10	+1.27%	24.61M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.140	3.150	3.010	+3.97%	71.11M	aa.aa	07:59:59
Nuode Investment	8.31	8.37	7.95	+1.84%	93.37M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	40.03	40.20	39.27	+0.83%	42.92M	aa.aa	07:59:59
China Spacesat	59.77	60.23	56.80	+4.06%	39M	aa.aa	07:59:59
Y.U.D. Yangtze River Inv	4.54	4.54	4.39	+2.48%	2.2M	aa.aa	07:59:59
Zhejiang Orient	5.23	5.28	5.17	+0.58%	36.56M	aa.aa	07:59:59
Zhengzhou Coal & Electric	3.820	3.850	3.720	+1.33%	34.83M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.98	7.10	6.82	-0.14%	26.79M	aa.aa	07:59:59
China Railway Tielong	5.66	5.68	5.57	+1.25%	14.01M	aa.aa	07:59:59
Hang Zhou Iron & Steel	6.48	6.66	6.46	-1.07%	99.8M	aa.aa	07:59:59
JinJian Cereals	5.67	5.69	5.55	+2.16%	13.78M	aa.aa	07:59:59
Soho Holly	8.13	8.19	7.80	+3.70%	5.71M	aa.aa	07:59:59
Ningbo Bird	3.91	3.92	3.78	+3.44%	16.76M	aa.aa	07:59:59
Chongqing Taiji Industry	15.82	16.03	15.62	+0.25%	15.84M	aa.aa	07:59:59
State Grid Information Communication	16.06	16.15	15.65	+2.55%	10.51M	aa.aa	07:59:59
Chongqing Brewery	47.07	48.25	46.57	+1.18%	5.52M	aa.aa	07:59:59
Wuhan East Lake Hi-Tech	8.36	8.40	8.22	+0.84%	11.47M	aa.aa	07:59:59
Lucky Film	7.23	7.27	7.00	+2.99%	6.75M	aa.aa	07:59:59
Sichuan Langsha	17.53	17.55	16.88	+3.85%	2.47M	aa.aa	07:59:59
China CYTS Tours	7.28	7.30	7.16	+1.11%	8.06M	aa.aa	07:59:59
Hubei Xingfa Chemicals	28.88	29.32	28.44	+0.03%	24.17M	aa.aa	07:59:59
Kingfa Sci&Tech	15.63	15.88	15.32	+1.10%	60.35M	aa.aa	07:59:59
Changchun Yidong Clutch	15.18	15.23	14.67	+3.27%	1.83M	aa.aa	07:59:59
Langfang Dev	4.81	4.83	4.63	+4.11%	10.96M	aa.aa	07:59:59
Polaris Bay	6.08	6.11	5.96	+1.33%	23.71M	aa.aa	07:59:59
Hunan Huasheng	7.55	7.55	7.30	+2.44%	8.09M	aa.aa	07:59:59
China Sports Industry	7.21	7.25	7.11	+1.12%	35.04M	aa.aa	07:59:59
Beijing Dalong Weiye	2.410	2.410	2.340	+3.43%	17.39M	aa.aa	07:59:59
Beijing Tiantan Bio	12.93	12.98	12.76	+0.78%	8.71M	aa.aa	07:59:59
Shenzhen Heungkong	3.100	3.410	3.070	-2.52%	243M	aa.aa	07:59:59
Zhongmin Energy	5.41	5.43	5.33	+1.50%	18.19M	aa.aa	07:59:59
Ningxia Xinri Hengli	2.37	2.38	2.31	+1.72%	5.55M	aa.aa	07:59:59
Beiqi Foton Motor	3.140	3.170	3.090	-0.32%	107.23M	aa.aa	07:59:59
Luenmei Quantum	6.02	6.03	5.84	+2.91%	8.16M	aa.aa	07:59:59
Wuhan Sanzhen	4.38	4.38	4.28	+2.10%	9M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.070	2.070	2.030	+1.47%	10.71M	aa.aa	07:59:59
Shanghai Construction	2.40	2.41	2.36	+1.27%	130.27M	aa.aa	07:59:59
Henan Huanghe Whirlwind	9.590	9.920	9.500	-1.34%	89.77M	aa.aa	07:59:59
Wolong Real Estate	6.20	6.20	6.09	+0.98%	5.7M	aa.aa	07:59:59
China Jushi	34.06	37.48	34.06	-9.99%	307.21M	aa.aa	07:59:59
Youngor	7.78	7.92	7.75	-0.89%	34.42M	aa.aa	07:59:59
Harbin Dongan Auto	9.71	9.72	9.48	+0.83%	8.99M	aa.aa	07:59:59
Antong	4.39	4.41	4.36	+0.46%	18.67M	aa.aa	07:59:59
CCS Supply Chain	1.66	1.67	1.55	+3.75%	34.36M	aa.aa	07:59:59
China CSSC	35.10	35.18	34.62	-0.23%	64.77M	aa.aa	07:59:59
Zhejiang Juhua	39.86	40.43	38.95	+0.86%	26.23M	aa.aa	07:59:59
Shengyi Tech	102.03	105.88	99.88	-3.42%	53.21M	aa.aa	07:59:59
North Electro-Optic	16.38	16.42	15.99	+1.55%	12.2M	aa.aa	07:59:59
Zhuhai Zhumian	4.90	4.90	4.80	+2.30%	18.28M	aa.aa	07:59:59
Lotus Health	8.360	8.630	8.050	+2.83%	190.75M	aa.aa	07:59:59
Heilongjiang Interchina	1.410	1.420	1.390	-0.70%	30.18M	aa.aa	07:59:59
Yankuang Energy	18.95	20.19	18.81	-6.14%	58.66M	aa.aa	07:59:59
Jilin Forest	7.38	7.40	7.25	+1.10%	8.15M	aa.aa	07:59:59
Baotou Huazi Industry	10.30	10.37	9.82	+4.46%	10.23M	aa.aa	07:59:59
Lanzhou Greatwall	7.22	7.22	6.53	+10.06%	23.11M	aa.aa	07:59:59
China Husbandry	6.64	6.73	6.50	+1.53%	11.52M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.15	23.36	23.10	-0.34%	14.34M	aa.aa	07:59:59
Xinjiang Yilite Industry	10.61	10.63	10.46	0.00%	7.84M	aa.aa	07:59:59
Datang Telecom Tech	7.06	7.06	6.92	+0.71%	14.43M	aa.aa	07:59:59
Golden Seed Wine	7.90	8.07	7.60	+0.64%	39.44M	aa.aa	07:59:59
Jinyu Bio-Tech	12.81	12.90	12.33	+1.34%	21.93M	aa.aa	07:59:59
Harbin Air Conditioning	4.79	4.81	4.57	+3.46%	8.7M	aa.aa	07:59:59
Grinm Materials	33.15	35.77	33.00	-6.33%	83.71M	aa.aa	07:59:59
Henan Ancai Hi-tech	4.29	4.30	4.12	+4.13%	19.71M	aa.aa	07:59:59
Quzhou XinAn Dev	2.92	2.92	2.84	+1.74%	83.49M	aa.aa	07:59:59
Shanghai Zijiang	6.38	6.39	6.31	+0.63%	13.75M	aa.aa	07:59:59
Tibet Rhodiola Pharm	39.05	39.10	38.52	+0.96%	2.59M	aa.aa	07:59:59
Paslin Digital Tech	6.20	6.23	6.07	+2.48%	7.94M	aa.aa	07:59:59
Zhejiang Medicine	12.26	12.29	12.07	+1.24%	12.83M	aa.aa	07:59:59
Shandong Nanshan	4.710	4.770	4.650	-0.21%	198.62M	aa.aa	07:59:59
Hainan Airlines A	1.380	1.380	1.360	+0.73%	285.05M	aa.aa	07:59:59
Anhui Quanchai Engine	7.68	7.69	7.49	+2.13%	5.57M	aa.aa	07:59:59
Henan Taloph Pharm	7.28	7.38	6.90	+5.05%	19.3M	aa.aa	07:59:59
Lushang Property	5.63	5.66	5.55	+0.90%	6.63M	aa.aa	07:59:59
Zhejiang Shenghua Biok	4.99	5.07	4.90	-0.20%	105.88M	aa.aa	07:59:59
Guizhou Chitianhua	3.260	3.280	3.140	-0.31%	104.68M	aa.aa	07:59:59
Shaanxi Yanchang	3.01	3.03	2.93	+2.38%	18.68M	aa.aa	07:59:59
Liuzhou Liangmianzhen	5.08	5.09	4.98	+1.60%	7.06M	aa.aa	07:59:59
Nanjing Textiles	8.49	8.52	8.33	+1.31%	6.47M	aa.aa	07:59:59
Guangxi Guiguan	11.05	11.35	10.87	+2.13%	42.2M	aa.aa	07:59:59
Yunnan Metropolitan	1.40	1.40	1.37	+1.45%	11.63M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.740	1.750	1.710	+1.16%	13.61M	aa.aa	07:59:59
Zhejiang Golden Eagle	5.97	5.98	5.78	+3.29%	5.15M	aa.aa	07:59:59
YTO Express	19.09	19.09	18.60	+1.22%	18.98M	aa.aa	07:59:59
Kexin Development	16.98	17.81	16.85	-4.34%	4.02M	aa.aa	07:59:59
Minfeng Special Paper	5.53	5.53	5.29	+4.34%	6.79M	aa.aa	07:59:59
Hainan Yedao	4.55	4.55	4.30	+9.90%	9.22M	aa.aa	07:59:59
Qinghaihuading	3.41	3.47	3.33	+2.40%	5.36M	aa.aa	07:59:59
Beijing Vantone	10.36	11.13	10.29	-3.18%	110.43M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2.25	2.25	2.18	+2.74%	37.4M	aa.aa	07:59:59
Qingdao Citymedia	5.13	5.13	5.01	+1.58%	4.95M	aa.aa	07:59:59
Cangzhou Dahua	13.94	14.02	13.35	+1.09%	23.88M	aa.aa	07:59:59
Anhui Tongfeng	7.95	7.97	7.77	-1.00%	26.3M	aa.aa	07:59:59
Liaoning Shidai Wanheng	7.09	7.11	6.86	+3.96%	5.98M	aa.aa	07:59:59
Xinke Material	3.210	3.220	3.110	+2.56%	62.87M	aa.aa	07:59:59
Dahu Aquaculture	5.20	5.22	5.11	+0.97%	15.62M	aa.aa	07:59:59
BTG Hotels	12.58	12.68	12.40	+0.56%	14.84M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	76.46	77.59	71.69	+5.72%	12.88M	aa.aa	07:59:59
Zhejiang Yankon	3.10	3.10	3.03	+1.97%	8.76M	aa.aa	07:59:59
North Hauler Joint	14.18	14.22	13.97	+1.07%	3.69M	aa.aa	07:59:59
Beijing Urban Construction	4.21	4.22	4.11	+1.45%	28.89M	aa.aa	07:59:59
Zhejiang Hisun Pharm	11.42	11.81	11.40	-1.38%	22.63M	aa.aa	07:59:59
Guodian Nanjing	11.36	11.61	11.26	+1.70%	24.19M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.20	4.20	4.12	+1.45%	19.04M	aa.aa	07:59:59
Aisino Corp	7.10	7.12	6.98	+1.57%	15.52M	aa.aa	07:59:59
Shanghai Kai Kai A	10.79	10.79	10.42	+3.06%	3.02M	aa.aa	07:59:59
Zhejiang Jiahua	7.08	7.10	6.95	+1.00%	16.35M	aa.aa	07:59:59
Jiangsu Hengrui	53.00	54.32	52.86	-2.00%	61.61M	aa.aa	07:59:59
Orient International	6.37	6.38	6.27	+1.27%	3.14M	aa.aa	07:59:59
Chongqing Gangjiu	4.37	4.38	4.24	+3.07%	9.8M	aa.aa	07:59:59
Nanjing Central Emporium	2.850	2.860	2.760	+2.89%	31.45M	aa.aa	07:59:59
Shanxi Huayang New Material	4.27	4.27	4.09	+4.40%	9.83M	aa.aa	07:59:59
Nanjing Iron & Steel	5.00	5.12	4.99	-0.60%	42.5M	aa.aa	07:59:59
Qian Jiang Water	8.01	8.05	7.89	+1.52%	3.04M	aa.aa	07:59:59
Shanghai Pudong	5.29	5.30	5.14	+2.52%	13.81M	aa.aa	07:59:59
Henan Lingrui Pharm	23.09	23.65	23.09	+0.39%	9.77M	aa.aa	07:59:59
Soho Fashion	4.64	4.64	4.43	+3.80%	4.77M	aa.aa	07:59:59
Daheng New Epoch	10.37	10.40	10.02	+3.70%	37.62M	aa.aa	07:59:59
Bright Oceans Inter Telecom	4.54	4.61	4.46	-0.22%	2.64M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	12.69	12.80	12.54	+0.55%	11.17M	aa.aa	07:59:59
Hubei Sanxia	2.75	2.75	2.65	+2.23%	27.68M	aa.aa	07:59:59
ERDOS Resources A	12.48	12.73	12.40	-2.12%	10.26M	aa.aa	07:59:59
Angel Yeast	42.90	43.80	41.76	+2.34%	23.03M	aa.aa	07:59:59
Bluestar Adisseo	8.56	8.61	8.28	+1.66%	42.96M	aa.aa	07:59:59
V V Food & Beverage	3.24	3.25	3.19	+0.62%	21.26M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	41.63	42.40	40.58	+1.19%	10.27M	aa.aa	07:59:59
XiAn Typical Industries	6.12	6.39	6.02	-1.92%	4.86M	aa.aa	07:59:59
Liaoning SG Auto	2.75	2.77	2.66	+1.85%	31.14M	aa.aa	07:59:59
Shanghai Jahwa	18.44	18.58	18.09	+0.22%	6.1M	aa.aa	07:59:59
Jiangsu Hengshun	7.15	7.18	7.06	+0.85%	9.55M	aa.aa	07:59:59
Hongxing Iron & Steel	1.510	1.510	1.470	+2.72%	44.91M	aa.aa	07:59:59
Shandong Huatai Paper	3.29	3.29	3.24	+1.23%	8.66M	aa.aa	07:59:59
Wanhua Chemical	75.30	75.93	73.21	+1.06%	33.96M	aa.aa	07:59:59
Guangxi Guidong Eletric	4.45	4.46	4.36	+2.06%	56.35M	aa.aa	07:59:59
Henan Pinggao Electric	20.79	20.89	19.80	+5.43%	44M	aa.aa	07:59:59
Zhongnongfa Seed	5.77	5.79	5.62	+2.30%	24.23M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	25.95	26.09	25.01	+3.35%	10.87M	aa.aa	07:59:59
Anhui Xinli Finance	6.61	6.62	6.49	+0.92%	8.22M	aa.aa	07:59:59
Yaxing Chem	5.82	5.85	5.56	+5.24%	7.81M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.37	4.38	4.29	+0.92%	33.59M	aa.aa	07:59:59
Tianjin Realty Dev	2.590	2.590	2.500	+1.57%	19.58M	aa.aa	07:59:59
Grandblue Environment	31.20	31.50	30.71	+0.78%	5.61M	aa.aa	07:59:59
Huafa Industrial Zhuhai	2.64	2.64	2.51	+3.53%	65.02M	aa.aa	07:59:59
Xizang Tianlu	7.00	7.10	6.85	+0.86%	47.25M	aa.aa	07:59:59
Wuxi Commercial	3.63	3.64	3.57	+1.11%	7.77M	aa.aa	07:59:59
Lantai Industrial	6.53	6.55	6.36	+2.03%	13.44M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	37.85	38.66	37.75	-1.15%	3.39M	aa.aa	07:59:59
TDG Holding	16.47	16.88	16.15	-0.84%	64.55M	aa.aa	07:59:59
Hongda	12.830	12.840	12.150	+2.23%	42.46M	aa.aa	07:59:59
Guangzhou Baiyunshan	22.19	22.42	22.14	-0.40%	9.55M	aa.aa	07:59:59
Changchun Gas	5.94	5.94	5.75	+2.95%	13.8M	aa.aa	07:59:59
Sinomach Automobile	5.34	5.35	5.24	+1.71%	10.15M	aa.aa	07:59:59
Aucma	6.28	6.30	6.13	+2.28%	6.57M	aa.aa	07:59:59
Markor International	2.59	2.65	2.50	+4.86%	19.56M	aa.aa	07:59:59
Tibet Summit Resources	13.14	13.16	12.53	+2.66%	40.4M	aa.aa	07:59:59
China Petroleum Engineering	3.44	3.45	3.35	+1.18%	57.54M	aa.aa	07:59:59
China Fortune Land	1.06	1.06	1.04	0.00%	44.79M	aa.aa	07:59:59
Shaanxi Aerospace	18.06	18.25	17.48	+3.32%	22.88M	aa.aa	07:59:59
Wuhan Yangtze	41.33	41.99	40.60	+0.71%	6.47M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.57	8.70	8.50	-0.58%	20.23M	aa.aa	07:59:59
Shandong Hi-speed	11.29	11.52	11.04	-0.53%	14.96M	aa.aa	07:59:59
Yabao Pharm	6.91	6.97	6.69	+6.80%	57.2M	aa.aa	07:59:59
Zhejiang Longsheng	13.17	13.46	12.58	-0.83%	80.53M	aa.aa	07:59:59
Chengdu Xuguang	21.05	22.33	20.72	-4.79%	44.51M	aa.aa	07:59:59
Gansu Dunhuang Seed	6.11	6.16	5.86	+3.56%	38.44M	aa.aa	07:59:59
Mudanjiang Hengfeng	8.48	8.50	8.05	+3.67%	9.59M	aa.aa	07:59:59
Xinjiang Talimu Agriculture	6.11	6.18	5.89	+3.56%	8.19M	aa.aa	07:59:59
JiLin Sino-Microelectronics	9.13	9.34	9.07	-2.04%	48.69M	aa.aa	07:59:59
Innovation New Material Tech	3.80	3.80	3.71	+1.60%	40.95M	aa.aa	07:59:59
Jiangxi Copper A	42.99	43.49	42.19	-0.67%	44.12M	aa.aa	07:59:59
Jiangxi Lianchuang	27.04	27.05	25.80	+5.13%	21.91M	aa.aa	07:59:59
Tonghua Grape Wine	2.73	2.74	2.68	+0.74%	2.05M	aa.aa	07:59:59
Ningbo Yunsheng	11.17	11.35	10.95	+1.92%	54.34M	aa.aa	07:59:59
Guizhou Redstar Dev	25.62	27.12	25.40	-5.08%	25.85M	aa.aa	07:59:59
Guangxi Wuzhou	3.96	4.05	3.87	+2.06%	30.45M	aa.aa	07:59:59
Southwest Securities	4.23	4.24	4.14	+1.20%	41.42M	aa.aa	07:59:59
Jiangsu Sanfangxiang	1.530	1.580	1.510	-3.16%	31.66M	aa.aa	07:59:59
Wanxiang Doneed	6.94	6.95	6.71	+2.36%	4.56M	aa.aa	07:59:59
AVIC Airborne Systems	11.51	11.57	11.29	+1.50%	32.27M	aa.aa	07:59:59
Hanma Technology	4.11	4.13	4.03	+0.98%	24.05M	aa.aa	07:59:59
Beijing Capital Dev	4.22	4.40	3.85	+4.98%	287.33M	aa.aa	07:59:59
Jiangsu Expressway	12.39	12.45	12.20	+1.72%	13.75M	aa.aa	07:59:59
Haohua Chemical Science Technology	37.70	39.59	37.50	-5.40%	42.6M	aa.aa	07:59:59
Shaanxi Baoguang	11.23	11.30	10.91	+1.72%	11.83M	aa.aa	07:59:59
Joincare Pharm	10.26	10.34	10.20	+0.10%	14.29M	aa.aa	07:59:59
Guangdong Mingzhu	6.21	6.47	6.18	-3.87%	22M	aa.aa	07:59:59
Gemdale Corp	2.34	2.34	2.28	+1.30%	58.01M	aa.aa	07:59:59
Beijing Bashi Media	3.36	3.36	3.25	+3.07%	7.9M	aa.aa	07:59:59
Fujian Longking	17.78	18.13	17.58	-0.28%	8.05M	aa.aa	07:59:59
Nantong Jiangshan	21.11	21.25	20.60	-0.14%	8.42M	aa.aa	07:59:59
Minmetals Capital	5.05	5.06	4.98	+0.60%	35.28M	aa.aa	07:59:59
AECC Aero Science and Technology	29.10	29.28	27.41	+5.05%	10.69M	aa.aa	07:59:59
Shenghe Resources	21.08	21.24	20.50	+1.84%	60.19M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.91	4.99	4.91	-0.61%	20.85M	aa.aa	07:59:59
Huadian Liaoning Energy Dev	15.510	15.510	13.740	+10.00%	230.04M	aa.aa	07:59:59
Jiangxi Tungsten Rare Precious Equipment	12.680	13.300	12.580	+0.56%	63.89M	aa.aa	07:59:59
HLA GROUP CORP LTD	6.34	6.39	6.26	+0.63%	47.38M	aa.aa	07:59:59
Fushun Special Steel	4.39	4.39	4.21	+4.52%	44.48M	aa.aa	07:59:59
Jiangsu Hongdou	2.83	2.85	2.74	+1.80%	36.47M	aa.aa	07:59:59
Henan Dayou Energy	5.55	5.63	5.33	-0.36%	68.13M	aa.aa	07:59:59
Beijing Dynamic Power	4.19	4.19	4.05	+3.20%	8.74M	aa.aa	07:59:59
NARI Tech	25.07	25.09	24.46	+2.96%	99.01M	aa.aa	07:59:59
Shanxi Antai	2.740	2.740	2.640	+3.01%	40.05M	aa.aa	07:59:59
Tangshan Sanyou	6.84	6.86	6.54	+2.70%	35.31M	aa.aa	07:59:59
Beijing Teamsun Tech	14.20	14.44	13.66	+3.35%	75.28M	aa.aa	07:59:59
Zhejiang Commodities	12.58	12.92	12.40	-1.72%	83.59M	aa.aa	07:59:59
Xiangtan Electric	9.42	9.47	9.17	+2.95%	14.4M	aa.aa	07:59:59
Xinjiang Tianrun Dairy	8.83	8.96	8.57	+2.08%	10.95M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8.92	8.95	8.81	+0.90%	7.73M	aa.aa	07:59:59
KPC Pharm	9.17	9.23	9.01	+1.10%	6.07M	aa.aa	07:59:59
Liuzhou Chemical	2.81	2.83	2.71	+3.69%	8.19M	aa.aa	07:59:59
Xinjiang Qingsong	3.53	3.54	3.46	+2.02%	15.28M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.48	22.10	21.21	-0.32%	42.69M	aa.aa	07:59:59
COSCO Shipping Specialized	11.35	11.68	11.11	+0.35%	60.48M	aa.aa	07:59:59
Beijing Sanyuan Foods	4.60	4.65	4.45	+0.88%	21.54M	aa.aa	07:59:59
Guangdong Guanhao	3.39	3.40	3.33	+2.11%	30.16M	aa.aa	07:59:59
North Navigation	10.83	10.85	10.53	+2.17%	18.08M	aa.aa	07:59:59
Zhangzhou Pientzehuang	138.11	140.33	136.50	-0.95%	6.1M	aa.aa	07:59:59
Tongwei Co Ltd	12.85	12.85	11.90	+10.02%	124.57M	aa.aa	07:59:59
BaoJi Titanium	28.75	28.88	28.15	+1.70%	5.32M	aa.aa	07:59:59
Hangzhou Silan	27.45	28.28	27.39	-2.87%	80.23M	aa.aa	07:59:59
Ningxia Building	13.20	13.49	12.85	+0.92%	16.9M	aa.aa	07:59:59
Chongqing Fuling Electric	9.98	10.02	9.76	+1.53%	28.55M	aa.aa	07:59:59
ButOne Info	23.17	23.20	22.27	+4.23%	2.46M	aa.aa	07:59:59
Zhuzhou Times Tech	11.28	11.34	11.10	+1.17%	14.66M	aa.aa	07:59:59
Sino Platinum Metals	18.51	18.64	18.24	+1.09%	12.8M	aa.aa	07:59:59
Jiangxi Hongcheng Water	9.24	9.39	9.21	-0.96%	13.87M	aa.aa	07:59:59
Beijing Airport Hi-Tech	7.88	7.95	7.60	+3.82%	3.51M	aa.aa	07:59:59
Henan Rebecca Hair	1.94	1.94	1.94	-10.19%	3.2M	aa.aa	07:59:59
Sinomach General Tech	13.37	13.40	12.90	+3.56%	3.19M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	11.38	11.44	11.08	+2.71%	20.43M	aa.aa	07:59:59
Huafang Co Ltd	2.74	2.75	2.64	+3.79%	18.07M	aa.aa	07:59:59
Shandong Homey Aquatic Dev	2.260	2.260	2.200	+2.73%	35.03M	aa.aa	07:59:59
Tianjin Benefo Tejing	6.22	6.22	5.71	+10.09%	50.13M	aa.aa	07:59:59
Hunan Corun Energy	5.19	5.20	5.04	+2.37%	21.57M	aa.aa	07:59:59
ZhuZhou QianJin Pharm	9.86	9.91	9.75	+0.82%	4.26M	aa.aa	07:59:59
Lingyun Ind	9.00	9.05	8.84	+1.35%	12.48M	aa.aa	07:59:59
Shuangliang Eco-Energy	4.29	4.30	4.09	+5.67%	70.97M	aa.aa	07:59:59
China Shipbuilding Group	26.95	27.35	26.45	+0.71%	28.1M	aa.aa	07:59:59
Fujian Funeng	11.07	11.19	10.85	+1.84%	13.94M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	56.76	57.27	55.51	+0.16%	4.2M	aa.aa	07:59:59
Aeolus Tyre	5.39	5.43	5.25	+1.51%	8.63M	aa.aa	07:59:59
Anhui Liuguo Chemical	5.55	5.57	5.35	+2.59%	18.74M	aa.aa	07:59:59
Wuxi Huaguang Boiler	15.34	15.85	15.09	-4.13%	18.43M	aa.aa	07:59:59
Hunan Copote Tech	8.98	8.99	8.70	+2.28%	1.43M	aa.aa	07:59:59
Hang Xiao Steel Structure	2.47	2.48	2.41	+2.49%	33.64M	aa.aa	07:59:59
Hengtong Optic Electric	47.37	48.50	46.33	-0.50%	153.43M	aa.aa	07:59:59
Jinyao Pharmaceutical	5.24	5.26	5.11	+1.55%	55.35M	aa.aa	07:59:59
Fujian Fynex Textile	5.80	5.82	5.52	+4.69%	7.42M	aa.aa	07:59:59
Jinxi Axle	3.94	3.95	3.86	+2.34%	11.96M	aa.aa	07:59:59
Changjiang & Jinggong Steel	3.37	3.40	3.29	+2.43%	33.77M	aa.aa	07:59:59
Yunnan Chihong	9.25	9.30	9.03	+1.09%	100.96M	aa.aa	07:59:59
Fiberhome Telecom	32.90	33.52	32.24	-0.57%	55.86M	aa.aa	07:59:59
Zhongjin Gold	22.54	22.88	22.01	-2.04%	82.07M	aa.aa	07:59:59
Long Yuan Construction	1.25	1.25	1.23	+0.81%	35.85M	aa.aa	07:59:59
Keda Clean Energy	15.91	16.51	15.66	-3.52%	34.75M	aa.aa	07:59:59
Sinochem International	4.59	4.65	4.51	+0.22%	65.79M	aa.aa	07:59:59
Aerosun Corp	14.47	14.48	13.82	+4.70%	7.41M	aa.aa	07:59:59
Anhui Water Resources	4.81	4.85	4.73	+0.63%	33.43M	aa.aa	07:59:59
Shanghai Datun Energy	8.65	8.71	8.45	+0.93%	6.13M	aa.aa	07:59:59
Xinjiang Tianfu Energy	7.75	7.77	7.56	+1.84%	20.85M	aa.aa	07:59:59
Black Peony	6.50	6.64	6.32	+3.17%	11.26M	aa.aa	07:59:59
Tengda Construction	2.060	2.060	2.000	+2.49%	29.04M	aa.aa	07:59:59
Jiangsu Lianhuan Pharm	17.03	17.45	16.90	-1.67%	20.97M	aa.aa	07:59:59
Deluxe Family	2.11	2.13	2.04	+2.43%	32.93M	aa.aa	07:59:59
Sichuan Xichang Electric	11.61	11.66	11.13	+4.31%	16.13M	aa.aa	07:59:59
Tongyi Carbon Neutral Tech Xinjiang	14.26	14.33	14.07	+0.85%	4.5M	aa.aa	07:59:59
Fangda Special Steel Tech	4.59	4.59	4.49	+1.10%	21.98M	aa.aa	07:59:59
China Medicine	28.46	28.63	28.10	+0.57%	5.42M	aa.aa	07:59:59
Hainan HNA	3.00	3.00	2.92	+2.39%	106.42M	aa.aa	07:59:59
Kangmei Pharm	1.38	1.38	1.35	+1.47%	144.15M	aa.aa	07:59:59
Kweichow Moutai	1,358.98	1,363.35	1,346.00	+0.62%	3.61M	aa.aa	07:59:59
FangDa Carbon Material	5.29	5.29	5.16	+2.12%	43.04M	aa.aa	07:59:59
State Grid Yingda	5.24	5.25	5.10	+2.54%	32.19M	aa.aa	07:59:59
Guizhou Guihang Auto	11.49	11.50	11.25	+2.04%	4.16M	aa.aa	07:59:59
Zhejiang Feida Tech	4.50	4.52	4.39	+2.04%	9.11M	aa.aa	07:59:59
Jiangsu Jiangnan Fiber	2.240	2.250	2.130	+4.67%	94.47M	aa.aa	07:59:59
Shanghai Jiaoda Onlly	4.99	5.04	4.88	0.00%	7.17M	aa.aa	31/07
Nanjing Chixia Dev	2.08	2.09	1.99	+3.48%	16.81M	aa.aa	07:59:59
China National Software	32.83	33.49	32.76	-0.30%	20.04M	aa.aa	07:59:59
Zhejiang Huahai Pharm	16.77	16.95	16.56	+0.30%	27.12M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	28.39	28.84	28.01	-0.46%	164.18M	aa.aa	07:59:59
Changyuan Group	5.01	5.04	4.89	+1.83%	5.52M	aa.aa	07:59:59
China Railway Hi-tech	7.48	7.49	7.30	+2.47%	16.91M	aa.aa	07:59:59
Shandong Pharm	20.05	20.26	19.84	+0.45%	11.36M	aa.aa	07:59:59
Henan Yuguang Gold & Lead	11.78	11.85	11.51	+0.94%	30.06M	aa.aa	07:59:59
Tasly Pharm	15.90	16.22	15.85	-1.36%	16.38M	aa.aa	07:59:59
EGing Photovoltaic Tech	2.32	2.33	2.20	+4.50%	17.9M	aa.aa	07:59:59
Beihai Gofar Marine Bio	4.76	4.78	4.63	+2.15%	9.05M	aa.aa	07:59:59
Taiyuan Lionhead Cement	13.37	14.11	13.36	-6.76%	18.7M	aa.aa	07:59:59
Xinjiang Sayram Agriculture	3.83	3.83	3.49	+10.06%	21.5M	aa.aa	07:59:59
Gansu Mogao Industrial Dev	3.85	3.87	3.74	+2.67%	2.92M	aa.aa	07:59:59
Saurer Intelligent A	3.87	3.87	3.76	+1.31%	69.42M	aa.aa	07:59:59
Shanxi Coal Energy	12.33	12.73	12.25	-2.38%	27.04M	aa.aa	07:59:59
Shandong Gold Mining	27.67	28.18	27.02	-1.88%	50.02M	aa.aa	07:59:59
Shenzhen Expressway	8.77	8.86	8.72	+0.46%	4.65M	aa.aa	07:59:59
Xiamen Tungsten	46.42	47.45	45.88	-1.34%	41.04M	aa.aa	07:59:59
Baoding Tianwei Baobian	12.14	12.49	11.93	+2.10%	75.26M	aa.aa	07:59:59
Jiangsu Kanion Pharm	12.81	13.00	12.78	-0.54%	5.74M	aa.aa	07:59:59
Atlantic China Welding	4.96	4.96	4.83	+3.12%	15.67M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	12.51	12.60	12.43	-0.32%	11.42M	aa.aa	07:59:59
Beijing AriTime Control	11.07	11.11	10.74	+3.26%	3.02M	aa.aa	07:59:59
Jiangxi Changyun	5.53	5.59	5.25	+5.53%	8.15M	aa.aa	07:59:59
Glarun Tech	24.56	24.77	23.90	+1.49%	8.1M	aa.aa	07:59:59
Xiamen Faratronic	136.34	136.79	132.30	-0.39%	4.15M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.85	27.46	26.50	+0.04%	6.4M	aa.aa	07:59:59
Anhui Shanying Paper	1.36	1.37	1.34	+1.49%	80.23M	aa.aa	07:59:59
Zhongzhu Medical	2.290	2.310	2.270	-0.43%	5.62M	aa.aa	07:59:59
Anyang Iron & Steel	1.830	1.840	1.790	+1.67%	21.56M	aa.aa	07:59:59
Hundsun Tech	23.18	23.58	22.81	+1.13%	58.94M	aa.aa	07:59:59
Sunyard System Engineering	10.59	10.63	10.36	+1.34%	9.45M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.38	4.42	4.33	+0.92%	45.05M	aa.aa	07:59:59
FuJian YanJing HuiQuan	9.96	9.98	9.62	+2.57%	6.95M	aa.aa	07:59:59
Huaihe Energy	3.580	3.640	3.480	+2.58%	70.16M	aa.aa	07:59:59
Beijing Jingneng Power	5.90	5.97	5.70	+2.43%	144.27M	aa.aa	07:59:59
Wolong Electric	34.51	34.53	32.00	+8.90%	106.69M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	2.36	2.36	2.31	+1.29%	9.07M	aa.aa	07:59:59
Tian Di Science & Tech	4.97	5.02	4.92	+0.81%	23.75M	aa.aa	07:59:59
Offshore Oil Engineering	5.71	5.77	5.64	-0.17%	25.33M	aa.aa	07:59:59
JCET	61.00	65.42	60.84	-7.17%	135.09M	aa.aa	07:59:59
Anhui Conch Cement	18.31	18.59	18.19	-1.35%	34.46M	aa.aa	07:59:59
Shandong Jinjing Science & Tech	4.280	4.310	4.200	+0.71%	15.49M	aa.aa	07:59:59
Shinva Medical Instrument	13.11	13.18	12.90	+1.00%	5.25M	aa.aa	07:59:59
Tsingtao Brewery	56.19	57.27	56.00	+0.34%	7.68M	aa.aa	07:59:59
Yonyou Network Tech	11.20	11.82	11.10	+1.08%	242.11M	aa.aa	07:59:59
Guangdong Rongtai Industry	7.93	7.99	7.20	+7.45%	139.1M	aa.aa	07:59:59
Tellhow Sci-Tech	8.37	8.41	8.00	+4.23%	32.5M	aa.aa	07:59:59
Dalian Sunasia Tourism	39.28	39.30	37.63	+3.83%	6.48M	aa.aa	07:59:59
Guizhou Yibai Pharm	3.57	3.62	3.54	+0.28%	23.26M	aa.aa	07:59:59
Henan Zhongfu Industrial	6.630	6.750	6.530	-1.78%	98.61M	aa.aa	07:59:59
Zhejiang XinAn Chemical	10.46	10.52	10.22	+1.26%	33.39M	aa.aa	07:59:59
Bright Dairy & Food	7.15	7.18	7.06	+0.70%	8.93M	aa.aa	07:59:59
Heilongjiang Agriculture	12.43	12.55	12.28	+0.65%	18.28M	aa.aa	07:59:59
Founder Tech	9.06	9.28	8.90	-1.41%	140.24M	aa.aa	07:59:59
Inesa Intelligent Tech A	17.65	18.15	17.51	+0.17%	53.17M	aa.aa	07:59:59
Guanghui Logistics	4.60	4.60	4.43	+4.07%	12.82M	aa.aa	07:59:59
Shanghai Huitong Energy	22.22	22.80	21.76	-1.29%	3.55M	aa.aa	07:59:59
Greenland Holdings	1.33	1.33	1.29	+2.31%	96.6M	aa.aa	07:59:59
Shenyang Jinbei Auto	3.40	3.40	3.29	+3.03%	17.53M	aa.aa	07:59:59
Dazhong Transportation A	4.22	4.30	4.06	+2.43%	64.96M	aa.aa	07:59:59
Lao Feng Xiang A	35.93	36.24	35.72	-0.33%	1.83M	aa.aa	07:59:59
Shanghai Shenqi Pharm A	4.99	5.00	4.90	+1.63%	6.58M	aa.aa	07:59:59
Chongqing Fenghwa	9.00	9.05	8.68	+3.21%	1.86M	aa.aa	07:59:59
Shanghai Jinfeng Wine	4.24	4.24	4.15	+1.68%	6.84M	aa.aa	07:59:59
Shanxi Guoxin Energy A	3.35	3.37	3.20	+3.72%	73.24M	aa.aa	07:59:59
Chlor-Alkali Chemical A	10.63	10.64	10.37	+1.82%	5.84M	aa.aa	07:59:59
Shanghai Highly A	13.79	14.16	13.68	-3.63%	30.92M	aa.aa	07:59:59
Shanghai Tianchen	4.26	4.26	4.08	+4.41%	7M	aa.aa	07:59:59
Shanghai Shenda	3.49	3.51	3.44	0.00%	15.01M	aa.aa	07:59:59
Shanghai New World	6.15	6.17	6.03	+0.99%	7.67M	aa.aa	07:59:59
Shanghai Dragon	6.62	6.63	6.37	+3.28%	15.62M	aa.aa	07:59:59
Zhejiang Daily Media	11.07	11.27	10.92	+1.37%	31.08M	aa.aa	07:59:59
Shanghai New Huang Pu	4.94	4.95	4.85	+1.65%	8.74M	aa.aa	07:59:59
Shanghai Chinafortune	13.36	13.39	13.10	+1.21%	6.66M	aa.aa	07:59:59
Everbright Jiabao	2.19	2.20	2.09	+3.79%	28.51M	aa.aa	07:59:59
Shanghai Huayi A	8.38	8.39	8.15	+1.82%	13.16M	aa.aa	07:59:59
Shanghai Fudan Forward S&T	3.92	3.95	3.70	+4.53%	8.44M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.87	4.87	4.70	+2.53%	43.38M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8.30	8.35	8.16	+0.97%	37.11M	aa.aa	07:59:59
Shanghai Jinqiao Export A	9.86	9.90	9.65	+1.44%	6.77M	aa.aa	07:59:59
New Guomai Digital Culture	11.07	11.08	10.82	+1.47%	6.17M	aa.aa	07:59:59
Shanghai Wanye Enterprises	23.41	25.55	23.41	-10.00%	81.5M	aa.aa	07:59:59
Shenergy	8.47	8.55	8.36	-0.94%	29.52M	aa.aa	07:59:59
Shanghai AJ	4.17	4.18	4.08	+1.46%	14.34M	aa.aa	07:59:59
Leshan Electric	10.29	10.29	9.35	+10.05%	59.93M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	8.84	8.84	8.70	+0.91%	3.32M	aa.aa	07:59:59
Shanghai SMI	3.79	3.80	3.71	+1.88%	14.76M	aa.aa	07:59:59
Shanghai Jin Jiang Invest A	10.41	10.48	10.22	+0.68%	2.45M	aa.aa	07:59:59
Liaoning Shenhua Holdings	1.670	1.680	1.660	+0.60%	13.12M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.75	4.79	4.64	+2.15%	19.01M	aa.aa	07:59:59
Beijing Electronic Zone	3.98	3.99	3.91	+1.02%	9.1M	aa.aa	07:59:59
Shanghai Xin Nanyang	9.51	9.71	8.83	+7.70%	29.19M	aa.aa	07:59:59
Shanghai Qiangsheng	4.60	4.63	4.52	+1.32%	11.71M	aa.aa	07:59:59
Cinda Real Estate	2.68	2.69	2.55	+3.88%	24.4M	aa.aa	07:59:59
Fuyao Glass A	57.81	59.89	57.75	-3.17%	15.5M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.67	8.73	7.98	+7.97%	57.6M	aa.aa	07:59:59
Harbin Pharm	5.99	6.15	5.71	+1.70%	398.72M	aa.aa	07:59:59
Tande Co Ltd	2.93	2.93	2.82	+3.17%	9.8M	aa.aa	07:59:59
Aurora Optoelectronics	3.440	3.450	3.340	+2.99%	101.91M	aa.aa	07:59:59
Wuxi Taiji Industry	16.28	17.21	16.11	-5.51%	366.9M	aa.aa	07:59:59
Zhejiang Jianfeng	7.40	7.42	7.27	+1.51%	4.48M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.70	15.81	15.56	-0.70%	29.12M	aa.aa	07:59:59
Metro Investment Dev	7.96	8.17	7.36	+5.43%	24.75M	aa.aa	07:59:59
Guangzhou Pearl River	3.50	3.53	3.46	+1.16%	10.55M	aa.aa	07:59:59
Xiamen King Long Motor	12.10	12.34	11.78	-0.98%	24.95M	aa.aa	07:59:59
Shanghai Sanmao Enterprise A	10.19	10.20	9.88	+3.35%	2.55M	aa.aa	07:59:59
China Enterprise	2.33	2.34	2.26	+3.10%	34.65M	aa.aa	07:59:59
Shanghai Jiao Yun	7.21	7.28	6.55	+8.75%	31.98M	aa.aa	07:59:59
Sichuan Golden Summit	5.57	5.57	5.33	+3.15%	8.88M	aa.aa	07:59:59
Shanghai Phoenix A	9.72	9.74	9.50	+1.89%	3.08M	aa.aa	07:59:59
Qingdao Haier	22.92	23.34	22.85	-1.16%	46.57M	aa.aa	07:59:59
Shanxi LuAn Chemical Tech	2.480	2.490	2.410	+1.22%	23.2M	aa.aa	07:59:59
Shang Hai Ya Tong	6.01	6.04	5.69	+4.70%	8.96M	aa.aa	07:59:59
Dashang	14.98	15.15	14.69	+1.84%	5.68M	aa.aa	07:59:59
Chang Chun Eurasia	10.45	10.47	10.20	+2.25%	3.54M	aa.aa	07:59:59
Hunan Tyen Machinery A	6.58	6.66	6.50	+0.61%	23.56M	aa.aa	07:59:59
Ningbo Joyson Electronic	21.00	21.15	20.60	+1.94%	23.03M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	37.58	38.49	37.33	-3.09%	14.89M	aa.aa	07:59:59
Sanan Optoelectronics	12.22	12.28	11.83	-0.16%	123.73M	aa.aa	07:59:59
Wuchan Zhongda	5.06	5.07	5.02	+0.40%	39.39M	aa.aa	07:59:59
Nanning Department Store	5.02	5.06	4.92	-3.65%	26.51M	aa.aa	07:59:59
NanJing Pharm	5.12	5.13	5.06	+0.99%	9.79M	aa.aa	07:59:59
XiAn Qujiang Tourism	7.65	7.67	7.43	+1.86%	6.73M	aa.aa	07:59:59
Caihong Display Devices	7.76	7.87	7.63	-0.51%	81.4M	aa.aa	07:59:59
Chengtun Mining	10.51	10.66	10.31	-1.22%	70.48M	aa.aa	07:59:59
Xinjiang Baihuacun	7.20	7.22	7.02	+2.42%	13.94M	aa.aa	07:59:59
HeBei Jinniu Chemical	10.81	10.82	10.00	+0.65%	85.82M	aa.aa	07:59:59
Tianjin Port	4.48	4.49	4.41	+1.13%	21.6M	aa.aa	07:59:59
Dalian Thermal Power	7.52	7.60	7.12	+5.92%	24.32M	aa.aa	07:59:59
Ningbo Fuda	5.11	5.18	4.96	+2.20%	8.47M	aa.aa	07:59:59
Qinghai Jinrui Mineral Dev	13.22	13.33	12.96	+0.23%	9.64M	aa.aa	07:59:59
Cultural Investment	1.63	1.65	1.59	+1.88%	34.78M	aa.aa	07:59:59
Jiangsu Phoenix Property	3.54	3.57	3.32	+6.63%	13.23M	aa.aa	07:59:59
Neusoft	8.54	8.57	8.40	+1.07%	11.42M	aa.aa	07:59:59
CCCC Design Consulting	5.37	5.39	5.28	+1.32%	9.4M	aa.aa	07:59:59
Huadian Energy	5.810	5.950	5.490	+3.57%	207.49M	aa.aa	07:59:59
Shandong Lubei Chemical	7.46	7.47	7.26	+2.33%	12.69M	aa.aa	07:59:59
Pci-Suntek Tech	4.98	5.01	4.84	+2.47%	37.84M	aa.aa	07:59:59
Hunan Haili Chemical	5.83	5.84	5.75	+0.34%	6.02M	aa.aa	07:59:59
Suzhou New District Hi-Tech	6.62	6.63	6.43	+2.64%	22.51M	aa.aa	07:59:59
Lanzhou Minbai Shareholding	4.00	4.00	3.92	+1.27%	10.45M	aa.aa	07:59:59
Chongqing Department Store	21.16	21.39	21.07	-0.28%	4M	aa.aa	07:59:59
COFCO Tunhe Sugar	12.47	13.16	12.19	-0.64%	55.18M	aa.aa	07:59:59
Liaoning Cheng Da	10.93	10.96	10.84	+0.46%	10.01M	aa.aa	07:59:59
ShanXi Coking	3.62	3.66	3.58	0.00%	28.55M	aa.aa	07:59:59
HUAYU Auto	16.67	16.94	16.63	-1.13%	18.98M	aa.aa	07:59:59
Changchun Faway Auto	7.65	7.66	7.48	+1.06%	6.92M	aa.aa	07:59:59
Hua Yuan Property	2.180	2.190	2.150	+1.40%	19.4M	aa.aa	07:59:59
Datang HuaYin Electric	7.330	7.340	6.940	+5.77%	197.33M	aa.aa	07:59:59
Wingtech Technology	16.42	16.70	16.26	-1.02%	27.86M	aa.aa	07:59:59
Jiangsu SOPO Chemical	6.70	6.75	6.49	+2.13%	20.69M	aa.aa	07:59:59
Shanghai Industrial Dev	3.80	3.84	3.68	+2.43%	13.31M	aa.aa	07:59:59
Tibet Tourism	13.98	14.00	13.66	+1.16%	5.29M	aa.aa	07:59:59
Jiangzhong Pharm	26.36	26.66	25.91	-0.11%	5.5M	aa.aa	07:59:59
HNA Technology A	3.190	3.200	3.070	+3.24%	30M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	19.82	19.99	19.29	+1.69%	16.18M	aa.aa	07:59:59
Xiamen ITG	5.94	5.95	5.88	+0.68%	16.01M	aa.aa	07:59:59
Inspur Software	16.59	16.75	15.38	+1.59%	47.59M	aa.aa	07:59:59
Changjiang Media	8.23	8.27	8.13	+0.37%	9.92M	aa.aa	07:59:59
Geo-Jade Petroleum	2.350	2.380	2.310	-0.84%	107.12M	aa.aa	07:59:59
Avic Shenyang Aircraft	43.35	43.59	43.00	-0.21%	11.3M	aa.aa	07:59:59
Anhui Heli	18.55	18.60	18.27	+1.59%	10.38M	aa.aa	07:59:59
Top Choice Medical Investment	36.79	37.14	36.44	-0.24%	6.16M	aa.aa	07:59:59
China Marine Information Electronics	18.99	19.12	18.57	+1.82%	7.28M	aa.aa	07:59:59
AVIC Heavy Machinery	13.80	13.85	13.55	+1.25%	13.4M	aa.aa	07:59:59
Wuhan Xianglong Power	13.16	13.36	12.90	-0.60%	8.34M	aa.aa	07:59:59
GuangYuYuan Herbal Medicine	14.76	14.99	14.69	-1.01%	7.84M	aa.aa	07:59:59
Tibet Urban Dev	10.64	10.75	10.24	+2.90%	22.39M	aa.aa	07:59:59
Wuhan Hanshang	6.74	6.77	6.45	+3.53%	5.2M	aa.aa	07:59:59
Eastern Communications A	12.78	12.82	12.28	+2.98%	14.95M	aa.aa	07:59:59
Shandong Xinchao Energy	4.220	4.250	4.130	+0.72%	20.67M	aa.aa	07:59:59
Jiangsu Zongyi	5.06	5.08	4.96	+0.80%	17.9M	aa.aa	07:59:59
Xinjiang Youhao	5.37	5.38	5.15	+4.68%	8.78M	aa.aa	07:59:59
Sichuan Swellfun	28.82	29.37	28.78	-1.64%	4M	aa.aa	07:59:59
GD Power Dev	5.110	5.140	5.050	+0.59%	116.8M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	123.75	126.98	123.35	-2.74%	10.58M	aa.aa	07:59:59
Luxin Venture	16.97	17.05	15.91	+5.60%	29.71M	aa.aa	07:59:59
Luyin Investment	7.50	7.55	7.28	+2.74%	9.53M	aa.aa	07:59:59
Yinchuan Xinhua Commercial	8.63	8.65	8.36	+3.11%	12.78M	aa.aa	07:59:59
CMST Dev	4.80	4.81	4.70	+1.91%	20.53M	aa.aa	07:59:59
Shandong Lukang Pharm	7.46	7.48	7.34	+1.22%	17.05M	aa.aa	07:59:59
Zhejiang China Textile	3.38	3.39	3.25	+3.68%	19.45M	aa.aa	07:59:59
BEH Property	6.70	6.81	6.41	+2.60%	24.94M	aa.aa	07:59:59
Yunnan Coal Energy	3.52	3.54	3.45	+1.15%	13.37M	aa.aa	07:59:59
Zhangjiagang Freetrade Tech	3.18	3.19	3.09	+2.25%	12.43M	aa.aa	07:59:59
Zhejiang Qianjiang Bio	5.02	5.02	4.88	+2.45%	7.19M	aa.aa	07:59:59
Insigma	7.20	7.28	7.06	+2.27%	44.51M	aa.aa	07:59:59
Ningbo Marine	3.26	3.27	3.21	+1.24%	13.6M	aa.aa	07:59:59
Tian Jin Global	3.23	3.24	3.09	+4.53%	23.77M	aa.aa	07:59:59
Huaxin Cement A	21.20	23.13	21.06	-4.93%	31.37M	aa.aa	07:59:59
Fujian Cement	4.42	4.45	4.20	+4.74%	9.1M	aa.aa	07:59:59
ENN Ecological	18.11	18.40	17.55	+1.74%	10.03M	aa.aa	07:59:59
Jiangsu Yueda Invest	4.50	4.52	4.35	+4.90%	17.81M	aa.aa	07:59:59
Maanshan Iron & Steel	2.690	2.700	2.610	+2.67%	82.26M	aa.aa	07:59:59
Shen Ma Industry	6.46	6.47	6.31	+1.73%	10.78M	aa.aa	07:59:59
North China Pharm	4.86	4.88	4.82	+0.83%	11.76M	aa.aa	07:59:59
Hangzhou Jiebai	6.74	6.75	6.61	+0.75%	5.43M	aa.aa	07:59:59
Xiamen XGMA Machinery	3.200	3.200	2.940	+9.97%	107.64M	aa.aa	07:59:59
J Yuan Trust	2.61	2.62	2.55	+1.95%	64.78M	aa.aa	07:59:59
Yutong Heavy Industries	9.49	9.50	9.32	+1.61%	2.75M	aa.aa	07:59:59
Zhonglu A	6.63	6.63	6.63	+9.95%	2.55M	aa.aa	07:59:59
Shanghai Tunnel	5.74	5.76	5.62	+1.59%	25.03M	aa.aa	07:59:59
Nyocor	6.52	6.61	6.42	+1.24%	70.88M	aa.aa	07:59:59
Shanghai Material Trading A	8.40	8.43	8.22	+1.82%	3.7M	aa.aa	07:59:59
Shanghai Yimin Commerce	3.61	3.62	3.55	+1.40%	6.33M	aa.aa	07:59:59
Shanghai Xinhua Media	5.05	5.07	4.92	+2.02%	13.66M	aa.aa	07:59:59
DLG Exhibitions Events	8.02	8.03	7.91	+0.25%	5.04M	aa.aa	07:59:59
Shanghai Bailian A	8.09	8.20	8.07	+0.25%	15.51M	aa.aa	07:59:59
Maoye Commercial	3.92	3.93	3.82	+2.35%	21.1M	aa.aa	07:59:59
HPGC Renmintongtai Pharm	9.31	9.32	9.12	+0.76%	16.2M	aa.aa	07:59:59
Sunny Loan Top	8.11	8.12	8.03	+1.00%	2.98M	aa.aa	07:59:59
Shaanxi TV Network	3.25	3.26	3.14	+2.20%	11.32M	aa.aa	07:59:59
Shanghai No1 Pharm	9.97	9.97	9.68	+3.00%	3.65M	aa.aa	07:59:59
Shanghai Shentong Metro	7.44	7.50	7.30	+2.06%	3.14M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	19.39	19.50	19.10	+1.04%	4.9M	aa.aa	07:59:59
Shanghai Join Buy	7.36	7.39	7.22	+0.82%	5.95M	aa.aa	07:59:59
Shanghai Diesel Engine A	5.94	5.94	5.67	+1.71%	16.5M	aa.aa	07:59:59
Sichuan Changhong Electric	6.970	6.990	6.880	+0.43%	59.76M	aa.aa	07:59:59
Shang Gong A	7.05	7.05	6.85	+2.92%	7.07M	aa.aa	07:59:59
Inner Mongolia Jinmei Chemical Tech	3.41	3.42	3.20	+3.33%	71.51M	aa.aa	07:59:59
Shanghai Baosight Software A	18.65	19.06	18.60	+0.32%	27.33M	aa.aa	07:59:59
Shanghai Tongji Tech	11.64	11.64	11.23	+0.78%	6.25M	aa.aa	07:59:59
Chongqing Wanli New Energy	11.73	11.80	11.39	+3.17%	2.5M	aa.aa	07:59:59
Shanghai Lingang A	8.94	9.06	8.70	-0.22%	17.63M	aa.aa	07:59:59
Shanghai Haixin A	7.79	7.86	7.70	-1.02%	6.23M	aa.aa	07:59:59
Longjian Road & Bridge	3.29	3.30	3.21	+2.49%	10.95M	aa.aa	07:59:59
Jiangsu Chunlan Refrigerating	4.44	4.44	4.32	+2.54%	7.33M	aa.aa	07:59:59
Ningbo Zhongbai	16.03	16.18	14.80	+6.65%	7.67M	aa.aa	07:59:59
Inzone Group	4.85	4.87	4.75	+1.68%	7.39M	aa.aa	07:59:59
Beijing Jingcheng Machinery	8.30	8.32	8.01	+3.75%	5.99M	aa.aa	07:59:59
FESCO Group	13.91	14.18	13.83	+1.09%	3.53M	aa.aa	07:59:59
MengDian HuaNeng Power	4.920	4.990	4.860	-0.20%	121.95M	aa.aa	07:59:59
Baida Group	8.69	8.72	8.54	+0.93%	8.04M	aa.aa	07:59:59
Starlake Bioscience	4.59	4.60	4.53	+0.44%	21.39M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.36	8.42	8.33	-0.12%	17.31M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.78	2.79	2.70	+2.58%	51.01M	aa.aa	07:59:59
Far East Smarter Energy	13.26	13.50	13.07	-0.23%	84.16M	aa.aa	07:59:59
Sinopec Oilfield	2.260	2.270	2.200	+1.35%	100.94M	aa.aa	07:59:59
Shanghai Milkground Food Tech	22.42	23.09	22.30	-2.65%	11.42M	aa.aa	07:59:59
Yunnan Bowin Tech	7.30	7.34	6.91	+4.89%	4.88M	aa.aa	07:59:59
Jonjee Hi-tech	20.19	20.63	20.10	-0.59%	14.17M	aa.aa	07:59:59
MeiHua Holdings	8.18	8.33	8.00	+0.62%	35.97M	aa.aa	07:59:59
Tianjin Capital	5.65	5.66	5.57	+0.89%	8.28M	aa.aa	07:59:59
Dongfang Electric A	26.78	27.07	25.66	+6.69%	96.09M	aa.aa	07:59:59
CETC Energy Joint Stock	12.17	12.26	11.92	+0.33%	13.63M	aa.aa	07:59:59
China Aerospace	15.06	15.14	14.50	+3.29%	81.66M	aa.aa	07:59:59
Chengdu B-ray Media	3.98	4.01	3.93	+0.51%	21.1M	aa.aa	07:59:59
Jilin Yatai	1.76	1.79	1.74	0.00%	79.54M	aa.aa	07:59:59
Ningbo Shanshan	12.62	12.72	12.46	-0.86%	40.55M	aa.aa	07:59:59
Hongfa Tech	35.75	36.16	35.40	+0.68%	14.42M	aa.aa	07:59:59
SDIC Power	15.22	15.38	15.16	-0.20%	26.39M	aa.aa	07:59:59
Inner Mongolia Yili	27.12	27.63	26.98	+0.07%	64.14M	aa.aa	07:59:59
Xinjiang Joinworld	9.10	9.13	8.88	+1.11%	54.08M	aa.aa	07:59:59
Nanjing Chemical Fibre	13.47	13.55	13.21	+0.90%	2M	aa.aa	07:59:59
AECC Aviation Power	35.98	36.08	34.52	+3.63%	36.37M	aa.aa	07:59:59
Guangzhou Guangri Stock	8.05	8.07	7.90	+1.51%	6.39M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	30.43	31.74	30.41	-5.35%	47.28M	aa.aa	07:59:59
Xiamen Airport	15.03	15.05	14.82	+1.01%	1.35M	aa.aa	07:59:59
China Yangtze Power	29.05	29.20	28.75	-0.14%	101.8M	aa.aa	07:59:59
Shandong Binzhou Bohai Piston	4.02	4.04	3.91	+2.55%	8.55M	aa.aa	07:59:59
Zhuzhou Smelter	22.90	23.16	22.36	+0.88%	32.77M	aa.aa	07:59:59
SDIC Zhonglu Fruit Juice	26.77	26.77	24.84	+9.98%	11.91M	aa.aa	07:59:59
Yueyang Forest & Paper	3.45	3.46	3.36	+2.37%	31.09M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	2.66	2.66	2.61	+1.14%	2.47M	aa.aa	07:59:59
Shandong Bohui Paper	5.08	5.14	4.76	+3.25%	22.58M	aa.aa	07:59:59
Inner Mongolia First Machinery	11.62	11.68	11.46	+0.17%	20.86M	aa.aa	07:59:59
Hunan Chen Dian Dev	8.33	8.36	8.16	+2.08%	7.34M	aa.aa	07:59:59
Sinoma Engineering	8.11	8.15	7.96	+1.76%	19.29M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	8.00	8.16	7.84	+1.27%	19.26M	aa.aa	07:59:59
Hunan New Wellful	4.97	5.00	4.89	+1.22%	9.44M	aa.aa	07:59:59
Jianmin Pharm	28.70	28.77	28.09	+1.77%	2.51M	aa.aa	07:59:59
Mayinglong Pharm	25.13	25.39	24.90	+0.48%	5.12M	aa.aa	07:59:59
Jointown Pharm	5.15	5.20	5.11	0.00%	28.08M	aa.aa	07:59:59
Tangshan Port	4.950	5.030	4.830	+2.06%	72.14M	aa.aa	07:59:59
BGRIMM Science and Tech	18.14	18.16	17.61	+2.02%	2.97M	aa.aa	07:59:59
Jiangsu High Hope	2.43	2.43	2.33	+4.29%	27.12M	aa.aa	07:59:59
Ningbo Thermal Power	5.18	5.19	5.07	+1.97%	37.9M	aa.aa	07:59:59
Whirlpool China	7.90	8.05	7.85	-1.13%	3.18M	aa.aa	07:59:59
Shaanxi Construction Machinery	3.93	4.17	3.88	-3.20%	37.8M	aa.aa	07:59:59
Huaibei Mining Holdings	14.63	15.28	14.45	-3.18%	28.32M	aa.aa	07:59:59
Zhewen Interactive	7.89	8.12	7.71	+0.90%	198.03M	aa.aa	07:59:59
Zhejiang Hangmin	6.68	6.72	6.63	-0.15%	5.97M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	38.86	39.34	36.89	-1.77%	53.37M	aa.aa	07:59:59
Anhui Sun Create Electronics	17.66	17.68	17.20	+2.14%	3.53M	aa.aa	07:59:59
Guizhou Wire Rope	9.76	9.80	9.30	+4.50%	11.2M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	13.09	13.16	12.84	+1.71%	15.55M	aa.aa	07:59:59
Kailuan Energy Chemical	5.72	5.82	5.62	+0.53%	16.49M	aa.aa	07:59:59
China Merchants Securities	17.67	17.69	17.39	+0.45%	54.26M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	15.97	16.63	15.97	-2.92%	17.08M	aa.aa	07:59:59
Gem-Year Industrial	5.09	5.10	4.83	+4.73%	27.48M	aa.aa	07:59:59
Liuzhou Iron & Steel	3.99	4.03	3.93	-3.16%	51.54M	aa.aa	07:59:59
Daqin Railway	5.00	5.02	4.95	+0.60%	117.74M	aa.aa	07:59:59
Jinling Hotel	6.67	6.68	6.56	+0.76%	5.77M	aa.aa	07:59:59
Jiangsu Lianyungang Port	4.47	4.48	4.37	+2.05%	11.86M	aa.aa	07:59:59
Bank of Nanjing	11.64	11.77	11.53	+0.09%	53.18M	aa.aa	07:59:59
Wenfeng Great World Chain	1.51	1.52	1.49	+1.34%	13.84M	aa.aa	07:59:59
Baotailong New Materials	2.61	2.62	2.56	+1.56%	25.02M	aa.aa	07:59:59
Xian LONGi Silicon Materials	13.28	13.37	12.98	+2.23%	147.74M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.51	3.53	3.48	+0.86%	68.51M	aa.aa	07:59:59
First Tractor	14.09	14.13	13.60	+2.40%	9.75M	aa.aa	07:59:59
Sailun Jinyu	14.02	14.27	13.93	-0.99%	31.69M	aa.aa	07:59:59
Sanjiang Shopping Club	10.52	10.53	10.28	+1.74%	14.32M	aa.aa	07:59:59
Ningbo Boway Alloy Material	17.05	17.18	16.57	+2.22%	11.35M	aa.aa	07:59:59
Chongqing Water	4.27	4.28	4.20	+1.18%	8.61M	aa.aa	07:59:59
China South Media	11.12	11.22	10.89	+1.18%	16.22M	aa.aa	07:59:59
Pacific Securities	3.52	3.52	3.43	+1.73%	97.52M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	109.84	112.20	107.77	+1.28%	6.47M	aa.aa	07:59:59
Beijing Haohua Energy Resource	11.10	11.83	11.05	-5.77%	27.12M	aa.aa	07:59:59
China First Heavy Industries	3.280	3.300	3.120	+6.15%	134.63M	aa.aa	07:59:59
Sichuan Expressway	5.95	6.06	5.86	-1.00%	20.62M	aa.aa	07:59:59
Air China A	6.23	6.31	6.20	-0.32%	58.92M	aa.aa	07:59:59
Yiwu Huading Nylon	3.48	3.49	3.39	+2.05%	11.44M	aa.aa	07:59:59
China National Chemical	7.83	7.90	7.80	-0.13%	66.16M	aa.aa	07:59:59
China Hainan Rubber	5.20	5.33	5.02	+4.63%	96.98M	aa.aa	07:59:59
Beijing Sifang Automation	38.30	39.13	37.78	+0.84%	18.88M	aa.aa	07:59:59
Shenzhen Gas	6.64	6.65	6.53	+1.37%	27.61M	aa.aa	07:59:59
Hangzhou Advance Gearbox	13.21	13.28	12.80	+2.56%	6.11M	aa.aa	07:59:59
Heilongjiang Transport	2.93	2.93	2.87	+1.74%	17.41M	aa.aa	07:59:59
Jiangsu Jiangnan Water	5.63	5.67	5.57	+0.18%	12.4M	aa.aa	07:59:59
Jiangsu SINOJIT Wind Energy	4.680	4.680	4.530	+2.63%	49.32M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.88	5.90	5.73	+1.91%	19.69M	aa.aa	07:59:59
Shaanxi Coal Industry	24.18	24.86	24.11	-2.50%	35.68M	aa.aa	07:59:59
Universal Scientific Industrial	22.02	22.35	21.56	+0.23%	28.81M	aa.aa	07:59:59
Industrial Bank	19.10	19.10	18.77	+1.06%	97.65M	aa.aa	07:59:59
Bank of Beijing	5.23	5.26	5.17	+0.19%	153.64M	aa.aa	07:59:59
China XD Electric	13.91	14.16	13.56	+4.27%	227.52M	aa.aa	07:59:59
China Railway Construction	6.41	6.45	6.39	0.00%	51.48M	aa.aa	07:59:59
Sichuan Em Tech	32.50	34.41	32.25	-5.33%	53.87M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.75	4.78	4.71	+0.21%	44.84M	aa.aa	07:59:59
TongKun Group	22.42	23.18	21.63	+0.09%	39.6M	aa.aa	07:59:59
Guangzhou Automobile A	5.57	5.58	5.45	+0.91%	31.6M	aa.aa	07:59:59
Camel Group	8.09	8.10	8.02	+0.12%	14.22M	aa.aa	07:59:59
360 Security Technology	9.50	9.75	9.27	+1.82%	189.15M	aa.aa	07:59:59
New China Life Insurance	62.87	63.30	62.35	-0.43%	16.59M	aa.aa	07:59:59
Bros Eastern	8.19	8.21	7.86	+2.50%	13.74M	aa.aa	07:59:59
Ye Chiu Metal Recycling	3.170	3.170	3.070	+2.26%	41.14M	aa.aa	07:59:59
Agricultural Bank China A	6.89	6.93	6.75	-0.14%	448.43M	aa.aa	07:59:59
Ping An Insurance	55.55	55.58	54.70	+1.18%	75.47M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.25	7.25	7.09	+0.97%	233.86M	aa.aa	07:59:59
Guangshen Railway	3.10	3.12	3.08	+0.65%	72.89M	aa.aa	07:59:59
XiAn Shaangu Power	9.62	9.79	9.48	+0.21%	19.09M	aa.aa	07:59:59
Industrial Securities	6.04	6.05	5.99	0.00%	70.86M	aa.aa	07:59:59
China Railway A	4.63	4.65	4.60	+0.43%	103.53M	aa.aa	07:59:59
ICBC	7.96	8.01	7.74	-0.38%	512.89M	aa.aa	07:59:59
Quzhou DFP New Material	3.34	3.35	3.28	+1.52%	11.31M	aa.aa	07:59:59
Jilin Expressway	2.860	2.860	2.790	+2.14%	21.87M	aa.aa	07:59:59
Shanghai DZH	8.30	8.32	7.94	-1.31%	35.75M	aa.aa	07:59:59
Soochow Securities	8.25	8.26	8.06	+1.60%	40.52M	aa.aa	07:59:59
Joeone	8.58	8.61	8.37	+2.14%	6.41M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	16.67	16.82	16.22	+0.60%	21.48M	aa.aa	07:59:59
Shanghai Pharm	16.81	16.93	16.71	-0.30%	13.08M	aa.aa	07:59:59
CITIC Heavy Industries	4.83	4.86	4.68	+3.21%	47.91M	aa.aa	07:59:59
Shanghai Guangdian Electric	3.90	3.96	3.63	+6.56%	79.65M	aa.aa	07:59:59
Beijing North Star A	1.73	1.73	1.69	+2.37%	28.59M	aa.aa	07:59:59
Aluminum Corp of China	9.48	9.60	9.36	-0.94%	179.14M	aa.aa	07:59:59
China Pacific Insurance	32.98	33.03	32.05	+1.92%	61.05M	aa.aa	07:59:59
Metallurgical Corporation of China	2.740	2.760	2.710	+0.74%	106.44M	aa.aa	07:59:59
China Life Insurance A	38.51	39.50	38.01	-2.56%	50.84M	aa.aa	07:59:59
Great Wall Motor A	16.69	16.84	16.62	-0.71%	13.5M	aa.aa	07:59:59
Zhuzhou Kibing	5.80	5.83	5.57	+2.47%	73.74M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.88	8.08	7.85	-1.38%	31.2M	aa.aa	07:59:59
China State Construction	4.76	4.76	4.68	+1.28%	302.62M	aa.aa	07:59:59
Power Construction Corp of China	4.94	4.95	4.89	+1.02%	124.16M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	16.77	17.07	16.60	-0.42%	22.56M	aa.aa	07:59:59
Befar Group	6.15	6.32	6.05	-2.23%	152.23M	aa.aa	07:59:59
Huatai Securities	19.60	19.62	19.41	-0.10%	47.75M	aa.aa	07:59:59
Shanxi LuAn Energy	14.68	15.16	14.50	-2.78%	31.49M	aa.aa	07:59:59
ZCZL Industrial Tech	16.36	16.54	16.29	+1.30%	19.07M	aa.aa	07:59:59
Jihua Group	1.82	1.82	1.79	+1.11%	18.91M	aa.aa	07:59:59
CRRC A	6.22	6.29	6.18	+0.97%	177.12M	aa.aa	07:59:59
Chongqing Qianli Tech	8.58	8.64	8.25	+3.00%	29.84M	aa.aa	07:59:59
Everbright Securities	14.84	14.92	14.66	+0.27%	21.42M	aa.aa	07:59:59
Ningbo Construction	4.43	4.49	4.41	+1.14%	41.81M	aa.aa	07:59:59
Lanpec Tech	7.59	7.61	7.44	+1.07%	5.17M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	97.36	100.64	97.10	-1.85%	2.33M	aa.aa	07:59:59
China Communications Construction	6.35	6.39	6.32	+0.32%	34.61M	aa.aa	07:59:59
Anhui Xinhua Media	5.69	5.72	5.57	+1.97%	15.03M	aa.aa	07:59:59
China Oilfield A	12.67	12.70	12.42	+0.32%	17.22M	aa.aa	07:59:59
China Everbright Bank	3.20	3.21	3.15	+0.95%	277.41M	aa.aa	07:59:59
PetroChina A	11.05	11.11	10.90	-0.27%	123.73M	aa.aa	07:59:59
Cosco Shipping Dev	2.490	2.510	2.450	+0.81%	77.45M	aa.aa	07:59:59
Liaoning Port	1.540	1.550	1.500	+1.99%	113.07M	aa.aa	07:59:59
Jangho Group	8.66	8.71	8.53	+0.23%	3.85M	aa.aa	07:59:59
Founder Securities	7.12	7.14	7.06	+0.28%	42.77M	aa.aa	07:59:59
China Merchants Energy Shipping	17.03	17.11	16.44	+1.43%	81.84M	aa.aa	07:59:59
Zhejiang Chint Electrics	25.88	26.01	25.23	+2.62%	26.01M	aa.aa	07:59:59
China International Travel	57.97	58.70	57.32	-0.07%	30.33M	aa.aa	07:59:59
Asian Star	8.74	8.75	8.55	+1.63%	14.38M	aa.aa	07:59:59
China Coal Energy	13.49	13.87	13.43	-2.25%	42.33M	aa.aa	07:59:59
Zijin Mining A	32.55	32.94	31.69	-1.21%	219.54M	aa.aa	07:59:59
Beijing Jingyuntong Tech	3.20	3.22	3.09	+3.90%	49.75M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	9.91	10.09	9.90	-1.10%	13.11M	aa.aa	07:59:59
JiShi Media	2.390	2.400	2.340	+2.14%	85.1M	aa.aa	07:59:59
China Construction Bank Co	10.45	10.74	10.26	-3.69%	266.01M	aa.aa	07:59:59
Jinduicheng Molybdenum	21.20	21.30	20.70	+1.00%	31.16M	aa.aa	07:59:59
China Auto Engineering	14.90	15.05	14.60	+1.36%	8.16M	aa.aa	07:59:59
BBMG A	1.44	1.44	1.41	+1.41%	51.49M	aa.aa	07:59:59
Guangxi Fenglin Wood	2.360	2.360	2.230	+5.83%	32.88M	aa.aa	07:59:59
China Citic Bank A	7.90	7.91	7.73	+1.02%	61.34M	aa.aa	07:59:59
China Coal Xinji Energy	9.34	10.04	9.33	-4.60%	41.56M	aa.aa	07:59:59
COSCO Shipping	15.72	15.76	15.58	+0.58%	84.7M	aa.aa	07:59:59
Yonghui Superstores	3.26	3.33	3.22	-0.61%	134.76M	aa.aa	07:59:59
Datang International Power A	6.180	6.200	5.890	+4.57%	453.69M	aa.aa	07:59:59
Northern United Publishing	6.05	6.05	5.90	+1.68%	5M	aa.aa	07:59:59
People.Cn	16.95	17.14	16.50	+0.71%	23.52M	aa.aa	07:59:59
Zhejiang Aokang Shoes	6.63	6.65	6.34	+3.43%	12.41M	aa.aa	07:59:59
Epoxy Base Electronic	11.75	12.40	11.65	-4.55%	49.7M	aa.aa	07:59:59
China Wafer Level CSP	28.24	29.11	28.08	-2.75%	35.87M	aa.aa	07:59:59
Sleemon Healthy	8.17	8.30	8.06	+1.74%	6.35M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.390	2.400	2.340	+0.84%	142.6M	aa.aa	07:59:59
Beijing Cuiwei Tower	9.07	9.09	8.89	0.00%	23.32M	aa.aa	07:59:59
Foshan Haitian Food	38.02	39.00	37.96	-1.09%	21.95M	aa.aa	07:59:59
Sunway Co	8.47	8.50	8.35	+2.67%	13.01M	aa.aa	07:59:59
CTS International Logistics	5.43	5.44	5.34	+1.31%	12.35M	aa.aa	07:59:59
Bohai Ferry	8.85	8.85	8.74	+1.03%	4.28M	aa.aa	07:59:59
Solareast Holdings	6.92	6.92	6.74	+1.17%	14.01M	aa.aa	07:59:59
Neway Valve Suzhou	48.56	49.49	45.36	+6.54%	13.49M	aa.aa	07:59:59
Loncin Motor	14.76	14.95	14.46	+0.34%	13.75M	aa.aa	07:59:59
CMOC	19.18	19.52	18.95	-1.74%	160.08M	aa.aa	07:59:59
China Resources D-C Pharm	16.31	16.42	16.16	+0.25%	9.57M	aa.aa	07:59:59
Xinjiang Tianye	4.65	4.66	4.53	+1.97%	18.53M	aa.aa	07:59:59
Xiamen C&D	9.13	9.25	8.95	+1.67%	25.16M	aa.aa	07:59:59
China Resources and Environment	3.26	3.26	3.08	+5.50%	27.86M	aa.aa	07:59:59
Xinjiang Guannong	9.40	9.45	9.21	+1.29%	11.01M	aa.aa	07:59:59
Guanghui Energy	5.41	5.52	5.35	-0.73%	99.27M	aa.aa	07:59:59
Yunnan Jinggu Forestry	21.70	21.88	21.21	+1.45%	495.9K	aa.aa	07:59:59
Sinochem Equipment Tech Qingdao	7.15	7.18	7.05	+0.56%	4.42M	aa.aa	07:59:59
Fujian Longxi Bearing	14.42	14.46	13.70	+5.10%	11.06M	aa.aa	07:59:59
Fujian Dongbai	9.39	9.51	9.01	-0.53%	99.68M	aa.aa	07:59:59
Zhengzhou Yutong Bus	32.29	33.05	31.92	+0.28%	20.11M	aa.aa	07:59:59
Phenix Optical	15.34	15.38	15.03	+1.99%	2.14M	aa.aa	07:59:59
Wuhan DDMC Culture	1.43	1.44	1.40	+1.42%	11.5M	aa.aa	07:59:59
Wintime Energy	1.600	1.610	1.580	+1.27%	392.65M	aa.aa	07:59:59
Fanli Digital Technology	7.12	7.48	6.97	-8.01%	63.02M	aa.aa	07:59:59
China United Travel	4.97	5.03	4.90	+0.81%	6.35M	aa.aa	07:59:59
Chinese Universe Publish	7.69	7.77	7.65	-0.26%	12.17M	aa.aa	07:59:59
HIIG Trinity	21.08	21.36	20.80	+0.38%	10.95M	aa.aa	07:59:59
Bestsun Energy	3.53	3.54	3.44	+2.02%	22.6M	aa.aa	07:59:59
Shanghai Feilo Acoustics	5.72	5.73	5.51	+3.44%	18.5M	aa.aa	07:59:59
Bright Real Estate	3.07	3.13	3.02	-0.65%	21.89M	aa.aa	07:59:59
Top Energy Shanxi	6.21	6.22	6.06	+2.31%	14.14M	aa.aa	07:59:59
Xinyu Iron & Steel	2.97	3.02	2.95	0.00%	40.45M	aa.aa	07:59:59
Yibin Paper	14.18	14.18	12.89	+10.01%	15.34M	aa.aa	07:59:59
Zhewen Pictures	3.08	3.08	3.01	+1.99%	15.76M	aa.aa	07:59:59
Shanghai Lianming Machinery	10.65	10.78	10.31	+2.70%	3.77M	aa.aa	07:59:59
Zhejiang Shapuaisi Pharm	5.36	5.38	5.16	+3.08%	6.74M	aa.aa	07:59:59
Guangdong Ellington Electronics	9.46	9.53	9.22	0.00%	13.43M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	14.74	14.89	14.49	+1.24%	13.82M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	42.36	42.68	40.80	+2.94%	19.21M	aa.aa	07:59:59
Zhejiang Wansheng	10.09	10.15	9.86	+2.13%	8.66M	aa.aa	07:59:59
China Design	5.45	5.45	5.32	+2.25%	8.82M	aa.aa	07:59:59
Jiangsu Pacific Quartz	40.88	42.29	40.61	-2.62%	14.08M	aa.aa	07:59:59
SEC Electric Machinery	18.80	19.40	18.54	-3.39%	11.92M	aa.aa	07:59:59
Dawning Information Industry	83.69	85.99	83.08	+0.28%	39.95M	aa.aa	07:59:59
JDM JingDa Machine Ningbo	9.22	9.30	9.12	+0.44%	3.72M	aa.aa	07:59:59
Pengxin Mining	6.66	6.73	6.47	+0.30%	29.96M	aa.aa	07:59:59
Beijing Wandong Medical Technology	12.02	12.09	11.34	+6.00%	9.07M	aa.aa	07:59:59
Fujian Furi Electronics	9.90	10.14	9.45	+4.10%	26.3M	aa.aa	07:59:59
Qinghai Spring Med	3.78	3.89	3.53	+6.78%	16.17M	aa.aa	07:59:59
Anhui Jianghuai Auto	25.56	26.55	25.20	-2.70%	127.76M	aa.aa	07:59:59
Inmyshow Digital Technology	4.75	4.79	4.63	+1.50%	52.94M	aa.aa	07:59:59
Zhejiang Whwh	5.63	5.71	5.60	-0.35%	7.34M	aa.aa	07:59:59
Shanghai Shibei Hi-Tech A	4.54	4.58	4.35	+4.37%	21.97M	aa.aa	07:59:59
Guizhou Zhongyida	7.10	7.11	6.84	+3.05%	18.46M	aa.aa	07:59:59
Arcplus Group	14.02	14.55	13.96	-4.17%	32.15M	aa.aa	07:59:59
Hangzhou TianMuShan Pharm	20.71	21.48	20.32	+2.02%	3.79M	aa.aa	07:59:59
Nanjing Xinjiekou	5.69	5.72	5.60	+1.25%	9.54M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	26.65	26.71	26.38	-0.19%	8.95M	aa.aa	07:59:59
China Hi-Tech	10.55	10.85	10.10	+3.33%	11.25M	aa.aa	07:59:59
Fujian Haiqin Energy	9.58	9.70	9.13	+2.90%	1.31M	aa.aa	07:59:59
Liaoning Hongyang Energy	3.33	3.34	3.23	+2.46%	42.31M	aa.aa	07:59:59
Nanjing Panda Electro	9.75	9.80	9.49	-0.31%	24.34M	aa.aa	07:59:59
Yaohua Pilkington Glass A	5.47	5.51	5.27	+2.82%	8.63M	aa.aa	07:59:59
CETC Digital Technology	16.10	16.19	15.72	+2.48%	21.47M	aa.aa	07:59:59
Avic Aviation Hi Tech	18.87	19.12	18.57	+0.75%	16.97M	aa.aa	07:59:59
Harbin Hatou Invest	5.53	5.54	5.43	+0.91%	19.08M	aa.aa	07:59:59
Chongqing Gas	4.93	4.94	4.86	+0.82%	4.35M	aa.aa	07:59:59
Shaanxi Heimao Coking	3.29	3.31	3.22	+1.23%	28.17M	aa.aa	07:59:59
CECEP Wind-Power	3.640	3.660	3.550	+2.82%	149.64M	aa.aa	07:59:59
Kuaijishan Shaoxing Wine	15.28	15.40	14.95	+1.26%	9.25M	aa.aa	07:59:59
Shanghai Beite Tech	39.28	40.58	39.05	+0.49%	8.3M	aa.aa	07:59:59
Hefei Metalforming	18.60	18.60	17.50	+9.99%	22.98M	aa.aa	07:59:59
Changbai Mountain Tourism	39.50	39.94	39.05	+0.74%	7.12M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18.93	19.14	18.34	+2.77%	5.95M	aa.aa	07:59:59
Nanjing Kangni Mechanical & Electrical	5.87	5.89	5.73	+1.73%	8.14M	aa.aa	07:59:59
Sinoma Energy Conservation	6.09	6.09	5.93	+2.70%	7.53M	aa.aa	07:59:59
Guilin Fuda	10.90	11.04	10.71	+1.30%	6.79M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	4.02	4.04	3.89	+2.81%	10.06M	aa.aa	07:59:59
HMT Xiamen Tech Materials	55.75	58.49	54.83	-3.68%	13.93M	aa.aa	07:59:59
Guangxi Liuzhou Pharm	15.83	15.90	15.70	+0.38%	2.7M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	28.28	28.79	28.21	-1.46%	11.98M	aa.aa	07:59:59
Jinhong Fashion	8.12	8.13	7.82	+3.05%	8.29M	aa.aa	07:59:59
Liaoning Wellhope Agri-Tech	6.30	6.35	6.23	+0.48%	3.38M	aa.aa	07:59:59
Hangzhou First PV Material	14.94	15.03	14.53	+1.84%	31.26M	aa.aa	07:59:59
Hunan Fangsheng Pharm	9.56	9.59	9.46	+1.06%	6.22M	aa.aa	07:59:59
Hainan Mining	9.23	9.33	8.97	+1.21%	17.77M	aa.aa	07:59:59
Spring Airlines	46.60	47.19	46.47	-0.85%	4.63M	aa.aa	07:59:59
Western Region Gold	25.47	25.64	24.09	+0.08%	24.21M	aa.aa	07:59:59
Chongqing Zaisheng Tech	8.50	8.57	7.90	+6.52%	105.67M	aa.aa	07:59:59
Fulongma	13.25	13.27	12.79	+4.33%	19.27M	aa.aa	07:59:59
Fujian Torch Electron Tech	41.84	43.29	40.00	+3.00%	40.21M	aa.aa	07:59:59
Shanghai M&G Stationery	23.57	23.85	23.27	+0.73%	3.47M	aa.aa	07:59:59
Noblelift Intelligent Equipment	17.56	17.57	16.90	+3.97%	3.74M	aa.aa	07:59:59
Changzheng Engineering	21.83	22.10	21.36	+1.72%	18.12M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	39.56	40.05	38.90	-0.88%	52.04M	aa.aa	07:59:59
Yifeng Pharmacy Chain	22.71	23.04	22.44	-0.09%	8.88M	aa.aa	07:59:59
Guangzhou Holike Creative Home	10.53	10.58	10.20	+1.25%	2.83M	aa.aa	07:59:59
Hangzhou Cable	22.95	23.12	21.80	+2.50%	66.01M	aa.aa	07:59:59
Zhejiang ChiMin Pharm	7.88	7.88	7.25	+10.06%	14.94M	aa.aa	07:59:59
Shenzhen Gongjin Electronics	13.18	14.61	13.10	-9.17%	135.85M	aa.aa	07:59:59
Silvery Dragon Prestressed Materials	7.38	7.43	7.09	+3.36%	13.84M	aa.aa	07:59:59
Well Lead Medical	11.38	11.48	11.26	-0.96%	8.82M	aa.aa	07:59:59
Ningbo Jifeng Auto Parts	13.22	13.49	13.10	+0.46%	16.3M	aa.aa	07:59:59
Orient Securities	9.24	9.24	9.11	+0.54%	47.15M	aa.aa	07:59:59
Changzhou Tenglong Auto Parts	9.33	9.78	9.16	+1.08%	19.99M	aa.aa	07:59:59
Shanghai LongYun Media	10.94	10.94	10.50	+4.19%	1.46M	aa.aa	07:59:59
Apple Flavor & Fragrance	9.39	9.49	9.20	+1.19%	4.54M	aa.aa	07:59:59
Anhui Jiuhuashan Tourism	32.98	33.50	32.80	-0.72%	1.53M	aa.aa	07:59:59
Zhejiang Dingli Machinery	58.04	59.30	57.50	-1.63%	5.57M	aa.aa	07:59:59
ENC Digital Technology	8.20	8.22	8.01	+1.74%	783.26K	aa.aa	07:59:59
Shandong Huapeng Glass	7.17	7.18	6.87	+4.67%	6.04M	aa.aa	07:59:59
Beijing Dahao Tech	13.68	13.75	13.41	+1.33%	7.48M	aa.aa	07:59:59
Liaoning Fu-An Heavy Industry	11.80	11.91	11.51	+2.61%	5.62M	aa.aa	07:59:59
Shuifa Energas Gas	8.56	8.59	8.24	+1.90%	31.3M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	6.06	6.25	6.01	-1.78%	46M	aa.aa	07:59:59
Zhejiang Shengyang Tech	8.88	8.88	8.49	+3.86%	7.22M	aa.aa	07:59:59
Thinker Agricultural Machinery	6.27	6.31	5.92	+5.91%	5.54M	aa.aa	07:59:59
Shenzhen Ellassay Fashion	8.00	8.10	7.74	+2.04%	7.33M	aa.aa	07:59:59
QuMei Home Furnishings	3.43	3.43	3.27	+4.89%	29.96M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	12.95	13.02	12.73	+1.09%	9.4M	aa.aa	07:59:59
Kingclean Electric	28.35	28.69	27.41	+1.61%	1.79M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	10.79	10.97	10.51	+0.84%	10.42M	aa.aa	07:59:59
Shanghai Xintonglian Packaging	8.38	8.40	8.04	+4.62%	5.32M	aa.aa	07:59:59
Harbin VITI Electronics	3.68	3.68	3.56	+3.08%	7.68M	aa.aa	07:59:59
Shinghwa Advanced Material	63.95	64.58	62.02	+0.19%	7.64M	aa.aa	07:59:59
Shanghai Runda Medical Tech	10.14	10.27	9.99	+1.30%	15.96M	aa.aa	07:59:59
Anhui Yingjia Distillery	37.56	38.80	37.54	-3.37%	7.41M	aa.aa	07:59:59
Xinjiang Xuefeng Sci-Tech	7.91	7.94	7.70	+2.46%	7.07M	aa.aa	07:59:59
Zhejiang Huatie Construction	5.15	5.17	5.05	+1.38%	37.99M	aa.aa	07:59:59
Zhejiang Goldensea Environment	25.62	25.70	24.53	+0.63%	4.72M	aa.aa	07:59:59
Pulike Biological	10.49	10.53	10.35	+0.96%	3.65M	aa.aa	07:59:59
Zhejiang Weiming Environment	16.00	16.10	15.26	+4.58%	15.25M	aa.aa	07:59:59
Inly Media	17.81	18.00	17.20	+4.34%	37.46M	aa.aa	07:59:59
Lionco Pharm	5.46	5.47	5.26	+1.30%	17.18M	aa.aa	07:59:59
Shanghai Hile Bio Tech	2.93	2.93	2.86	+2.45%	4.74M	aa.aa	07:59:59
JUNEYAO Airlines	11.19	11.22	11.06	+1.08%	13.54M	aa.aa	07:59:59
Hangzhou Youngsun Equipment	9.31	9.35	9.16	+1.20%	8.57M	aa.aa	07:59:59
Shanghai Golden Bridge InfoTech	11.16	11.45	10.96	-1.93%	32.28M	aa.aa	07:59:59
Nantong Acetic Acid Chemical	10.06	10.22	9.55	+4.68%	4.97M	aa.aa	07:59:59
Hunan Aihua	23.57	24.45	22.88	-3.24%	25.77M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.50	4.50	4.42	+1.35%	7.13M	aa.aa	07:59:59
Shanghai Baosteel Packaging	4.52	4.56	4.46	-0.22%	7.45M	aa.aa	07:59:59
China National Nuclear Power	9.03	9.21	8.99	-0.33%	201.13M	aa.aa	07:59:59
Nanjing Inform Storage	9.02	9.02	8.77	+2.38%	5.06M	aa.aa	07:59:59
Beijing Hanjian Heshan Pipeline	5.12	5.13	4.89	+3.85%	12.44M	aa.aa	07:59:59
Dongxing Securities	13.92	13.94	13.72	+0.65%	24.82M	aa.aa	07:59:59
Guotai Junan Securities	18.30	18.43	18.07	-0.33%	110.03M	aa.aa	07:59:59
Zhejiang Tiancheng Controls	9.47	9.51	9.28	+1.18%	4.54M	aa.aa	07:59:59
Zhejiang Red Dragonfly Footwear	5.71	5.71	5.29	+7.33%	11.75M	aa.aa	07:59:59
Jiangsu Wanlin Logistics	3.69	3.70	3.54	+3.94%	9.25M	aa.aa	07:59:59
Hengtong Logistics	10.31	10.75	10.20	-0.58%	12.72M	aa.aa	07:59:59
Anhui Kouzi Distillery	20.72	20.99	20.52	-0.58%	7.25M	aa.aa	07:59:59
JCHX Mining Management	71.56	74.42	70.80	-3.61%	6.09M	aa.aa	07:59:59
Wuxi Rural Commercial Bank	5.76	5.77	5.62	+1.95%	21.92M	aa.aa	07:59:59
Bank of Jiangsu	11.69	11.86	11.62	-1.18%	119.63M	aa.aa	07:59:59
Bank of Hangzhou	16.41	16.53	16.29	-0.24%	44.94M	aa.aa	07:59:59
Guangxi Radio TV	5.84	5.84	5.32	+9.98%	119.53M	aa.aa	07:59:59
Jiangsu Information Network	3.17	3.17	3.12	+1.60%	32.05M	aa.aa	07:59:59
China Film	12.57	12.64	12.33	+0.56%	32.03M	aa.aa	07:59:59
Tibet Huayu Mining	19.83	20.07	19.18	+1.59%	17.8M	aa.aa	07:59:59
Seres	60.64	62.00	59.66	-2.59%	36.26M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	6.46	6.49	6.37	+0.47%	55.31M	aa.aa	07:59:59
Seazen Holdings	11.12	11.30	10.99	-1.07%	16.21M	aa.aa	07:59:59
Triangle Tyre	13.49	13.62	13.18	+1.73%	4.91M	aa.aa	07:59:59
Huadian Heavy Industries	6.32	6.33	6.07	+3.95%	14.84M	aa.aa	07:59:59
Bank of Shanghai	9.58	9.60	9.42	+1.38%	69.34M	aa.aa	07:59:59
Jiangsu General Science Tech	4.09	4.10	4.03	+1.24%	12.71M	aa.aa	07:59:59
Shanghai Film	18.05	18.11	17.61	+1.12%	10.12M	aa.aa	07:59:59
China Nuclear Engineering	11.61	11.61	10.89	+10.05%	76.2M	aa.aa	07:59:59
Ningbo Tuopu	48.22	48.48	46.30	+3.37%	32.06M	aa.aa	07:59:59
Xinhua Winshare Media	12.66	12.70	12.50	+0.64%	2.47M	aa.aa	07:59:59
Ningbo Haitian	19.52	19.61	19.08	+2.04%	3.99M	aa.aa	07:59:59
Southern Publishing and Media	12.04	12.17	11.92	+0.17%	6.4M	aa.aa	07:59:59
Shandong Linglong Tyre	11.83	11.87	11.56	+1.89%	12.55M	aa.aa	07:59:59
Bank of Guiyang	5.88	5.89	5.74	+1.73%	76.78M	aa.aa	07:59:59
Danyang SYNGEN Intelligent Tech	4.60	4.61	4.46	+2.45%	16.43M	aa.aa	07:59:59
Shanghai Chuangli	8.00	8.25	7.93	-0.87%	11.16M	aa.aa	07:59:59
Ningbo Techmation	10.30	10.40	10.13	+1.68%	5.71M	aa.aa	07:59:59
Wuxi New Hongtai Electrical	28.47	28.62	27.40	+3.94%	2.05M	aa.aa	07:59:59
ARTS Group	9.27	9.27	8.91	+3.11%	5.11M	aa.aa	07:59:59
Qianhe Condiment and Food	7.95	8.06	7.89	+0.51%	12.02M	aa.aa	07:59:59
Jiangsu Safety Wire Rope	6.60	6.63	6.34	+3.77%	4.19M	aa.aa	07:59:59
Shandong Swan Cotton	14.84	14.84	14.33	+3.99%	2.17M	aa.aa	07:59:59
Shanghai Trendzone Construction	1.96	1.97	1.89	+3.16%	30.05M	aa.aa	07:59:59
Anhui Andeli Department Store	36.26	38.40	36.10	-3.23%	16.28M	aa.aa	07:59:59
China Building	5.51	5.51	5.39	+2.23%	7.16M	aa.aa	07:59:59
Hubei Zhenhua Chemical	31.10	32.26	30.62	-0.13%	34M	aa.aa	07:59:59
Hainan Haiqi Transportation	13.37	13.44	12.84	+4.45%	4.63M	aa.aa	07:59:59
Wuxi Hongsheng Heat Exchanger	36.01	36.66	35.50	+1.15%	2.66M	aa.aa	07:59:59
Xinjiang Winka Times	7.37	7.37	7.10	+3.51%	14.37M	aa.aa	07:59:59
Shanghai Hugong Electric	14.84	14.86	14.30	+3.34%	6.75M	aa.aa	07:59:59
Shanghai Yahong Moulding	17.98	18.00	17.32	+1.81%	1.87M	aa.aa	07:59:59
Shenzhen Goodix Tech A	52.36	52.91	51.72	-0.08%	4.65M	aa.aa	07:59:59
Shanghai Wondertek Software	8.89	8.89	8.66	+1.48%	2.11M	aa.aa	07:59:59
Changzhou Quick Soldering	35.50	37.40	35.36	-4.26%	11.94M	aa.aa	07:59:59
Hangzhou Electronic Soul	13.56	13.65	12.92	+1.73%	7.69M	aa.aa	07:59:59
Guangdong Songfa Ceramics	149.65	155.90	149.52	-1.93%	6.17M	aa.aa	07:59:59
Jiangsu Jingshen Salt & Chemical	9.41	9.48	9.34	0.00%	4.07M	aa.aa	07:59:59
Healthcare	5.57	5.57	5.47	+0.72%	13.25M	aa.aa	07:59:59
Super Telecom	25.11	25.62	24.81	+0.44%	3.46M	aa.aa	07:59:59
Jiangsu Wujiang Rural Bank	4.49	4.50	4.39	+1.81%	43.42M	aa.aa	07:59:59
Great-Sun Foods	9.96	10.35	9.70	+1.94%	46.53M	aa.aa	07:59:59
Nantong Square Cold Chain Equipment	13.09	13.09	12.51	+2.59%	7.48M	aa.aa	07:59:59
Eastern Pioneer Driving School	2.85	2.85	2.80	+0.71%	2.15M	aa.aa	07:59:59
Xinjiang Xintai	26.25	26.50	25.60	+1.55%	4.99M	aa.aa	07:59:59
Mubang High tech	8.90	9.19	8.75	-1.33%	8.79M	aa.aa	07:59:59
Qingdao Topscomm	5.68	5.69	5.42	+3.46%	9.98M	aa.aa	07:59:59
Henan Thinker Automatic	23.40	23.53	23.09	+1.04%	3.42M	aa.aa	07:59:59
Opple Lighting	17.77	17.96	17.14	+2.36%	3.43M	aa.aa	07:59:59
Jiangsu Liba Enterprise	14.86	15.49	14.10	-3.07%	11.46M	aa.aa	07:59:59
Zhejiang Starry Pharm	8.82	8.83	8.66	+1.85%	6.92M	aa.aa	07:59:59
Duolun Technology	6.18	6.23	6.12	+0.32%	9.84M	aa.aa	07:59:59
Hexing Electrical	26.63	27.24	25.78	-1.33%	15.65M	aa.aa	07:59:59
Beijing Changjiu Logistics	5.91	5.92	5.73	+2.78%	4.14M	aa.aa	07:59:59
Beijing Geoenviron Tech	12.70	12.85	12.50	+0.71%	51.33M	aa.aa	07:59:59
UE Furniture	9.79	9.86	9.48	+2.94%	8.31M	aa.aa	07:59:59
Topscore Fashion Shoes	18.08	18.32	17.00	+6.54%	29.02M	aa.aa	07:59:59
Shanghai Laimu Electronics	6.01	6.02	5.77	+4.16%	8.65M	aa.aa	07:59:59
Linewell Software	6.87	6.90	6.72	+2.08%	13.76M	aa.aa	07:59:59
Autobio Diagnostics	34.17	34.70	33.33	+3.20%	5.14M	aa.aa	07:59:59
Sanxiang Advanced Materials	31.96	34.26	31.50	-5.16%	20.42M	aa.aa	07:59:59
Zhejiang XCC	53.70	54.44	51.87	+3.57%	18.86M	aa.aa	07:59:59
Anji Foodstuff	13.21	13.80	12.41	-1.71%	36.94M	aa.aa	07:59:59
Zhejiang Dehong Automotive	18.74	18.90	18.01	+3.54%	4.26M	aa.aa	07:59:59
Wuhan Thalys Medical	16.09	16.17	15.71	+1.26%	17.75M	aa.aa	07:59:59
Zhejiang Langdi	21.43	22.06	21.33	-2.19%	5.48M	aa.aa	07:59:59
BOMESC Offshore	17.80	17.94	17.41	-0.50%	3.69M	aa.aa	07:59:59
Skshu Paint	23.78	24.16	22.52	+1.54%	13.77M	aa.aa	07:59:59
Hubei TKD Crystal Electronic	28.92	30.98	28.65	-3.34%	41.53M	aa.aa	07:59:59
Shanghai Laiyifen	13.66	13.69	13.17	+3.25%	7.26M	aa.aa	07:59:59
Grand Sunergy	9.94	9.94	9.01	+9.96%	47.53M	aa.aa	07:59:59
Wei Long Grape Wine	7.28	7.45	7.20	-0.68%	25.25M	aa.aa	07:59:59
Ningbo Gaofa Auto Control	14.06	14.16	13.93	+1.01%	1.14M	aa.aa	07:59:59
Qingdao Copton Tech	12.44	12.44	11.33	+9.99%	9.2M	aa.aa	07:59:59
Jiangsu Hongtian Tech	47.70	51.28	47.00	-5.45%	10.17M	aa.aa	07:59:59
Jason Furniture Hangzhou	26.35	26.72	25.22	+4.56%	12.32M	aa.aa	07:59:59
Changzhou Shenli Electrical	13.09	13.20	12.80	+1.71%	6.48M	aa.aa	07:59:59
Zhejiang Jiaao Enprotech	56.50	57.24	53.90	+2.90%	503.9K	aa.aa	07:59:59
Suzhou Kelida Building & Decoration	4.06	4.15	4.01	-2.17%	2.25M	aa.aa	07:59:59
Zhengping Road & Bridge	7.01	7.39	6.93	-4.37%	16.99M	aa.aa	07:59:59
Shandong Buchang	15.96	16.04	15.70	+1.27%	7.18M	aa.aa	07:59:59
Nancal Energy-Saving Tech	40.10	41.95	39.28	-0.25%	11.57M	aa.aa	07:59:59
GuangZhou Baiyun Electric	12.12	12.19	11.82	+2.97%	12.4M	aa.aa	07:59:59
Shenyang Toly Bread	4.42	4.44	4.31	+2.08%	12.96M	aa.aa	07:59:59
Shanghai Flyco Electrical	31.74	32.27	31.50	-0.28%	1.04M	aa.aa	07:59:59
Shanghai Chengdi Construction	9.23	9.25	8.92	+3.82%	18.48M	aa.aa	07:59:59
Xinhuanet	16.92	17.04	16.47	+1.81%	12.31M	aa.aa	07:59:59
Zhejiang Xinao Textiles	5.76	5.92	5.72	-1.37%	14.3M	aa.aa	07:59:59
TESIRO Jewelry	5.86	5.87	5.66	+3.17%	8.55M	aa.aa	07:59:59
Holsin Engineering Consulting	8.99	9.04	8.77	+2.16%	2.8M	aa.aa	07:59:59
Jinhui Liquor	16.55	16.63	16.05	-0.48%	13.5M	aa.aa	07:59:59
Bomin Electronics	12.22	12.58	12.14	-1.05%	31.86M	aa.aa	07:59:59
Harson Trading China	13.72	13.79	13.30	+2.24%	3.72M	aa.aa	07:59:59
Hunan Baili	4.24	4.25	4.05	+3.92%	5.79M	aa.aa	07:59:59
Jiangxi Guotai Industrial Explosive	11.55	11.60	11.27	+1.67%	8.15M	aa.aa	07:59:59
Shanghai Kindly	7.40	7.41	7.31	+1.09%	3.3M	aa.aa	07:59:59
Duzhe Publishing & Media	5.59	5.60	5.50	+1.08%	6.22M	aa.aa	07:59:59

FTSE 100

10,837.99

-30.06

-0.28%

DAX

26,029.86

+399.08

+1.56%

Euro Stoxx 50

6,429.95

+71.94

+1.13%

S&P 500

7,577.42

+87.62

+1.17%

Nikkei 225

63,754.90

-607.12

-0.94%

Dow Jones

53,034.77

+549.74

+1.05%

FTSE 100 Futures

10,829.00

-36.0

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,443.0	-9.42%	6.23M
BP	549.40	-0.56%	44.21M
Standard Chartered	2,205.00	+0.78%	8.51M
Rolls-Royce Holdings	1,498.20	+2.10%	11.63M
HSBC	1,593.80	+1.13%	9.54M
Unilever	4,756.5	+0.28%	3.13M
Shell	3,391.5	+0.24%	4.18M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0250	+100,000.00%	712.00
CapForce	11.00	+1,494.20%	25.00
Energous Co	15.84	+854.22%	551.00
Telecom Italia	7.465	+850.96%	1.94M
Idex ASA	8.3000	+794.40%	261.00
Nobia AB	15.74	+769.61%	3.65K
National Bank of Greece	16.432	+491.72%	9.48K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	177.00
Booking	192.5	-96.07%	15.71K
Next Biometrics	0.27	-93.76%	68.97K
MindMaze Therapeutics Holding	0.23	-91.81%	583.00
iQIYI	1.29	-89.84%	12.14K
Kala Pharma	0.86	-87.50%	23.00
Inovio	0.70	-86.67%	85.13K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	11,443.0	-9.42%	6.23M
Rolls-Royce Holdings	1,498.20	+2.10%	11.63M
Lloyds Banking	116.33	+1.40%	70.50M
NatWest Group	719.80	+1.98%	14.80M
HSBC	1,593.80	+1.13%	9.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaa	1,912.50	+65.03%	3,156.20
Aaaaaaaa A	1,912.50	+65.03%	3,156.20
Aa Aaaaa	315.10	+30.96%	412.65
Aaaaaa	315.10	+30.96%	412.65
A Aaaaaaa	303.20	+28.42%	389.37
Aaa Aaaaaaaaaaa Aaa	303.20	+28.42%	389.37
A Aaaaaaaaaa	2,771.00	+27.72%	3,539.12

Name	Last	Upside	Fair Value
Aaaa Aa A Aaa	1,912.50	+65.03%	3,156.20
Aaaaaaaa A	1,912.50	+65.03%	3,156.20
Aa Aaaaa	315.10	+30.96%	412.65
Aaaaaa	315.10	+30.96%	412.65
A Aaaaaaa	303.20	+28.42%	389.37
Aaa Aaaaaaaaaaa Aaa	303.20	+28.42%	389.37
A Aaaaaaaaaa	2,771.00	+27.72%	3,539.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI) Live

SSE New Comp Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities