Breaking News

SSE Industrials (SSEIN)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

2,073.20 -8.34 -0.40%

19/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 34,594
Open: 2,072.10
Day's Range: 2,064.59 - 2,089.30

Type: Index

Market: China

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SSE Industrials Constituents

Real-time streaming quotes of the SSE Industrials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Industrials Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AECC Aviation Power	32.87	33.42	32.30	+0.28	+0.86%	15.05M	19/04
Air China A	7.09	7.27	7.02	-0.22	-3.01%	106.55M	19/04
AVIC Airborne Systems	11.96	12.10	11.62	+0.18	+1.53%	77.60M	19/04
Avicopter PLC	42.79	43.86	40.34	+1.83	+4.47%	24.46M	19/04
China Communications Construction	9.36	9.49	9.24	-0.06	-0.64%	117.93M	19/04
China CSSC	39.10	39.99	38.45	+0.34	+0.88%	50.29M	19/04
China Eastern Airlines	3.49	3.55	3.48	-0.06	-1.69%	52.84M	19/04
China Merchants Energy Shipping	8.87	9.06	8.55	+0.27	+3.14%	72.99M	19/04
China National Chemical	7.13	7.27	6.98	+0.09	+1.28%	115.49M	19/04
China Nuclear Engineering	7.88	8.07	7.65	+0.17	+2.21%	57.18M	19/04
China Railway A	7.23	7.33	7.19	+0.01	+0.14%	110.37M	19/04
China Railway Construction	8.72	8.82	8.65	+0.02	+0.23%	97.45M	19/04
China Shipbuilding	4.98	5.08	4.86	+0.09	+1.84%	191.23M	19/04
China Shipbuilding Group	21.75	22.58	21.72	-0.18	-0.82%	30.71M	19/04
China Southern Airlines A	5.47	5.57	5.45	-0.12	-2.15%	38.18M	19/04
China Spacesat	24.70	24.73	24.10	+0.41	+1.69%	11.00M	19/04
China State Construction	5.36	5.42	5.34	-0.02	-0.37%	249.66M	19/04
China XD Electric	8.11	8.41	7.93	-0.12	-1.46%	383.12M	19/04
CITIC Heavy Industries	4.84	5.00	4.78	-0.02	-0.41%	71.26M	19/04
COSCO Shipping	10.98	11.29	10.82	+0.13	+1.20%	194.33M	19/04
Cosco Shipping Dev	2.530	2.570	2.470	+0.050	+2.02%	83.51M	19/04
CRRC A	7.80	7.96	7.66	+0.03	+0.39%	314.94M	19/04
CSSC Offshore & Marine Engineering	26.51	27.05	25.86	+0.46	+1.77%	14.75M	19/04
Daqin Railway	7.61	7.63	7.54	+0.05	+0.66%	100.44M	19/04
Dongfang Electric A	18.25	18.42	17.85	+0.24	+1.33%	32.48M	19/04
Guangshen Railway	3.27	3.35	3.25	-0.02	-0.61%	57.65M	19/04
Hainan Airlines A	1.360	1.370	1.340	+0.010	+0.74%	84.96M	19/04
HNA Technology A	2.240	2.260	2.170	+0.060	+2.75%	23.95M	19/04
JUNEYAO Airlines	11.96	12.19	11.78	-0.34	-2.76%	24.32M	19/04
Liaoning Cheng Da	10.12	10.37	10.11	-0.12	-1.17%	5.86M	19/04
Metallurgical Corporation of China	3.470	3.520	3.410	+0.030	+0.87%	265.04M	19/04
NARI Tech	25.51	26.04	25.33	-0.54	-2.07%	24.71M	19/04
Ningbo Zhoushan Port	3.68	3.71	3.63	+0.03	+0.82%	20.75M	19/04
North Navigation	8.73	8.79	8.45	+0.17	+1.99%	29.66M	19/04
Power Construction Corp of China	5.24	5.30	5.20	+0.01	+0.19%	144.64M	19/04
Sany Heavy Industry	15.75	15.96	15.61	+0.02	+0.13%	54.59M	19/04
Shanghai Construction	2.46	2.48	2.42	+0.03	+1.24%	114.75M	19/04
Shanghai International Airport	36.30	36.66	36.11	-0.48	-1.30%	9.59M	19/04
Shanghai International Port	5.80	5.90	5.75	+0.03	+0.52%	23.83M	19/04
Shanghai Tunnel	6.90	7.01	6.82	+0.05	+0.73%	40.52M	19/04
Spring Airlines	56.98	58.58	56.58	-1.59	-2.71%	5.06M	19/04
Tbea Co Ltd	14.29	14.56	14.12	-0.33	-2.26%	56.64M	19/04
Tian Di Science & Tech	7.98	8.00	7.84	+0.13	+1.66%	31.92M	19/04
Wuchan Zhongda	4.67	4.73	4.60	+0.04	+0.86%	52.23M	19/04
Xiamen C&D	10.06	10.20	10.02	-0.09	-0.89%	41.13M	19/04
Xian LONGi Silicon Materials	18.45	18.68	18.25	-0.34	-1.81%	90.07M	19/04
Zhejiang Chint Electrics	19.49	19.90	19.32	-0.41	-2.06%	11.42M	19/04
Zhejiang Commodities	8.48	8.68	8.43	-0.11	-1.28%	36.48M	19/04

My Sentiments

What is your sentiment on SSE Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SSE Industrials Forum Discussions

Write your thoughts about SSE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Industrials	2,073.20	-8.34	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K