| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 13.10 | 12.62 | 13.88 | 12.88 | +3.80% | 412.77M | 13.10+3.80% | 07:56:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 15.80 | 15.92 | 16.45 | 15.21 | -0.75% | 345.88M | 15.80-0.75% | 07:56:59 | |
600227 Guizhou Chitianhua Co Ltd | 4.29 | 4.42 | 4.72 | 4.26 | -2.94% | 304.05M | 4.29-2.94% | 07:56:59 | |
600157 Wintime Energy Co Ltd | 1.56 | 1.55 | 1.57 | 1.55 | +0.65% | 292.28M | 1.56+0.65% | 07:56:59 | |
601933 Yonghui Superstores Co Ltd | 3.17 | 3.15 | 3.21 | 3.08 | +0.64% | 225.45M | 3.17+0.64% | 07:56:59 |
| Name | Price |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 9.19+0.84+10.06% |
600354 Gansu Dunhuang Seed | 8.66+0.79+10.04% |
600975 Hunan New Wellful | 5.59+0.51+10.04% |
600865 Baida Group | 11.35+1.03+9.98% |
600857 Ningbo Zhongbai | 20.76+1.56+8.13% |
| Name | Price |
|---|---|
600121 Zhengzhou Coal & Electric | 5.12-0.570-10.02% |
600479 ZhuZhou QianJin Pharm | 13.18-1.08-7.57% |
600403 Henan Dayou Energy | 6.53-0.50-7.11% |
600785 Yinchuan Xinhua Commercial | 11.40-0.78-6.40% |
600378 Haohua Chemical Science Technology | 45.74-2.89-5.94% |