| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.43 | 1.43 | 1.45 | 1.42 | -0.69% | 269.56M | 1.43-0.69% | 07:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 52.07 | 52.07 | 52.88 | 50.00 | +3.62% | 212.57M | 52.07+3.62% | 07:59:59 | |
601933 Yonghui Superstores Co Ltd | 2.98 | 2.98 | 3.05 | 2.83 | +4.56% | 180.48M | 2.98+4.56% | 07:59:59 | |
600825 Shanghai Xinhua Media Co Ltd | 15.19 | 15.19 | 15.71 | 14.77 | -2.50% | 169.39M | 15.19-2.50% | 07:59:59 | |
600601 Founder Technology Group Co Ltd | 10.95 | 10.95 | 11.28 | 10.79 | -0.90% | 158.09M | 10.95-0.90% | 07:59:59 |
| Name | Price |
|---|---|
600178 Harbin Dongan Auto | 12.41+1.13+10.02% |
600345 Wuhan Yangtze | 42.16+1.94+4.82% |
600289 Bright Oceans Inter Telecom | 4.71+0.21+4.67% |
601933 Yonghui Superstores | 2.98+0.13+4.56% |
600835 SH MEI | 17.42+0.75+4.50% |
| Name | Price |
|---|---|
600403 Henan Dayou Energy | 6.32-0.64-9.20% |
600577 TJSMW | 7.32-0.600-7.58% |
600380 Joincare | 9.41-0.68-6.74% |
600121 ZCE | 4.59-0.290-5.94% |
600967 Inner Mongolia First Machinery | 13.74-0.76-5.24% |