| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.42 | 1.42 | 1.44 | 1.42 | -0.70% | 211.1M | 1.42-0.70% | 07:59:59 | |
600825 Shanghai Xinhua Media Co Ltd | 16.17 | 16.17 | 16.34 | 15.30 | +6.45% | 185.18M | 16.17+6.45% | 07:59:59 | |
600601 Founder Technology Group Co Ltd | 10.88 | 10.88 | 11.44 | 10.80 | -0.64% | 169.81M | 10.88-0.64% | 07:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 51.45 | 51.45 | 53.17 | 51.11 | -1.19% | 138.19M | 51.45-1.19% | 07:59:59 | |
600667 Wuxi Taiji Industry Co Ltd | 14.97 | 14.97 | 15.23 | 14.62 | +2.60% | 134.03M | 14.97+2.60% | 07:59:59 |
| Name | Price |
|---|---|
600202 Harbin Air Conditioning | 5.57+0.51+10.08% |
600178 Harbin Dongan Auto | 13.65+1.24+9.99% |
600289 Bright Oceans Inter Telecom | 5.08+0.37+7.86% |
600825 Shanghai Xinhua Media | 16.17+0.98+6.45% |
600573 FuJian YanJing HuiQuan | 13.28+0.80+6.41% |
| Name | Price |
|---|---|
600072 CSSC-STC | 9.46-0.62-6.15% |
600809 Shanxi Xinghuacun Fen Wine | 110.64-6.72-5.73% |
600350 Shandong Hi-speed | 10.90-0.48-4.22% |
601877 Zhejiang Chint Electrics | 24.31-0.85-3.38% |
600398 HLA GROUP CORP LTD | 5.78-0.20-3.34% |