Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600577 Tongling Jingd | 5.18 | 5.14 | 5.31 | 5.01 | +0.78% | 270.18M | 5.18+0.78% | 07:00:00 | |
600580 Wolong Electric Group Co Ltd | 16.90 | 17.44 | 17.50 | 16.54 | -3.10% | 170.51M | 16.90-3.10% | 07:00:00 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.33 | 1.34 | 1.32 | 0.00% | 160.67M | 1.330.00% | 07:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.48 | 5.48 | 5.53 | 5.36 | 0.00% | 149.71M | 5.480.00% | 07:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 2.93 | 2.85 | 2.93 | 2.85 | +2.81% | 122.96M | 2.93+2.81% | 07:00:00 |
Name | Price | |
---|---|---|
600113 Zhe Jiang Dong Ri | 7.91 | +0.72 | +10.01%
600200 Jiangsu Wuzhong | 11.67 | +1.06 | +9.99%
600612 Lao Feng Xiang A | 85.52 | +7.74 | +9.95%
600458 Zhuzhou Times Tech | 11.75 | +0.82 | +7.50%
600833 Shanghai No1 Pharm | 11.25 | +0.72 | +6.84%
Name | Price | |
---|---|---|
600683 Metro Investment Dev | 5.22 | -0.58 | -10.00%
600243 Qinghaihuading | 4.29 | -0.36 | -7.74%
600463 Beijing Airport Hi-Tech | 8.23 | -0.47 | -5.40%
600754 Shanghai Jin Jiang Hotels A | 27.27 | -1.45 | -5.05%
600743 Hua Yuan Property | 1.29 | -0.060 | -4.44%