| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600261 Zhejiang Yankon Group Co Ltd | 6.18 | 5.85 | 6.20 | 5.69 | +5.64% | 329.81M | 6.18+5.64% | 06:56:59 | |
600601 Founder Technology Group Co Ltd | 9.64 | 9.08 | 9.73 | 8.97 | +6.17% | 312.06M | 9.64+6.17% | 06:56:59 | |
600157 Wintime Energy Co Ltd | 1.39 | 1.39 | 1.41 | 1.39 | 0.00% | 228.06M | 1.390.00% | 06:56:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 12.12 | 11.29 | 12.40 | 11.20 | +7.35% | 182.3M | 12.12+7.35% | 06:56:59 | |
600487 Hengtong Optic Electric Co Ltd | 45.56 | 42.71 | 45.80 | 42.55 | +6.67% | 168.87M | 45.56+6.67% | 06:56:59 |
| Name | Price |
|---|---|
600776 Eastern Communications A | 13.65+1.24+9.99% |
600327 Wuxi Commercial | 6.53+0.59+9.93% |
600105 Jiangsu Etern | 24.41+1.70+7.49% |
600172 Henan Huanghe Whirlwind | 12.12+0.830+7.35% |
600487 Hengtong Optic Electric | 45.56+2.85+6.67% |
| Name | Price |
|---|---|
600537 EGing PV | 1.87-0.16-7.88% |
600278 Orient International | 7.81-0.38-4.64% |
600121 ZCE | 4.76-0.220-4.42% |
600809 Shanxi Xinghuacun Fen Wine | 124.05-5.40-4.17% |
600060 Hisense Visual | 25.78-1.08-4.02% |