SSE 380 (HKSSE380) Live

Shanghai

Currency in HKD

6,076.20

+37.12(+0.61%)

Closed·06:59:59

Day's Range

6,068.59

6,118.92

52 wk Range

5,723.31

7,753.54

SSE 380 Constituents List

Explore the full list of SSE 380 index companies and constituents with real-time streaming quotes. The table shows every SSE 380 component stock alongside its latest price, daily high, low and change. Use this SSE 380 stocks list to monitor how individual shares are contributing to overall HKSSE380 index performance and identify the biggest movers among the constituents.

						Upside
Sinopec Shanghai A	2.94	2.99	2.93	-1.34%	48.05M	aa.aa	06:59:59
GBIAC	8.04	8.15	8.03	-1.11%	7.96M	aa.aa	06:59:59
Dongfeng Automobile	5.11	5.16	5.11	0.00%	5.17M	aa.aa	06:59:59
Beijing Capital	2.79	2.82	2.78	-0.71%	50.41M	aa.aa	06:59:59
Anhui Expressway	17.40	17.88	17.35	-1.81%	4.31M	aa.aa	06:59:59
Rizhao Port	2.710	2.750	2.710	-1.09%	24.1M	aa.aa	06:59:59
Henan Zhongyuan Expressway	4.22	4.25	4.18	-0.71%	18.07M	aa.aa	06:59:59
Shandong Iron and Steel	1.250	1.260	1.240	0.00%	47M	aa.aa	06:59:59
COSCO Energy	16.68	17.50	16.60	-5.76%	85.49M	aa.aa	06:59:59
Huadian Power	5.13	5.16	5.07	-0.58%	43.87M	aa.aa	06:59:59
Fujian Expressway Dev	3.66	3.70	3.65	-1.08%	24.51M	aa.aa	06:59:59
Chutian Smart	3.80	3.83	3.79	-0.52%	11.72M	aa.aa	06:59:59
Avicopter PLC	27.99	28.87	27.86	-2.13%	11.92M	aa.aa	06:59:59
Citychamp Dartong	2.42	2.42	2.37	+1.68%	17.44M	aa.aa	06:59:59
Hisense Visual	26.86	27.40	26.63	-1.54%	7.36M	aa.aa	06:59:59
Wanwei Hi-Tech	4.76	4.81	4.75	+0.21%	11.81M	aa.aa	06:59:59
CSSC-STC	8.67	8.79	8.62	-0.46%	14.36M	aa.aa	06:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.36	8.52	8.29	+0.48%	20.23M	aa.aa	06:59:59
Ningbo United Group	5.65	5.68	5.60	+0.89%	3.54M	aa.aa	06:59:59
HSTD	10.33	10.42	10.31	-0.58%	3.05M	aa.aa	06:59:59
China Meheco	8.81	8.91	8.80	-0.56%	7.8M	aa.aa	06:59:59
CXPC	9.30	9.35	9.23	+0.87%	6.12M	aa.aa	06:59:59
Humanwell Healthcare	19.59	19.61	19.45	+0.36%	6.32M	aa.aa	06:59:59
Beijing Tongrentang	24.89	25.28	24.83	-1.23%	6.57M	aa.aa	06:59:59
CTV Media	13.72	13.85	13.10	+4.49%	20.1M	aa.aa	06:59:59
Guangzhou Dev	6.85	6.88	6.73	+0.59%	14.03M	aa.aa	06:59:59
NBTM New Materials	21.56	21.98	20.88	+5.43%	17.52M	aa.aa	06:59:59
Chongqing Three Gorges	5.92	6.03	5.92	-1.17%	12.13M	aa.aa	06:59:59
Sichuan Mingxing Electric	7.43	7.49	7.41	-0.67%	4.12M	aa.aa	06:59:59
Jiangsu Etern	22.71	23.46	22.65	+0.98%	66.51M	aa.aa	06:59:59
Chongqing Road & Bridge	4.11	4.14	4.08	-0.24%	5.8M	aa.aa	06:59:59
Zhe Jiang Dong Ri	24.27	24.80	23.93	+1.85%	3.12M	aa.aa	06:59:59
Xining Special Steel	1.99	2.01	1.98	0.00%	6.62M	aa.aa	06:59:59
Nuode	8.51	8.60	8.39	+1.55%	41.86M	aa.aa	06:59:59
China Spacesat	60.17	60.82	58.00	+4.64%	60.96M	aa.aa	06:59:59
Y I C	4.70	4.75	4.65	-1.05%	1.58M	aa.aa	06:59:59
Zhejiang Orient	4.37	4.48	4.35	-0.68%	63.93M	aa.aa	06:59:59
ZCE	4.980	5.060	4.670	+5.29%	225.19M	aa.aa	06:59:59
China Railway Tielong	5.34	5.42	5.33	-0.74%	8.11M	aa.aa	06:59:59
Soho Holly	7.78	7.78	7.71	+1.17%	1.98M	aa.aa	06:59:59
Chongqing Brewery	38.74	38.88	38.52	-0.31%	2.12M	aa.aa	06:59:59
ELHT	7.19	7.31	7.19	-0.69%	9.49M	aa.aa	06:59:59
China CYTS Tours	6.70	6.79	6.67	-0.30%	5.83M	aa.aa	06:59:59
Hubei Xingfa Chemicals	23.30	23.54	23.24	+0.04%	9.7M	aa.aa	06:59:59
Kingfa Sci&Tech	12.58	12.79	12.46	+2.19%	28.6M	aa.aa	06:59:59
BTBP	12.51	12.55	12.42	0.00%	7.42M	aa.aa	06:59:59
Wuhan Sanzhen	4.36	4.39	4.33	+0.23%	4.73M	aa.aa	06:59:59
Shanghai Construction	2.15	2.17	2.15	-0.46%	56.38M	aa.aa	06:59:59
Henan Huanghe Whirlwind	11.290	11.560	11.210	+1.07%	67.69M	aa.aa	06:59:59
Harbin Dongan Auto	8.99	9.00	8.76	+3.21%	18.78M	aa.aa	06:59:59
CAHIC	6.19	6.30	6.18	-0.80%	4.16M	aa.aa	06:59:59
Xinjiang Yilite Industry	9.39	9.46	9.33	-0.21%	3.2M	aa.aa	06:59:59
Jinyu Bio-Tech	12.01	12.36	12.00	-2.20%	8.29M	aa.aa	06:59:59
Harbin Air Conditioning	5.24	5.50	5.18	+1.75%	45.45M	aa.aa	06:59:59
Shanghai Zijiang	6.76	6.80	6.61	+0.15%	18.34M	aa.aa	06:59:59
Anhui Quanchai Engine	7.09	7.15	7.03	+0.42%	2.87M	aa.aa	06:59:59
Taloph	6.65	6.78	6.51	+0.61%	15.98M	aa.aa	06:59:59
Hengtong	4.22	4.27	4.18	+1.44%	42.34M	aa.aa	06:59:59
Guizhou Chitianhua	3.230	3.230	3.180	+1.57%	40.27M	aa.aa	06:59:59
Liuzhou Liangmianzhen	4.83	4.88	4.79	+0.84%	3.8M	aa.aa	06:59:59
Guangxi Guiguan	8.90	9.06	8.86	-1.44%	6.2M	aa.aa	06:59:59
Lingyuan Iron & Steel	1.470	1.480	1.460	0.00%	12.15M	aa.aa	06:59:59
YTO Express	18.30	18.58	18.20	-1.40%	12.49M	aa.aa	06:59:59
Hainan Yedao	3.74	3.75	3.67	+1.91%	2.18M	aa.aa	06:59:59
Huading	3.16	3.28	3.14	-0.94%	5.62M	aa.aa	06:59:59
Cangzhou Dahua	11.99	12.08	11.89	+0.50%	4.79M	aa.aa	06:59:59
AXNMC	2.920	2.920	2.880	+1.39%	24.64M	aa.aa	06:59:59
BTG Hotels	13.11	13.16	12.89	-0.46%	16.37M	aa.aa	06:59:59
Zhejiang Yankon	5.85	5.85	5.67	+9.96%	105.36M	aa.aa	06:59:59
North Hauler Joint	14.30	14.38	14.23	+0.70%	3.04M	aa.aa	06:59:59
Guodian Nanjing	9.46	9.70	9.46	-1.05%	6.62M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	4.08	4.13	4.08	-0.97%	12.98M	aa.aa	06:59:59
Zhejiang Jiahua	6.27	6.40	6.27	-1.10%	9.29M	aa.aa	06:59:59
Jiangsu Hengrui	48.55	49.40	48.41	-1.38%	47.44M	aa.aa	06:59:59
Orient International	8.19	8.50	7.52	+4.60%	92.82M	aa.aa	06:59:59
Chongqing Port	4.14	4.20	4.12	-1.19%	5.41M	aa.aa	06:59:59
Nanjing Central Emporium	3.030	3.030	2.910	+3.41%	36.34M	aa.aa	06:59:59
Nanjing Iron & Steel	4.38	4.40	4.30	+1.39%	38.21M	aa.aa	06:59:59
QJSL	7.46	7.54	7.45	-0.13%	1.53M	aa.aa	06:59:59
Shanghai Pudong	5.05	5.09	5.03	+0.20%	4.97M	aa.aa	06:59:59
Henan Lingrui Pharmaceutical	23.15	23.27	22.84	-0.52%	9.84M	aa.aa	06:59:59
Soho Fashion	4.53	4.53	4.45	+1.12%	2.64M	aa.aa	06:59:59
Daheng New Epoch	10.26	10.28	10.07	+2.81%	12.26M	aa.aa	06:59:59
Bright Oceans Inter Telecom	5.47	5.72	5.35	-3.19%	9.84M	aa.aa	06:59:59
SPIC Hydropower	10.06	10.23	10.03	+0.40%	8.41M	aa.aa	06:59:59
Inner Mongolia ERDOS Resources	14.95	15.09	14.64	+1.70%	7.54M	aa.aa	06:59:59
Angel Yeast	37.47	38.13	37.32	-1.45%	5.6M	aa.aa	06:59:59
V V Food & Beverage	3.05	3.06	3.02	+0.33%	16.34M	aa.aa	06:59:59
Liaoning SG Automotive Co	2.71	2.72	2.61	+4.23%	34.09M	aa.aa	06:59:59
Shanghai Jahwa	17.04	17.43	17.01	-1.50%	9.8M	aa.aa	06:59:59
Jiangsu Hengshun	6.85	6.97	6.85	-1.15%	6.6M	aa.aa	06:59:59
Hongxing Iron & Steel	1.320	1.340	1.320	0.00%	16.56M	aa.aa	06:59:59
Shandong Huatai Paper	2.91	2.93	2.90	+0.34%	2.83M	aa.aa	06:59:59
Guangxi Energy	4.27	4.33	4.25	-0.70%	25.85M	aa.aa	06:59:59
Henan Pinggao Electric	21.23	21.35	20.95	+0.24%	12.03M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	34.28	35.40	33.90	-2.56%	13.33M	aa.aa	06:59:59
Grandblue Environment	30.79	31.29	30.70	-0.96%	3.1M	aa.aa	06:59:59
Xizang Tianlu	5.96	6.00	5.94	0.00%	7.48M	aa.aa	06:59:59
Wuxi Commercial	5.94	5.94	5.71	+10.00%	63.43M	aa.aa	06:59:59
CNSIG Chem	5.36	5.48	5.36	-1.29%	8.33M	aa.aa	06:59:59
DRTG	40.93	41.98	40.81	-2.01%	3.26M	aa.aa	06:59:59
Guangzhou Baiyunshan	19.72	20.03	19.70	-0.95%	7.34M	aa.aa	06:59:59
Changchun Gas	6.07	6.10	5.86	-1.78%	43.38M	aa.aa	06:59:59
China Petroleum Engineering	3.04	3.06	3.02	-0.33%	34.43M	aa.aa	06:59:59
Shaanxi Aerospace	17.85	18.10	17.70	+1.59%	15.54M	aa.aa	06:59:59
Wuhan Yangtze	40.59	41.36	40.39	+1.42%	13.68M	aa.aa	06:59:59
Shandong Hi-speed	11.32	11.40	11.16	+0.27%	8.25M	aa.aa	06:59:59
Yabao Pharm	6.98	7.04	6.91	+1.16%	16.34M	aa.aa	06:59:59
Gansu Dunhuang Seed	7.40	7.45	7.13	+1.51%	84.12M	aa.aa	06:59:59
Xinjiang Talimu Agriculture	6.16	6.22	6.00	+2.16%	27.53M	aa.aa	06:59:59
JiLin Sino-Microelectronics	8.48	8.59	8.43	+1.07%	18.58M	aa.aa	06:59:59
Jiangxi Lianchuang	9.30	9.42	9.04	+3.68%	19.65M	aa.aa	06:59:59
Ningbo Yunsheng	10.32	10.34	10.21	+1.67%	16.1M	aa.aa	06:59:59
Guangxi Wuzhou	4.35	4.38	4.31	-0.23%	16.12M	aa.aa	06:59:59
Wanxiang Doneed	13.21	13.69	12.60	-2.22%	82.33M	aa.aa	06:59:59
Hanma Technology	3.26	3.28	3.24	+0.62%	7.68M	aa.aa	06:59:59
Jiangsu Expressway	13.94	14.05	13.78	-0.14%	8.75M	aa.aa	06:59:59
Haohua Chemical Science Technology	32.86	33.60	32.81	+0.24%	16.51M	aa.aa	06:59:59
Joincare	10.46	10.55	10.43	-0.85%	9.95M	aa.aa	06:59:59
Guangdong Mingzhu	5.32	5.33	5.26	+0.38%	4.58M	aa.aa	06:59:59
Zijin Longking	17.05	17.54	17.05	-1.67%	6.02M	aa.aa	06:59:59
AECC Aero Science and Technology	42.18	43.86	41.92	-2.59%	13.76M	aa.aa	06:59:59
Shenghe Resources	16.16	16.25	15.95	+1.76%	29.71M	aa.aa	06:59:59
Huadian Liaoning	10.090	10.220	9.740	+1.51%	90.61M	aa.aa	06:59:59
HLA GROUP CORP LTD	6.10	6.19	6.04	-0.97%	27.3M	aa.aa	06:59:59
Henan Dayou Energy	6.08	6.26	5.85	-0.82%	80.72M	aa.aa	06:59:59
Beijing Dynamic Power	4.09	4.13	4.01	+1.24%	6.4M	aa.aa	06:59:59
Tangshan Sanyou	5.41	5.44	5.38	+0.56%	15.37M	aa.aa	06:59:59
Teamsun	12.66	12.95	12.26	+2.68%	77.15M	aa.aa	06:59:59
Xiangtan Electric	8.17	8.30	8.16	-0.37%	10.37M	aa.aa	06:59:59
Shyndec	8.16	8.30	8.16	-0.97%	4.4M	aa.aa	06:59:59
KPC Pharm	8.79	8.85	8.64	+1.03%	7.43M	aa.aa	06:59:59
Liuzhou Chemical	2.52	2.53	2.50	+0.80%	1.56M	aa.aa	06:59:59
Xinjiang Qingsong	3.37	3.45	3.35	-1.46%	13.38M	aa.aa	06:59:59
Shandong Hualu Hengsheng	19.53	19.92	19.36	-1.66%	20.69M	aa.aa	06:59:59
North Navigation	11.57	11.94	11.51	-1.70%	20.17M	aa.aa	06:59:59
Zhangzhou Pientzehuang	134.89	136.31	133.94	-1.06%	2.57M	aa.aa	06:59:59
Tongwei Co Ltd	11.97	12.09	11.81	-0.50%	45.91M	aa.aa	06:59:59
BaoJi Titanium	26.50	26.90	26.00	+2.51%	15.04M	aa.aa	06:59:59
Hangzhou Silan	23.97	24.28	23.83	+1.83%	36.04M	aa.aa	06:59:59
Ningxia Building	11.38	11.54	11.33	-0.52%	2.97M	aa.aa	06:59:59
Times New Matl	9.85	9.96	9.82	-0.10%	6.15M	aa.aa	06:59:59
Sino Platinum Metals	16.98	17.13	16.71	+1.98%	11.36M	aa.aa	06:59:59
Beijing Airport High-Tech Park	6.98	6.98	6.84	+2.65%	2.4M	aa.aa	06:59:59
Henan Rebecca Hair	1.63	1.64	1.61	+1.24%	5.13M	aa.aa	06:59:59
Shenzhen Kingdom SCI Tech	9.98	10.06	9.92	+1.01%	9.24M	aa.aa	06:59:59
HOMEY	2.240	2.240	2.200	+1.36%	29.61M	aa.aa	06:59:59
Tianjin Benefo Tejing	5.43	5.48	5.38	+1.31%	7.14M	aa.aa	06:59:59
CORUN	3.48	3.52	3.42	+0.87%	39.1M	aa.aa	06:59:59
ZhuZhou QianJin Pharmaceutical	10.70	10.77	10.59	+0.94%	11.33M	aa.aa	06:59:59
Lingyun Ind	7.82	7.91	7.78	+1.43%	13.66M	aa.aa	06:59:59
Shuangliang Eco-Energy	4.01	4.02	3.89	+2.30%	78.58M	aa.aa	06:59:59
Aeolus Tyre	4.39	4.48	4.34	-0.68%	5.03M	aa.aa	06:59:59
Anhui Liuguo Chemical	4.80	4.80	4.75	+1.27%	7.9M	aa.aa	06:59:59
Huaguang Envir	12.91	13.20	12.78	+1.97%	5.16M	aa.aa	06:59:59
Hang Xiao Steel Structure	2.29	2.32	2.28	-0.43%	19.57M	aa.aa	06:59:59
Hengtong Optic Electric	42.71	44.28	42.55	+1.18%	98.34M	aa.aa	06:59:59
Jinyao Pharmaceutical	4.99	5.02	4.94	+0.40%	34.26M	aa.aa	06:59:59
Jinxi Axle	4.00	4.06	3.98	-0.50%	7.63M	aa.aa	06:59:59
Changjiang & Jinggong Steel	3.14	3.16	3.12	+0.64%	19.74M	aa.aa	06:59:59
FiberHome	29.31	30.08	28.98	+1.66%	72.48M	aa.aa	06:59:59
Long Yuan Construction	1.35	1.40	1.34	+1.50%	35.61M	aa.aa	06:59:59
KedaIndusGrp	11.39	11.44	11.10	+2.15%	19.58M	aa.aa	06:59:59
Sinochem International	4.18	4.33	4.15	-1.65%	59.78M	aa.aa	06:59:59
Aerosun Corp	18.07	18.07	17.04	+5.43%	40.79M	aa.aa	06:59:59
Anhui Construction Engineering	4.09	4.16	4.08	-1.45%	23.14M	aa.aa	06:59:59
Xinjiang Tianfu Energy	6.64	6.72	6.62	-0.45%	9.98M	aa.aa	06:59:59
Black Peony	8.16	8.16	7.50	+9.97%	25.98M	aa.aa	06:59:59
JLPC	12.98	13.03	12.89	+1.09%	3.82M	aa.aa	06:59:59
Deluxe Family	2.13	2.13	2.08	+2.40%	24.39M	aa.aa	06:59:59
Fangda S.Steel	3.90	3.96	3.90	-1.02%	14.38M	aa.aa	06:59:59
Sinopharm Cncm	28.70	29.08	28.65	-1.20%	4.52M	aa.aa	06:59:59
State Grid Yingda	4.62	4.70	4.61	-0.86%	12.81M	aa.aa	06:59:59
GACO	12.21	12.28	12.08	+0.49%	2.6M	aa.aa	06:59:59
Feida Enviro	4.46	4.47	4.42	+0.45%	4M	aa.aa	06:59:59
JNGX	2.080	2.090	2.060	+0.97%	18.01M	aa.aa	06:59:59
Nanjing Chixia Dev	1.86	1.87	1.84	+1.09%	10.64M	aa.aa	06:59:59
China National Software	29.95	30.30	29.92	+0.13%	6M	aa.aa	06:59:59
Zhejiang Huahai Pharmaceutical	17.33	17.53	17.27	+0.06%	17.42M	aa.aa	06:59:59
ZTT	23.70	24.47	23.61	+0.59%	99.88M	aa.aa	06:59:59
CYG	4.01	4.05	4.00	+0.25%	5.8M	aa.aa	06:59:59
SDPG	18.35	18.61	18.35	-0.86%	4.33M	aa.aa	06:59:59
Henan Yuguang Gold & Lead	10.07	10.17	10.01	+0.70%	17.63M	aa.aa	06:59:59
Tasly	14.16	14.36	14.11	-0.91%	9.11M	aa.aa	06:59:59
EGing PV	2.03	2.13	1.96	+2.01%	90.7M	aa.aa	06:59:59
Lionhead	12.86	12.95	12.63	+2.88%	7.9M	aa.aa	06:59:59
Xinsai	4.81	4.89	4.66	-3.02%	139.61M	aa.aa	06:59:59
GSMG	3.96	3.96	3.93	0.00%	1.04M	aa.aa	06:59:59
Saurer Intelligent Tech	3.14	3.15	3.09	+2.28%	38.64M	aa.aa	06:59:59
SCIE	11.01	11.25	10.96	-2.57%	30.07M	aa.aa	06:59:59
Shenzhen Expressway	8.67	8.73	8.61	-0.91%	3.62M	aa.aa	06:59:59
Xiamen Tungsten	37.34	38.10	36.70	+3.32%	49M	aa.aa	06:59:59
Time Publishing	7.91	7.96	7.66	+2.73%	16.63M	aa.aa	06:59:59
Jiangsu Kanion Pharmaceutical	12.56	12.66	12.53	0.00%	3.96M	aa.aa	06:59:59
Atlantic China	5.58	5.58	5.38	+2.57%	63.94M	aa.aa	06:59:59
Hebei Hengshui Laobaigan	11.83	11.95	11.76	-0.34%	8.52M	aa.aa	06:59:59
Jiangxi Changyun	5.23	5.27	5.08	+2.95%	4.99M	aa.aa	06:59:59
Xiamen Faratronic	105.26	106.87	105.11	+0.46%	2.58M	aa.aa	06:59:59
Shanying Intl	1.04	1.06	1.01	+0.97%	178.41M	aa.aa	06:59:59
Hundsun Tech	21.24	21.50	21.15	+0.14%	16.69M	aa.aa	06:59:59
CONBA	4.22	4.27	4.22	-0.47%	27.37M	aa.aa	06:59:59
FuJian YanJing HuiQuan	12.46	12.60	12.34	-0.16%	4.89M	aa.aa	06:59:59
Huaihe Energy	3.190	3.220	3.180	-0.62%	26.34M	aa.aa	06:59:59
TJSMW	7.270	7.320	7.230	+1.54%	37.61M	aa.aa	06:59:59
Beijing Jingneng Power	4.96	5.05	4.96	-1.20%	31.35M	aa.aa	06:59:59
Wolong Electric	24.29	24.80	23.90	+2.88%	43.71M	aa.aa	06:59:59
Xinjiang Ba Yi Iron & Steel	2.32	2.32	2.30	+0.43%	2.62M	aa.aa	06:59:59
TDTEC	5.28	5.34	5.25	-1.31%	18.09M	aa.aa	06:59:59
Jinjing	3.740	3.810	3.710	-0.80%	10.89M	aa.aa	06:59:59
Shinva Medical Instrument	12.68	12.87	12.66	-0.63%	7.31M	aa.aa	06:59:59
yonyou	9.32	9.42	9.12	+2.64%	56.84M	aa.aa	06:59:59
Dawei Technology	6.39	6.60	6.27	+2.90%	48.45M	aa.aa	06:59:59
Tellhow Sci-Tech	7.04	7.07	6.93	+2.33%	13.9M	aa.aa	06:59:59
Guizhou Yibai Pharmaceutical	3.19	3.22	3.17	+0.63%	11.4M	aa.aa	06:59:59
Zhejiang XinAn Chemical	8.60	8.66	8.54	+0.82%	13.82M	aa.aa	06:59:59
Bright Dairy & Food	6.84	6.91	6.83	-0.73%	7.15M	aa.aa	06:59:59
Founder Tech	9.08	9.30	9.06	+2.02%	199.65M	aa.aa	06:59:59
Greenland Holdings	1.26	1.27	1.25	+0.80%	76.22M	aa.aa	06:59:59
Lao Feng Xiang A	31.91	32.60	31.78	-1.69%	1.49M	aa.aa	06:59:59
Shanghai Jinfeng Wine	4.09	4.13	4.05	+0.74%	7.25M	aa.aa	06:59:59
HIGHLY	12.01	12.13	11.96	+0.50%	9.28M	aa.aa	06:59:59
Shanghai Tianchen	3.67	3.67	3.60	+1.66%	6.3M	aa.aa	06:59:59
Shanghai Shenda	3.86	3.90	3.81	+1.05%	15.76M	aa.aa	06:59:59
Shanghai New World	6.47	6.50	6.41	-0.46%	6.89M	aa.aa	06:59:59
Shanghai Chinafortune	12.38	12.46	12.24	+1.06%	16.73M	aa.aa	06:59:59
Shanghai Fudan Forward S&T	4.55	4.65	4.52	-0.22%	3.53M	aa.aa	06:59:59
Leshan Electric	8.05	8.07	7.95	-0.49%	24.67M	aa.aa	06:59:59
Jin Jiang Online	10.70	10.75	10.45	+1.90%	9.37M	aa.aa	06:59:59
Shanghai Foreign Service Holding	4.26	4.32	4.23	-0.47%	9.24M	aa.aa	06:59:59
Wuxi Taiji Industry	12.94	13.16	12.87	+1.73%	78.12M	aa.aa	06:59:59
Zhejiang Jianfeng	6.57	6.58	6.48	+1.55%	7.35M	aa.aa	06:59:59
GD HEC	24.00	24.36	23.50	+2.83%	24.72M	aa.aa	06:59:59
MTL	7.76	7.97	7.42	+3.74%	28.85M	aa.aa	06:59:59
Guangzhou Pearl River	3.14	3.15	3.09	+1.29%	8.85M	aa.aa	06:59:59
Xiamen King Long Motor	8.86	8.96	8.84	+0.23%	8.05M	aa.aa	06:59:59
JSE	5.28	5.30	5.22	+2.13%	5.97M	aa.aa	06:59:59
Chang Chun Eurasia	11.87	12.20	11.60	-1.49%	19.68M	aa.aa	06:59:59
Shede Spirits	33.25	33.38	32.85	+0.21%	3.89M	aa.aa	06:59:59
Wuchan Zhongda	5.09	5.11	5.05	0.00%	32.13M	aa.aa	06:59:59
Nanning Department Store	4.89	4.90	4.80	+1.66%	9.49M	aa.aa	06:59:59
NanJing Pharm	5.25	5.28	5.21	0.00%	7.46M	aa.aa	06:59:59
Sumec	11.03	11.25	11.03	-1.16%	6.73M	aa.aa	06:59:59
Ningbo Fuda	4.44	4.46	4.40	+0.91%	3.78M	aa.aa	06:59:59
CCCC Design Consulting	4.99	5.05	4.98	-0.60%	4.96M	aa.aa	06:59:59
Yunnan Yunwei	3.000	3.000	2.940	+1.69%	11.14M	aa.aa	06:59:59
Chongqing Chongbai Tech	19.12	19.45	19.06	-1.14%	3.09M	aa.aa	06:59:59
FAWAY	7.95	8.01	7.82	+0.63%	9.47M	aa.aa	06:59:59
Huayuan Hldg	1.960	1.970	1.910	+1.55%	30.94M	aa.aa	06:59:59
China Resources Jiangzhong Pharmaceutical	22.88	23.32	22.85	-1.38%	3.12M	aa.aa	06:59:59
Jin Jiang Hotels	21.08	21.17	20.75	+0.19%	10.55M	aa.aa	06:59:59
Xiamen ITG	5.60	5.63	5.54	+0.72%	10.32M	aa.aa	06:59:59
Anhui Heli	15.48	15.67	15.15	+2.25%	11.88M	aa.aa	06:59:59
AVIC Heavy Machinery	12.13	12.32	12.12	-0.57%	7.92M	aa.aa	06:59:59
Eastern Communications A	12.41	13.07	12.37	+1.55%	70.11M	aa.aa	06:59:59
Jiangsu Zongyi	4.98	4.99	4.92	+1.84%	11.61M	aa.aa	06:59:59
Xinjiang Youhao	5.82	5.82	5.25	+10.02%	68.95M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	129.45	130.30	127.77	-0.88%	5.43M	aa.aa	06:59:59
Yinchuan Xinhua Commercial	11.94	11.99	11.44	+2.67%	25.54M	aa.aa	06:59:59
CMST Dev	4.57	4.64	4.56	-0.87%	14.74M	aa.aa	06:59:59
L&T City	3.22	3.26	3.21	-0.92%	11.54M	aa.aa	06:59:59
QJBIOCH	4.80	4.86	4.78	-0.41%	3.9M	aa.aa	06:59:59
Insigma	6.28	6.30	6.24	+1.29%	11.39M	aa.aa	06:59:59
Huaxin Building	25.54	25.90	24.80	+1.67%	15.93M	aa.aa	06:59:59
Jiangsu Yueda Investment	4.39	4.45	4.38	0.00%	3.24M	aa.aa	06:59:59
Maanshan Iron & Steel	2.210	2.240	2.210	-0.45%	36.53M	aa.aa	06:59:59
Shen Ma Industry	5.14	5.16	5.10	+0.59%	4.53M	aa.aa	06:59:59
Hangzhou Jiebai	7.14	7.22	7.08	-0.97%	12.28M	aa.aa	06:59:59
Xiamen XGMA Machinery	2.880	2.900	2.840	+1.77%	35.03M	aa.aa	06:59:59
Zhonglu A	7.95	8.17	7.83	+0.51%	2.46M	aa.aa	06:59:59
Shanghai Tunnel	5.35	5.43	5.35	-1.11%	17.09M	aa.aa	06:59:59
Shanghai Material Trading A	8.78	8.79	8.65	+1.62%	3.95M	aa.aa	06:59:59
Shanghai Yimin Commerce	3.70	3.71	3.62	+2.21%	10.49M	aa.aa	06:59:59
Shanghai Xinhua Media	14.35	14.45	13.52	+5.13%	137.27M	aa.aa	06:59:59
Shanghai Bailian A	7.82	7.93	7.81	-1.01%	11.69M	aa.aa	06:59:59
Maoye Commercial	4.56	4.57	4.39	+2.70%	35.01M	aa.aa	06:59:59
Renmintongtai	9.77	9.77	8.78	+10.02%	18.7M	aa.aa	06:59:59
Sunny Loan Top	7.83	7.88	7.78	+0.38%	3.63M	aa.aa	06:59:59
SXBN	3.40	3.41	3.24	+4.29%	25.45M	aa.aa	06:59:59
Shanghai No.1 Pharmacy	9.41	9.41	9.28	+1.29%	2.98M	aa.aa	06:59:59
Shanghai Shentong Metro	7.24	7.31	7.19	+0.28%	1.48M	aa.aa	06:59:59
SH MEI	17.52	17.81	17.50	+0.81%	4.6M	aa.aa	06:59:59
SH New Power	5.13	5.15	5.07	+1.58%	7.52M	aa.aa	06:59:59
Sichuan Changhong Electric	5.130	5.150	5.090	+1.18%	35.05M	aa.aa	06:59:59
Shanghai Baosight Software A	16.88	17.18	16.82	-0.24%	8.59M	aa.aa	06:59:59
TJKJ	9.36	9.45	9.30	0.00%	1.7M	aa.aa	06:59:59
Aerospace Cf	12.35	12.48	12.26	+1.31%	5.11M	aa.aa	06:59:59
Ningbo Zhongbai	13.64	13.73	13.20	+4.28%	4.24M	aa.aa	06:59:59
Inzone Group	4.84	4.87	4.80	+0.41%	6.43M	aa.aa	06:59:59
Wangfujing	9.67	9.76	9.67	-0.51%	8M	aa.aa	06:59:59
FESCO Group	12.89	13.08	12.85	-0.46%	1.56M	aa.aa	06:59:59
Baida Group	12.86	13.30	12.42	+0.23%	66.03M	aa.aa	06:59:59
Star Lake Bioscience Co	4.18	4.24	4.17	-0.24%	12.53M	aa.aa	06:59:59
MeiHua Holdings	7.02	7.10	6.98	-0.57%	18.41M	aa.aa	06:59:59
Tianjin Capital	5.65	5.72	5.64	-0.70%	7.09M	aa.aa	06:59:59
Chengdu B-ray Media	4.20	4.23	4.05	+3.19%	38.92M	aa.aa	06:59:59
Ningbo Shanshan	10.77	10.88	10.68	+0.09%	23.59M	aa.aa	06:59:59
SDIC Power	15.55	15.67	15.48	-1.08%	18.92M	aa.aa	06:59:59
Xinjiang Joinworld	8.85	8.97	8.82	0.00%	23.66M	aa.aa	06:59:59
NTET	12.74	13.10	12.55	+1.03%	3.25M	aa.aa	06:59:59
AECC Aviation Power	37.91	40.13	37.81	-4.24%	33.18M	aa.aa	06:59:59
Xiamen Airport	14.18	14.25	14.14	-0.07%	1.3M	aa.aa	06:59:59
BHAS	4.48	4.49	4.40	+1.36%	19.76M	aa.aa	06:59:59
Zhuzhou Smelter	17.87	18.14	17.74	+0.79%	15.88M	aa.aa	06:59:59
Yueyang Forest & Paper	3.97	4.09	3.94	-1.73%	40.02M	aa.aa	06:59:59
Fortune Ng Fung Food Hebei	2.24	2.25	2.21	+0.90%	3.85M	aa.aa	06:59:59
Shandong Bohui Paper	4.22	4.24	4.19	+0.24%	4.59M	aa.aa	06:59:59
Inner Mongolia First Machinery	12.80	12.92	12.68	+0.63%	27.5M	aa.aa	06:59:59
Sinoma-int	7.79	7.86	7.71	0.00%	13.18M	aa.aa	06:59:59
HYMD	7.31	7.38	7.26	-1.22%	13.81M	aa.aa	06:59:59
Baosheng	5.40	5.46	5.37	+0.19%	7.52M	aa.aa	06:59:59
Hunan New Wellful	4.85	4.85	4.79	+0.62%	7.55M	aa.aa	06:59:59
Jianmin Group	27.97	28.03	27.43	+1.30%	2.14M	aa.aa	06:59:59
MYL	24.57	24.79	24.33	0.00%	3.68M	aa.aa	06:59:59
Jointown	5.18	5.21	5.15	-0.19%	24.22M	aa.aa	06:59:59
Guangan	3.57	3.60	3.55	-0.28%	10M	aa.aa	06:59:59
High Hope Group	2.32	2.32	2.29	+0.43%	10.51M	aa.aa	06:59:59
Ningbo Energy	4.59	4.61	4.56	+0.44%	8.71M	aa.aa	06:59:59
Whirlpool China	8.12	8.16	7.96	+0.62%	1.87M	aa.aa	06:59:59
Huaibei Mining Holdings	14.52	14.68	14.38	-0.41%	16.62M	aa.aa	06:59:59
Zhejiang Hangmin	6.69	6.72	6.64	0.00%	3.91M	aa.aa	06:59:59
Sun Create Electronics	16.68	16.84	16.58	+0.91%	1.72M	aa.aa	06:59:59
China Southern Power Grid Energy Storage	11.18	11.33	11.18	-0.97%	7.7M	aa.aa	06:59:59
Liuzhou Iron & Steel	3.21	3.25	3.19	-0.31%	7.33M	aa.aa	06:59:59
Chongqing Iron Steel	1.160	1.160	1.150	+0.87%	19.66M	aa.aa	06:59:59
Jinling Hotel	6.52	6.55	6.47	+0.15%	2.77M	aa.aa	06:59:59
Jiangsu Lianyungang Port	4.12	4.16	4.12	-0.72%	7.27M	aa.aa	06:59:59
Ningbo Boway Alloy Material	16.40	16.73	16.39	0.00%	7.37M	aa.aa	06:59:59
CNS	11.44	11.59	11.29	+0.35%	15.58M	aa.aa	06:59:59
Sichuan Expressway	7.03	7.09	6.90	-0.42%	8.87M	aa.aa	06:59:59
Beijing Sifang Automation	31.01	32.00	30.88	-0.13%	15.68M	aa.aa	06:59:59
Shenzhen Gas	6.39	6.47	6.37	-1.39%	20.98M	aa.aa	06:59:59
Hangzhou Advance Gearbox	13.38	13.72	13.22	+2.37%	8.36M	aa.aa	06:59:59
China XD Electric	10.91	11.09	10.85	-0.46%	44.98M	aa.aa	06:59:59
Guangshen Railway	3.31	3.35	3.26	0.00%	84.24M	aa.aa	06:59:59
Shanghai DZH	8.40	8.45	8.28	+1.33%	34.23M	aa.aa	06:59:59
Fengfan Power	5.50	5.54	5.43	+1.85%	22.06M	aa.aa	06:59:59
Chongqing Afari Tech Co	7.06	7.27	7.05	+1.15%	27.27M	aa.aa	06:59:59
Anhui Xinhua Media	5.79	5.85	5.66	-0.17%	17.81M	aa.aa	06:59:59
Liaoning Port	1.460	1.480	1.460	-0.68%	46.59M	aa.aa	06:59:59
China Merchants Energy Shipping	15.85	16.39	15.66	-4.29%	123.15M	aa.aa	06:59:59
Zhejiang Chint Electrics	24.26	24.55	24.08	-0.04%	8.63M	aa.aa	06:59:59
Asian Star	8.35	8.49	8.31	-0.36%	13.15M	aa.aa	06:59:59
Yonghui Superstores	2.96	2.98	2.95	0.00%	53.88M	aa.aa	06:59:59
Datang Power	4.710	4.760	4.690	-0.21%	71.24M	aa.aa	06:59:59
China Resources D-C Pharm	15.68	15.93	15.66	-1.01%	5.15M	aa.aa	06:59:59
Xinjiang Tianye	3.98	4.07	3.98	-0.75%	8.45M	aa.aa	06:59:59
Xiamen C&D	8.70	8.74	8.60	+0.58%	15.24M	aa.aa	06:59:59
Xinjiang Guannong	9.21	9.37	9.19	-0.86%	6.28M	aa.aa	06:59:59
Fujian Longxi Bearing	16.40	16.59	15.95	+3.93%	25.5M	aa.aa	06:59:59
Fujian Dongbai	9.14	9.20	8.88	+2.01%	64.22M	aa.aa	06:59:59
YTCO	30.36	30.51	29.81	-0.95%	17.46M	aa.aa	06:59:59
Wintime Energy	1.390	1.410	1.390	0.00%	206.2M	aa.aa	06:59:59
Shanghai Feilo Acoustics	4.80	4.82	4.77	+1.27%	11.05M	aa.aa	06:59:59
Bright Real Estate	2.55	2.57	2.52	+0.39%	6.6M	aa.aa	06:59:59
Xinyu Iron & Steel	2.53	2.56	2.52	-0.39%	26.48M	aa.aa	06:59:59
Nanjing Xinjiekou	5.21	5.28	5.21	-0.38%	8.93M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	25.59	26.25	25.46	-1.31%	9.11M	aa.aa	06:59:59
China Hi-Tech	6.62	6.66	6.25	+2.32%	10.43M	aa.aa	06:59:59
HTGF	4.98	5.02	4.98	0.00%	12.97M	aa.aa	06:59:59

FTSE 100

10,751.59

-31.28

-0.29%

DAX

26,390.22

+123.03

+0.47%

Euro Stoxx 50

6,332.95

+42.50

+0.68%

S&P 500

7,492.96

-56.87

-0.75%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Dow Jones

52,117.46

-272.29

-0.52%

FTSE 100 Futures

10,809.50

+10.0

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,624.5	-2.07%	15.51M
HSBC	1,341.40	+0.31%	36.29M
BP	552.20	-0.81%	81.88M
AstraZeneca	13,884.0	-1.29%	2.88M
National Grid	1,246.50	-0.72%	26.83M
Rio Tinto PLC	6,323.0	-1.45%	3.50M
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M

Name	Last	Chg. %	Vol.
Gedeon Richter	12,974.4	+157.43%	18.59K
ALK-Abello	244.90	+63.87%	14.12K
Marley Spoon	0.04	+33.33%	299.00
Pristine Capital	15.000	+33.33%	0.00
Quantum Helium	2.6000	+33.33%	25.43M
BW LPG	203.60	+29.43%	17.75K
Alpha Bank	4.650	+24.07%	1.50K

Name	Last	Chg. %	Vol.
Zanaga	2.15	-28.33%	17.28M
Quadrise	1.720	-21.82%	15.23M
Hydrogen Utopia International	1.70	-20.19%	1.60M
Bradda Head	1.18	-18.62%	1.59M
Sabien	2.50	-16.67%	305.75K
Pensana	44.85	-15.38%	857.56K
Editas Medicine	2.49	-15.02%	30.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M
Lloyds Banking	96.74	-1.25%	126.78M
Barclays	430.05	+0.09%	28.21M
Hochschild	476.20	-7.17%	1.42M
Glencore	504.60	-2.10%	23.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	552.20	+40.66%	776.72
Aaaaaaa Aaaaaaa	552.20	+40.66%	776.72
Aa Aa Aaa Aaaaaa	557.60	+38.67%	773.24
Aaaaaaaaaa	557.60	+38.67%	773.24
Aaaaaa Aaaa	1,953.00	+36.57%	2,667.15
A Aa Aaa	1,953.00	+36.57%	2,667.15
Aaa Aa Aaaa	479.10	+35.76%	650.43

Name	Last	Upside	Fair Value
Aaaaaaaaa	552.20	+40.66%	776.72
Aaaaaaa Aaaaaaa	552.20	+40.66%	776.72
Aa Aa Aaa Aaaaaa	557.60	+38.67%	773.24
Aaaaaaaaaa	557.60	+38.67%	773.24
Aaaaaa Aaaa	1,953.00	+36.57%	2,667.15
A Aa Aaa	1,953.00	+36.57%	2,667.15
Aaa Aa Aaaa	479.10	+35.76%	650.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE 380 (HKSSE380) Live

SSE 380 Constituents List

Sinopec Shanghai A

GBIAC

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Energy

Huadian Power

Fujian Expressway Dev

Chutian Smart

Avicopter PLC

Citychamp Dartong

Hisense Visual

Wanwei Hi-Tech

CSSC-STC

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

HSTD

China Meheco

CXPC

Humanwell Healthcare

Beijing Tongrentang

CTV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode

China Spacesat

Y I C

Zhejiang Orient

ZCE

China Railway Tielong

Soho Holly

Chongqing Brewery

ELHT

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

BTBP

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

CAHIC

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Taloph

Hengtong

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Huading

Cangzhou Dahua

AXNMC

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Port

Nanjing Central Emporium

Nanjing Iron & Steel