Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.77 | 16.95 | 16.44 | +0.22 | +1.33% | 4.54M | 26/04 | ||
AECC Aviation Power | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 26/04 | ||
Aeolus Tyre | 5.96 | 6.02 | 5.91 | -0.07 | -1.16% | 17.74M | 26/04 | ||
Aerospace Cf | 8.79 | 8.95 | 8.74 | -0.05 | -0.57% | 22.01M | 26/04 | ||
Aerosun Corp | 11.86 | 12.05 | 11.77 | +0.01 | +0.08% | 5.69M | 26/04 | ||
Angel Yeast | 29.29 | 29.38 | 28.58 | +0.56 | +1.95% | 10.65M | 26/04 | ||
Anhui Expressway | 14.29 | 15.02 | 13.98 | -0.59 | -3.96% | 9.01M | 26/04 | ||
Anhui Heli | 23.70 | 24.30 | 23.65 | -0.44 | -1.82% | 12.94M | 26/04 | ||
Anhui Hengyuan Coal and Electricity | 12.83 | 13.40 | 12.74 | -0.35 | -2.66% | 16.31M | 26/04 | ||
Anhui Liuguo Chemical | 4.75 | 4.88 | 4.54 | +0.03 | +0.64% | 51.34M | 26/04 | ||
Anhui Quanchai Engine | 7.63 | 7.66 | 7.49 | +0.09 | +1.19% | 5.06M | 26/04 | ||
Anhui Shanying Paper | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 21.68M | 26/04 | ||
Anhui Sun Create Electronics | 19.11 | 19.49 | 17.61 | +1.31 | +7.36% | 21.31M | 26/04 | ||
Anhui Water Resources | 4.95 | 5.03 | 4.87 | -0.17 | -3.32% | 76.61M | 26/04 | ||
Anhui Xinhua Media | 7.05 | 7.14 | 6.83 | +0.20 | +2.92% | 17.50M | 26/04 | ||
Asian Star | 8.05 | 8.08 | 7.93 | +0.10 | +1.26% | 18.29M | 26/04 | ||
Atlantic China Welding | 4.25 | 4.29 | 4.14 | +0.03 | +0.71% | 17.04M | 26/04 | ||
AVIC Heavy Machinery | 17.35 | 17.76 | 17.15 | +0.09 | +0.52% | 38.21M | 26/04 | ||
Avicopter PLC | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 26/04 | ||
Baida Group | 7.24 | 7.40 | 6.86 | +0.20 | +2.84% | 3.96M | 26/04 | ||
BaoJi Titanium | 26.08 | 26.20 | 25.50 | +0.16 | +0.62% | 7.99M | 26/04 | ||
Baosheng | 4.29 | 4.40 | 4.16 | +0.09 | +2.14% | 25.48M | 26/04 | ||
Beijing Airport Hi-Tech | 8.35 | 8.51 | 8.16 | +0.05 | +0.60% | 2.95M | 26/04 | ||
Beijing Capital | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 51.06M | 26/04 | ||
Beijing Dynamic Power | 4.12 | 4.17 | 4.03 | -0.04 | -0.96% | 11.01M | 26/04 | ||
Beijing Jingneng Power | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 26.36M | 26/04 | ||
Beijing Sifang Automation | 14.91 | 15.15 | 14.82 | +0.09 | +0.61% | 9.97M | 26/04 | ||
Beijing Teamsun Tech | 4.91 | 4.94 | 4.64 | +0.26 | +5.59% | 28.31M | 26/04 | ||
Beijing Tiantan Bio | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 26/04 | ||
Beijing Tongrentang | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
Black Peony | 4.47 | 4.47 | 4.27 | +0.11 | +2.52% | 9.52M | 26/04 | ||
Bright Dairy & Food | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 26/04 | ||
Bright Oceans Inter Telecom | 1.26 | 1.26 | 1.23 | +0.06 | +5.00% | 5.67M | 26/04 | ||
Bright Real Estate | 1.90 | 1.90 | 1.82 | +0.06 | +3.26% | 32.55M | 26/04 | ||
BTG Hotels | 15.00 | 15.08 | 14.83 | +0.12 | +0.81% | 20.07M | 26/04 | ||
Cangzhou Dahua | 10.53 | 10.70 | 10.35 | -0.09 | -0.85% | 4.42M | 26/04 | ||
CCCC Design Consulting | 11.85 | 12.25 | 11.31 | +0.34 | +2.95% | 74.24M | 26/04 | ||
Chang Chun Eurasia | 10.51 | 10.56 | 10.40 | -0.04 | -0.38% | 3.34M | 26/04 | ||
Changchun Faway Auto | 8.71 | 8.73 | 8.52 | +0.14 | +1.63% | 12.01M | 26/04 | ||
Changchun Gas | 3.92 | 3.92 | 3.83 | +0.04 | +1.03% | 5.36M | 26/04 | ||
Changjiang & Jinggong Steel | 2.85 | 2.85 | 2.79 | +0.05 | +1.79% | 11.40M | 26/04 | ||
Changyuan Group | 4.41 | 4.43 | 4.24 | +0.08 | +1.85% | 8.01M | 26/04 | ||
Chengdu B-ray Media | 4.24 | 4.26 | 4.14 | +0.05 | +1.19% | 9.87M | 26/04 | ||
Chengxing Chemical | 7.35 | 7.37 | 6.94 | +0.08 | +1.10% | 9.79M | 26/04 | ||
China CYTS Tours | 11.41 | 11.53 | 11.35 | -0.01 | -0.09% | 20.47M | 26/04 | ||
China Grand Auto | 1.43 | 1.45 | 1.40 | +0.01 | +0.70% | 47.72M | 26/04 | ||
China Hi-Tech | 4.67 | 4.68 | 4.56 | +0.08 | +1.74% | 6.76M | 26/04 | ||
China Husbandry | 8.51 | 8.60 | 8.45 | -0.06 | -0.70% | 12.58M | 26/04 | ||
China Medicine | 35.05 | 35.16 | 34.47 | +0.22 | +0.63% | 6.24M | 26/04 | ||
China Meheco | 10.97 | 11.00 | 10.85 | +0.07 | +0.64% | 10.14M | 26/04 | ||
China Merchants Energy Shipping | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 26/04 | ||
China National Software | 29.15 | 29.30 | 28.30 | +0.66 | +2.32% | 14.55M | 26/04 | ||
China Petroleum Engineering | 3.34 | 3.38 | 3.29 | -0.03 | -0.89% | 57.96M | 26/04 | ||
China Railway Tielong | 5.92 | 5.94 | 5.84 | -0.02 | -0.34% | 16.14M | 26/04 | ||
China Reform Culture Holdings | 9.66 | 9.69 | 9.43 | +0.20 | +2.11% | 6.34M | 26/04 | ||
China Resources D-C Pharm | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 26/04 | ||
China South Media | 12.42 | 12.59 | 12.31 | +0.01 | +0.08% | 10.25M | 26/04 | ||
China Southern Power Grid Energy Storage | 9.87 | 9.90 | 9.75 | +0.02 | +0.20% | 8.36M | 26/04 | ||
China Spacesat | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 26/04 | ||
China TV Media | 19.92 | 20.05 | 19.30 | +0.49 | +2.52% | 13.31M | 26/04 | ||
China XD Electric | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 268.76M | 26/04 | ||
Chongqing Brewery | 65.35 | 66.15 | 63.89 | +1.48 | +2.32% | 4.92M | 26/04 | ||
Chongqing Department Store | 26.10 | 26.25 | 25.80 | -0.03 | -0.12% | 2.90M | 26/04 | ||
Chongqing Dima Industry | 0.91 | 0.94 | 0.86 | +0.01 | +1.11% | 66.29M | 26/04 | ||
Chongqing Gangjiu | 4.19 | 4.23 | 4.14 | -0.05 | -1.18% | 13.26M | 26/04 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 29.37M | 26/04 | ||
Chongqing Road & Bridge | 5.74 | 5.77 | 5.61 | +0.06 | +1.06% | 14.72M | 26/04 | ||
Chongqing Three Gorges | 7.05 | 7.06 | 6.83 | +0.16 | +2.32% | 20.25M | 26/04 | ||
Citychamp Dartong | 1.84 | 1.85 | 1.74 | +0.07 | +3.96% | 14.00M | 26/04 | ||
CMST Dev | 5.13 | 5.19 | 5.09 | -0.08 | -1.54% | 25.05M | 26/04 | ||
COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
CSSC Steel Structure Eng | 16.73 | 16.84 | 16.51 | 0.00 | 0.00% | 20.89M | 26/04 | ||
Daheng New Epoch | 7.97 | 8.18 | 7.52 | +0.39 | +5.14% | 15.28M | 26/04 | ||
Datang International Power A | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
Deluxe Family | 2.04 | 2.05 | 1.97 | +0.04 | +2.00% | 15.30M | 26/04 | ||
Dongfeng Automobile | 7.47 | 7.55 | 7.17 | +0.10 | +1.36% | 95.26M | 26/04 | ||
Eastern Communications A | 9.76 | 9.80 | 9.49 | +0.27 | +2.85% | 7.36M | 26/04 | ||
EGing Photovoltaic Tech | 3.84 | 3.85 | 3.74 | +0.05 | +1.32% | 21.69M | 26/04 | ||
ERDOS Resources A | 12.81 | 12.81 | 12.57 | +0.15 | +1.19% | 9.57M | 26/04 | ||
Fangda Special Steel Tech | 4.13 | 4.14 | 4.08 | +0.02 | +0.49% | 12.52M | 26/04 | ||
Fengfan Power | 4.70 | 4.73 | 4.64 | +0.01 | +0.21% | 13.39M | 26/04 | ||
FESCO | 18.83 | 19.47 | 18.23 | +0.07 | +0.37% | 5.09M | 26/04 | ||
Fiberhome Telecom | 17.34 | 17.50 | 16.46 | +1.00 | +6.12% | 37.43M | 26/04 | ||
Fortune Ng Fung Food Hebei | 4.63 | 4.63 | 4.49 | +0.09 | +1.98% | 4.86M | 26/04 | ||
Founder Tech | 2.53 | 2.55 | 2.45 | +0.14 | +5.86% | 68.35M | 26/04 | ||
Fujian Dongbai | 3.24 | 3.24 | 3.14 | +0.06 | +1.89% | 5.68M | 26/04 | ||
Fujian Expressway Dev | 3.32 | 3.35 | 3.29 | -0.03 | -0.90% | 30.29M | 26/04 | ||
Fujian Longking | 13.72 | 13.81 | 13.47 | +0.14 | +1.03% | 5.48M | 26/04 | ||
Fujian Longxi Bearing | 10.55 | 10.72 | 10.40 | +0.03 | +0.28% | 19.90M | 26/04 | ||
FuJian YanJing HuiQuan | 9.46 | 9.46 | 9.30 | +0.06 | +0.64% | 4.67M | 26/04 | ||
Gansu Dunhuang Seed | 5.25 | 5.26 | 5.17 | +0.01 | +0.19% | 6.83M | 26/04 | ||
Gansu Mogao Industrial Dev | 4.90 | 4.92 | 4.83 | +0.03 | +0.62% | 4.11M | 26/04 | ||
Grandblue Environment | 18.43 | 18.45 | 18.10 | +0.05 | +0.27% | 4.95M | 26/04 | ||
Greenland Holdings | 1.75 | 1.76 | 1.67 | +0.06 | +3.55% | 62.02M | 26/04 | ||
Guangan | 3.28 | 3.29 | 3.21 | +0.03 | +0.92% | 20.42M | 26/04 | ||
Guangdong Hec Tech A | 8.89 | 8.91 | 8.20 | +0.45 | +5.33% | 14.90M | 26/04 | ||
Guangdong Mingzhu | 4.21 | 4.29 | 4.15 | -0.08 | -1.86% | 14.87M | 26/04 | ||
Guangdong Rongtai Industry | 4.27 | 4.30 | 4.17 | +0.15 | +3.64% | 12.38M | 26/04 | ||
Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
Guangxi Guidong Eletric | 3.11 | 3.12 | 3.04 | +0.01 | +0.32% | 17.24M | 26/04 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 12.77M | 26/04 | ||
Guangxi Wuzhou | 4.34 | 4.38 | 4.31 | -0.01 | -0.23% | 21.31M | 26/04 | ||
Guangzhou Baiyun Airport | 10.55 | 10.57 | 10.42 | +0.04 | +0.38% | 22.37M | 26/04 | ||
Guangzhou Baiyunshan | 31.15 | 31.40 | 30.98 | -0.10 | -0.32% | 7.11M | 26/04 | ||
Guangzhou Dev | 6.50 | 6.54 | 6.42 | 0.00 | 0.00% | 18.05M | 26/04 | ||
Guangzhou Pearl River | 2.78 | 2.79 | 2.65 | +0.08 | +2.96% | 7.16M | 26/04 | ||
Guizhou Changzheng Tiancheng | 1.540 | 1.540 | 1.540 | +0.070 | +4.76% | 1.22M | 26/04 | ||
Guizhou Chitianhua | 1.700 | 1.710 | 1.670 | +0.010 | +0.59% | 11.78M | 26/04 | ||
Guizhou Guihang Auto | 11.69 | 11.85 | 11.55 | -0.05 | -0.43% | 9.77M | 26/04 | ||
Guizhou Yibai Pharm | 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 8.68M | 26/04 | ||
Guodian Nanjing | 6.82 | 7.13 | 6.74 | -0.30 | -4.21% | 32.17M | 26/04 | ||
Hainan Yedao | 6.96 | 7.02 | 6.79 | +0.06 | +0.87% | 6.24M | 26/04 | ||
Hang Xiao Steel Structure | 2.74 | 2.75 | 2.68 | +0.04 | +1.48% | 12.51M | 26/04 | ||
Hangzhou Advance Gearbox | 7.82 | 7.86 | 7.67 | -0.08 | -1.01% | 4.40M | 26/04 | ||
Hangzhou Jiebai | 6.21 | 6.23 | 6.17 | +0.01 | +0.16% | 4.45M | 26/04 | ||
Hangzhou Silan | 18.96 | 19.03 | 18.39 | +0.50 | +2.71% | 12.76M | 26/04 | ||
Hanma Technology | 4.81 | 4.85 | 4.63 | +0.14 | +3.00% | 7.06M | 26/04 | ||
Haohua Chemical Science Technology | 33.42 | 33.60 | 31.56 | +1.76 | +5.56% | 2.76M | 26/04 | ||
Harbin Air Conditioning | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 3.47M | 26/04 | ||
Harbin Dongan Auto | 10.52 | 10.59 | 10.27 | +0.24 | +2.33% | 15.66M | 26/04 | ||
Harbin Hatou Invest | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
Hebei Hengshui Laobaigan | 19.81 | 19.89 | 19.20 | +0.51 | +2.64% | 19.59M | 26/04 | ||
Henan Dayou Energy | 2.95 | 2.98 | 2.86 | 0.00 | 0.00% | 10.79M | 26/04 | ||
Henan Huanghe Whirlwind | 2.810 | 2.830 | 2.680 | +0.110 | +4.07% | 19.01M | 26/04 | ||
Henan Lingrui Pharm | 25.32 | 25.61 | 24.35 | +2.04 | +8.76% | 18.78M | 26/04 | ||
Henan Pinggao Electric | 14.93 | 15.63 | 14.85 | -0.56 | -3.62% | 24.73M | 26/04 | ||
Henan Rebecca Hair | 2.36 | 2.39 | 2.31 | +0.05 | +2.17% | 21.42M | 26/04 | ||
Henan Taloph Pharm | 5.00 | 5.05 | 4.73 | -0.05 | -0.99% | 20.88M | 26/04 | ||
Henan Yuguang Gold & Lead | 6.72 | 6.77 | 6.48 | +0.23 | +3.54% | 39.18M | 26/04 | ||
Henan Zhongyuan Expressway | 3.74 | 3.82 | 3.69 | -0.08 | -2.09% | 19.80M | 26/04 | ||
Hengtong Optic Electric | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 26/04 | ||
Hisense Electric | 27.43 | 27.47 | 26.58 | +0.81 | +3.04% | 8.24M | 26/04 | ||
HLA GROUP CORP LTD | 9.18 | 9.28 | 9.07 | -0.01 | -0.11% | 17.87M | 26/04 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 17.57M | 26/04 | ||
HPGC Renmintongtai Pharm | 6.43 | 6.45 | 6.36 | +0.03 | +0.47% | 3.72M | 26/04 | ||
Hua Yuan Property | 1.150 | 1.150 | 1.100 | +0.030 | +2.68% | 17.45M | 26/04 | ||
Huadian Liaoning Energy Dev | 2.740 | 2.780 | 2.660 | +0.070 | +2.62% | 22.85M | 26/04 | ||
Huadian Power A | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 26/04 | ||
Huaibei Mining Holdings | 17.84 | 18.61 | 17.69 | -0.40 | -2.19% | 20.67M | 26/04 | ||
Huaihe Energy | 2.900 | 2.910 | 2.810 | +0.010 | +0.35% | 55.13M | 26/04 | ||
Huangshan Tourism A | 12.70 | 12.83 | 12.63 | +0.02 | +0.16% | 9.82M | 26/04 | ||
Huaxin Cement A | 14.77 | 14.79 | 14.41 | +0.12 | +0.82% | 7.20M | 26/04 | ||
Hubei Chutian Expressway | 4.44 | 4.53 | 4.39 | -0.08 | -1.77% | 19.83M | 26/04 | ||
Hubei Xingfa Chemicals | 21.47 | 21.55 | 20.60 | +0.57 | +2.73% | 21.83M | 26/04 | ||
Humanwell Healthcare | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 26/04 | ||
Hunan Corun Energy | 3.95 | 3.95 | 3.78 | +0.12 | +3.13% | 14.21M | 26/04 | ||
Hunan New Wellful | 8.70 | 8.72 | 8.59 | +0.02 | +0.23% | 16.16M | 26/04 | ||
Hundsun Tech | 21.38 | 21.39 | 20.51 | +0.93 | +4.55% | 44.99M | 26/04 | ||
HY Energy | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 32.06M | 26/04 | ||
Inner Mongolia First Machinery | 7.94 | 7.98 | 7.80 | +0.03 | +0.38% | 12.56M | 26/04 | ||
Insigma | 5.73 | 5.74 | 5.50 | +0.25 | +4.56% | 17.26M | 26/04 | ||
Inzone Group | 4.47 | 4.49 | 4.37 | -0.02 | -0.45% | 11.85M | 26/04 | ||
Jiangsu Etern | 4.33 | 4.37 | 4.20 | +0.08 | +1.88% | 16.64M | 26/04 | ||
Jiangsu Expressway | 11.48 | 11.80 | 11.40 | -0.27 | -2.30% | 13.23M | 26/04 | ||
Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
Jiangsu Hengshun | 8.00 | 8.03 | 7.91 | +0.06 | +0.76% | 3.91M | 26/04 | ||
Jiangsu High Hope | 2.24 | 2.25 | 2.21 | +0.01 | +0.45% | 12.57M | 26/04 | ||
Jiangsu Jiangnan Fiber | 1.620 | 1.620 | 1.590 | +0.010 | +0.62% | 9.29M | 26/04 | ||
Jiangsu Kanion Pharm | 19.81 | 19.85 | 19.22 | +0.49 | +2.54% | 7.84M | 26/04 | ||
Jiangsu Lianhuan Pharm | 8.88 | 8.96 | 8.78 | +0.03 | +0.34% | 4.53M | 26/04 | ||
Jiangsu Lianyungang Port | 3.84 | 3.86 | 3.78 | +0.01 | +0.26% | 8.18M | 26/04 | ||
Jiangsu Sainty | 4.42 | 4.44 | 4.30 | +0.10 | +2.31% | 7.38M | 26/04 | ||
Jiangsu Wuzhong | 10.49 | 10.63 | 10.11 | +0.13 | +1.25% | 41.14M | 26/04 | ||
Jiangsu Yueda Invest | 3.90 | 3.91 | 3.81 | +0.05 | +1.30% | 8.21M | 26/04 | ||
Jiangsu Zhongtian Tech | 12.50 | 12.61 | 12.02 | -0.32 | -2.50% | 131.30M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 10.94M | 26/04 | ||
Jiangxi Changyun | 4.24 | 4.31 | 4.16 | -0.05 | -1.17% | 4.07M | 26/04 | ||
Jiangxi Ganyue Expressway | 4.70 | 4.80 | 4.62 | -0.08 | -1.67% | 22.84M | 26/04 | ||
Jiangxi Hongdu Aviation | 17.96 | 18.10 | 17.72 | +0.14 | +0.79% | 6.52M | 26/04 | ||
Jiangxi Lianchuang | 30.04 | 30.47 | 29.75 | +0.16 | +0.54% | 9.70M | 26/04 | ||
Jiangzhong Pharm | 26.71 | 27.11 | 26.58 | -0.15 | -0.56% | 7.48M | 26/04 | ||
Jianmin Pharm | 55.80 | 55.98 | 54.15 | +0.51 | +0.92% | 1.84M | 26/04 | ||
JiLin Sino-Microelectronics | 6.06 | 6.07 | 5.88 | +0.16 | +2.71% | 9.69M | 26/04 | ||
Jinling Hotel | 7.06 | 7.08 | 6.94 | +0.02 | +0.28% | 8.03M | 26/04 | ||
Jinxi Axle | 3.74 | 3.75 | 3.68 | +0.02 | +0.54% | 9.81M | 26/04 | ||
Jinyao Pharmaceutical | 3.91 | 3.92 | 3.86 | +0.02 | +0.51% | 5.01M | 26/04 | ||
Jinyu Bio-Tech | 8.87 | 8.99 | 8.73 | -0.24 | -2.63% | 17.02M | 26/04 | ||
Jinzhou Port A | 2.34 | 2.35 | 2.31 | +0.01 | +0.43% | 14.39M | 26/04 | ||
Joincare Pharm | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
Jointown Pharm | 8.22 | 8.34 | 8.08 | +0.01 | +0.12% | 17.29M | 26/04 | ||
Keda Clean Energy | 9.79 | 9.80 | 9.58 | +0.09 | +0.93% | 12.45M | 26/04 | ||
Kingfa Sci&Tech | 7.25 | 7.27 | 7.15 | +0.06 | +0.83% | 13.63M | 26/04 | ||
KPC Pharm | 22.57 | 22.73 | 21.72 | +0.57 | +2.59% | 8.62M | 26/04 | ||
Lantai Industrial | 7.58 | 7.59 | 7.41 | +0.05 | +0.66% | 14.83M | 26/04 | ||
Lao Feng Xiang A | 76.82 | 79.23 | 76.13 | -1.07 | -1.37% | 2.50M | 26/04 | ||
Leshan Electric | 5.73 | 5.74 | 5.63 | +0.02 | +0.35% | 3.76M | 26/04 | ||
Liaoning Port | 1.430 | 1.430 | 1.410 | +0.020 | +1.42% | 62.18M | 26/04 | ||
Liaoning SG Auto | 3.67 | 3.71 | 3.56 | -0.08 | -2.13% | 9.24M | 26/04 | ||
Lifan Industry | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 17.87M | 26/04 | ||
Lingyuan Iron & Steel | 1.680 | 1.680 | 1.640 | +0.020 | +1.21% | 7.93M | 26/04 | ||
Lingyun Ind | 10.05 | 10.08 | 9.71 | +0.29 | +2.97% | 18.40M | 26/04 | ||
Liuzhou Chemical | 2.79 | 2.80 | 2.70 | +0.02 | +0.72% | 9.31M | 26/04 | ||
Liuzhou Iron & Steel | 2.85 | 2.86 | 2.76 | +0.06 | +2.15% | 8.47M | 26/04 | ||
Liuzhou Liangmianzhen | 4.32 | 4.40 | 4.21 | -0.08 | -1.82% | 15.31M | 26/04 | ||
Long Yuan Construction | 2.49 | 2.49 | 2.39 | +0.05 | +2.05% | 21.64M | 26/04 | ||
Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 40.32M | 26/04 | ||
Maoye Commercial | 2.80 | 2.80 | 2.71 | +0.07 | +2.56% | 9.78M | 26/04 | ||
Mayinglong Pharm | 27.42 | 27.52 | 26.89 | +0.42 | +1.56% | 7.36M | 26/04 | ||
MeiHua Holdings | 10.61 | 10.68 | 10.48 | +0.11 | +1.05% | 14.05M | 26/04 | ||
Metro Investment Dev | 4.05 | 4.07 | 3.82 | +0.17 | +4.38% | 24.98M | 26/04 | ||
Nanjing Central Emporium | 2.680 | 2.740 | 2.590 | +0.120 | +4.69% | 21.81M | 26/04 | ||
Nanjing Chemical Fibre | 3.91 | 4.01 | 3.83 | +0.02 | +0.51% | 4.79M | 26/04 | ||
Nanjing Chixia Dev | 2.10 | 2.13 | 2.02 | +0.04 | +1.94% | 11.01M | 26/04 | ||
Nanjing Iron & Steel | 5.35 | 5.40 | 5.21 | +0.03 | +0.56% | 37.13M | 26/04 | ||
NanJing Pharm | 4.73 | 4.75 | 4.69 | +0.01 | +0.21% | 8.46M | 26/04 | ||
Nanjing Xinjiekou | 5.54 | 5.54 | 5.42 | +0.08 | +1.47% | 10.30M | 26/04 | ||
Nanning Department Store | 3.70 | 3.73 | 3.62 | +0.06 | +1.65% | 10.59M | 26/04 | ||
NBTM New Materials | 14.23 | 14.74 | 14.21 | +0.05 | +0.35% | 12.70M | 26/04 | ||
Ningbo Boway Alloy Material | 18.42 | 18.93 | 17.81 | +0.11 | +0.60% | 47.03M | 26/04 | ||
Ningbo Fuda | 4.31 | 4.32 | 4.18 | +0.08 | +1.89% | 6.51M | 26/04 | ||
Ningbo Shanshan | 11.21 | 11.23 | 10.50 | +0.09 | +0.81% | 26.74M | 26/04 | ||
Ningbo Thermal Power | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 14.81M | 26/04 | ||
Ningbo United Group | 5.67 | 5.78 | 5.62 | -0.04 | -0.70% | 5.83M | 26/04 | ||
Ningbo Yunsheng | 5.84 | 5.87 | 5.66 | +0.15 | +2.64% | 10.20M | 26/04 | ||
Ningbo Zhongbai | 6.75 | 6.77 | 6.64 | +0.05 | +0.75% | 4.39M | 26/04 | ||
Ningxia Building | 14.72 | 14.83 | 14.29 | +0.49 | +3.44% | 8.26M | 26/04 | ||
North Hauler Joint | 17.63 | 18.59 | 17.15 | +0.73 | +4.32% | 12.18M | 26/04 | ||
North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 26/04 | ||
Nuode Investment | 4.27 | 4.29 | 4.11 | +0.12 | +2.89% | 15.81M | 26/04 | ||
Orient International | 5.89 | 5.91 | 5.73 | +0.12 | +2.08% | 4.15M | 26/04 | ||
Qian Jiang Water | 13.01 | 13.04 | 12.84 | +0.05 | +0.39% | 4.76M | 26/04 | ||
Qinghaihuading | 3.49 | 3.52 | 3.37 | +0.04 | +1.16% | 11.74M | 26/04 | ||
Rizhao Port | 2.810 | 2.820 | 2.780 | -0.020 | -0.71% | 30.92M | 26/04 | ||
Saurer Intelligent A | 1.99 | 2.01 | 1.95 | -0.01 | -0.50% | 11.69M | 26/04 | ||
SDIC Power | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 16.71M | 26/04 | ||
Shaanxi Aerospace | 7.94 | 8.02 | 7.75 | +0.10 | +1.28% | 3.61M | 26/04 | ||
Shaanxi TV Network | 3.79 | 3.82 | 3.60 | +0.13 | +3.55% | 10.37M | 26/04 | ||
Shandong Binzhou Bohai Piston | 3.27 | 3.28 | 3.15 | +0.05 | +1.55% | 8.72M | 26/04 | ||
Shandong Bohui Paper | 5.42 | 5.42 | 5.25 | +0.15 | +2.85% | 6.54M | 26/04 | ||
Shandong Hi-speed | 9.24 | 9.45 | 9.13 | -0.06 | -0.65% | 9.74M | 26/04 | ||
Shandong Homey Aquatic Dev | 1.930 | 1.940 | 1.890 | +0.010 | +0.52% | 16.81M | 26/04 | ||
Shandong Hualu Hengsheng | 28.32 | 28.73 | 27.97 | -0.32 | -1.12% | 17.99M | 26/04 | ||
Shandong Huatai Paper | 3.47 | 3.48 | 3.42 | +0.01 | +0.29% | 10.78M | 26/04 | ||
Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 41.90M | 26/04 | ||
Shandong Jinjing Science & Tech | 5.980 | 6.020 | 5.870 | +0.010 | +0.17% | 16.96M | 26/04 | ||
Shandong Pharm | 28.55 | 29.35 | 28.31 | -0.16 | -0.56% | 11.48M | 26/04 | ||
Shanghai Bailian A | 8.40 | 8.42 | 8.18 | +0.18 | +2.19% | 8.74M | 26/04 | ||
Shanghai Baosight Software A | 39.79 | 40.10 | 39.60 | -0.01 | -0.03% | 6.44M | 26/04 | ||
Shanghai Chinafortune | 14.15 | 14.28 | 13.38 | +1.02 | +7.77% | 50.44M | 26/04 | ||
Shanghai Construction | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 94.65M | 26/04 | ||
Shanghai Diesel Engine A | 4.24 | 4.26 | 4.14 | +0.06 | +1.44% | 7.75M | 26/04 | ||
Shanghai DZH | 6.66 | 6.75 | 6.10 | +0.26 | +4.06% | 65.53M | 26/04 | ||
Shanghai Feilo Acoustics | 2.99 | 3.00 | 2.88 | +0.09 | +3.10% | 13.60M | 26/04 | ||
Shanghai Fudan Forward S&T | 4.04 | 4.05 | 3.92 | +0.08 | +2.02% | 4.64M | 26/04 | ||
Shanghai Highly A | 5.36 | 5.40 | 5.27 | +0.06 | +1.13% | 8.03M | 26/04 | ||
Shanghai Jahwa | 20.05 | 20.22 | 19.61 | +0.37 | +1.88% | 12.87M | 26/04 | ||
Shanghai Jiao Yun | 3.50 | 3.52 | 3.42 | +0.07 | +2.04% | 5.57M | 26/04 | ||
Shanghai Jielong Industry | 1.68 | 1.79 | 1.65 | -0.15 | -8.20% | 67.83M | 26/04 | ||
Shanghai Jin Jiang Hotels A | 27.60 | 27.89 | 27.21 | +0.28 | +1.02% | 12.77M | 26/04 | ||
Shanghai Jin Jiang Invest A | 7.60 | 7.66 | 7.45 | +0.03 | +0.40% | 2.83M | 26/04 | ||
Shanghai Jinfeng Wine | 5.48 | 5.50 | 5.41 | +0.04 | +0.73% | 4.52M | 26/04 | ||
Shanghai Material Trading A | 9.07 | 9.11 | 8.91 | +0.16 | +1.80% | 6.85M | 26/04 | ||
Shanghai Mechanical & Electrical A | 12.78 | 12.83 | 12.65 | +0.06 | +0.47% | 5.58M | 26/04 | ||
Shanghai New World | 6.02 | 6.06 | 5.90 | +0.08 | +1.35% | 3.01M | 26/04 | ||
Shanghai No1 Pharm | 11.15 | 11.20 | 10.93 | +0.01 | +0.09% | 2.87M | 26/04 | ||
Shanghai Prosolar | 3.39 | 3.42 | 3.26 | -0.02 | -0.59% | 5.97M | 26/04 | ||
Shanghai Pudong | 5.91 | 5.91 | 5.84 | +0.05 | +0.85% | 7.27M | 26/04 | ||
Shanghai Qiangsheng | 4.89 | 4.92 | 4.74 | +0.15 | +3.17% | 11.24M | 26/04 | ||
Shanghai Shenda | 2.62 | 2.62 | 2.55 | +0.05 | +1.95% | 5.49M | 26/04 | ||
Shanghai Shentong Metro | 6.94 | 6.95 | 6.87 | +0.01 | +0.14% | 1.19M | 26/04 | ||
Shanghai Shyndec Pharm | 10.60 | 10.68 | 10.40 | -0.08 | -0.75% | 21.41M | 26/04 | ||
Shanghai Tianchen | 5.31 | 5.43 | 5.23 | -0.10 | -1.85% | 5.35M | 26/04 | ||
Shanghai Tongji Tech | 7.77 | 7.79 | 7.60 | +0.10 | +1.30% | 3.62M | 26/04 | ||
Shanghai Tunnel | 6.87 | 6.94 | 6.74 | -0.01 | -0.14% | 40.06M | 26/04 | ||
Shanghai Xinhua Media | 4.46 | 4.49 | 4.28 | +0.10 | +2.29% | 20.69M | 26/04 | ||
Shanghai Yimin Commerce | 3.26 | 3.27 | 3.21 | +0.02 | +0.62% | 5.52M | 26/04 | ||
Shanghai Zijiang | 6.03 | 6.20 | 5.96 | -0.04 | -0.66% | 71.19M | 26/04 | ||
Shanxi Coal Energy | 14.19 | 14.46 | 14.02 | -0.21 | -1.46% | 30.61M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252.01 | 255.98 | 249.00 | +6.43 | +2.62% | 6.16M | 26/04 | ||
Shen Ma Industry | 7.60 | 7.60 | 7.45 | +0.06 | +0.80% | 5.91M | 26/04 | ||
Shenghe Resources | 10.15 | 10.15 | 9.78 | +0.27 | +2.73% | 27.03M | 26/04 | ||
Shenzhen Expressway | 10.42 | 10.70 | 10.34 | -0.21 | -1.98% | 4.95M | 26/04 | ||
Shenzhen Gas | 7.58 | 7.70 | 7.45 | -0.07 | -0.92% | 12.89M | 26/04 | ||
Shenzhen Kingdom SCI Tech | 12.02 | 12.05 | 11.46 | +0.65 | +5.72% | 29.44M | 26/04 | ||
Shinva Medical Instrument | 22.27 | 22.35 | 21.82 | +0.21 | +0.95% | 4.86M | 26/04 | ||
Shuangliang Eco-Energy | 6.43 | 6.52 | 6.34 | -0.61 | -8.66% | 67.34M | 26/04 | ||
Sichuan Changhong Electric | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 238.20M | 26/04 | ||
Sichuan Expressway | 5.50 | 5.65 | 5.41 | -0.15 | -2.65% | 12.76M | 26/04 | ||
Sichuan Mingxing Electric | 7.94 | 7.96 | 7.81 | -0.01 | -0.13% | 7.20M | 26/04 | ||
Sichuan Tuopai Shede Wine | 72.26 | 72.86 | 71.30 | -0.07 | -0.10% | 8.52M | 26/04 | ||
Sinochem International | 4.11 | 4.11 | 3.98 | +0.12 | +3.01% | 16.44M | 26/04 | ||
Sinoma Engineering | 12.58 | 12.58 | 12.34 | +0.16 | +1.29% | 13.01M | 26/04 | ||
Sinopec Shanghai A | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 26/04 | ||
Soho Holly | 7.19 | 7.24 | 7.06 | +0.06 | +0.84% | 6.51M | 26/04 | ||
Spic Yuanda Environmental Protection | 5.20 | 5.24 | 5.07 | +0.08 | +1.56% | 5.60M | 26/04 | ||
Starlake Bioscience | 5.02 | 5.11 | 4.98 | -0.07 | -1.38% | 40.85M | 26/04 | ||
State Grid Yingda | 4.70 | 4.72 | 4.54 | +0.19 | +4.21% | 20.39M | 26/04 | ||
Sumec | 8.47 | 8.71 | 8.33 | -0.20 | -2.31% | 21.09M | 26/04 | ||
Sunny Loan Top | 6.29 | 6.35 | 6.04 | +0.32 | +5.36% | 16.05M | 26/04 | ||
Taiyuan Lionhead Cement | 4.37 | 4.44 | 4.29 | -0.04 | -0.91% | 3.37M | 26/04 | ||
Tangshan Sanyou | 5.49 | 5.53 | 5.39 | +0.01 | +0.18% | 24.98M | 26/04 | ||
Tasly Pharm | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
Tellhow Sci-Tech | 5.12 | 5.16 | 4.99 | +0.09 | +1.79% | 8.75M | 26/04 | ||
Tian Di Science & Tech | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 26/04 | ||
Tianjin Benefo Tejing | 4.63 | 4.67 | 4.47 | +0.08 | +1.76% | 15.65M | 26/04 | ||
Tianjin Capital | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 14.71M | 26/04 | ||
Tianjin Zhongxin Pharm | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 26/04 | ||
Tibet Tianlu | 3.45 | 3.54 | 3.35 | +0.02 | +0.58% | 24.77M | 26/04 | ||
Time Publishing | 12.15 | 12.32 | 11.91 | -0.11 | -0.90% | 13.14M | 26/04 | ||
Tongling Jingd | 4.540 | 4.650 | 4.380 | +0.140 | +3.18% | 92.40M | 26/04 | ||
Tongwei Co Ltd | 21.74 | 21.83 | 21.09 | +0.49 | +2.31% | 43.36M | 26/04 | ||
V V Food & Beverage | 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 12.20M | 26/04 | ||
Wangfujing | 13.47 | 13.49 | 12.99 | +0.43 | +3.30% | 20.02M | 26/04 | ||
Wanwei Hi-tech Industry | 3.97 | 3.97 | 3.88 | +0.04 | +1.02% | 15.34M | 26/04 | ||
Wanxiang Doneed | 7.79 | 7.81 | 7.67 | +0.02 | +0.26% | 2.99M | 26/04 | ||
Whirlpool China | 8.47 | 8.60 | 8.36 | +0.02 | +0.24% | 1.37M | 26/04 | ||
Wintime Energy | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 26/04 | ||
Wolong Electric | 15.53 | 16.28 | 15.00 | +0.41 | +2.71% | 133.57M | 26/04 | ||
Wuchan Zhongda | 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 38.64M | 26/04 | ||
Wuhan East Lake Hi-Tech | 11.35 | 11.42 | 10.74 | +0.60 | +5.58% | 37.16M | 26/04 | ||
Wuhan Sanzhen | 6.11 | 6.14 | 6.00 | +0.17 | +2.86% | 8.77M | 26/04 | ||
Wuhan Yangtze | 19.26 | 19.44 | 18.64 | +0.48 | +2.56% | 3.60M | 26/04 | ||
Wuxi Commercial | 3.94 | 4.01 | 3.78 | +0.15 | +3.96% | 20.45M | 26/04 | ||
Wuxi Huaguang Boiler | 10.57 | 10.61 | 10.37 | +0.23 | +2.22% | 5.76M | 26/04 | ||
Wuxi Taiji Industry | 6.25 | 6.29 | 5.97 | -0.01 | -0.16% | 47.68M | 26/04 | ||
Xiamen Airport | 14.11 | 14.18 | 13.90 | -0.03 | -0.21% | 4.97M | 26/04 | ||
Xiamen C&D | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 26/04 | ||
Xiamen Faratronic | 93.86 | 94.20 | 90.31 | +2.98 | +3.28% | 2.43M | 26/04 | ||
Xiamen ITG | 7.57 | 7.59 | 7.32 | +0.10 | +1.34% | 23.91M | 26/04 | ||
Xiamen King Long Motor | 9.07 | 9.21 | 8.41 | +0.70 | +8.36% | 66.10M | 26/04 | ||
Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
Xiamen XGMA Machinery | 2.220 | 2.220 | 2.180 | +0.030 | +1.37% | 14.96M | 26/04 | ||
Xiangtan Electric | 12.96 | 13.01 | 12.69 | +0.17 | +1.33% | 10.43M | 26/04 | ||
Xining Special Steel | 2.66 | 2.66 | 2.59 | +0.01 | +0.38% | 1.99M | 26/04 | ||
Xinjiang Ba Yi Iron & Steel | 2.97 | 2.98 | 2.91 | +0.01 | +0.34% | 13.67M | 26/04 | ||
Xinjiang Guannong | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 26/04 | ||
Xinjiang Joinworld | 7.91 | 7.92 | 7.67 | +0.16 | +2.06% | 19.86M | 26/04 | ||
Xinjiang Qingsong | 3.66 | 3.68 | 3.62 | +0.02 | +0.55% | 16.26M | 26/04 | ||
Xinjiang Sayram Agriculture | 3.79 | 3.80 | 3.70 | +0.03 | +0.80% | 6.79M | 26/04 | ||
Xinjiang Talimu Agriculture | 5.99 | 6.00 | 5.90 | 0.00 | 0.00% | 3.25M | 26/04 | ||
Xinjiang Tianfu Energy | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 12.21M | 26/04 | ||
Xinjiang Tianye | 3.97 | 3.99 | 3.91 | 0.00 | 0.00% | 11.41M | 26/04 | ||
Xinjiang Yilite Industry | 20.10 | 20.27 | 19.51 | +0.02 | +0.10% | 7.57M | 26/04 | ||
Xinjiang Youhao | 4.19 | 4.21 | 4.05 | +0.06 | +1.45% | 2.63M | 26/04 | ||
Xinke Material | 1.810 | 1.810 | 1.730 | +0.060 | +3.43% | 29.02M | 26/04 | ||
Xinyu Iron & Steel | 4.07 | 4.15 | 4.05 | -0.05 | -1.21% | 26.24M | 26/04 | ||
Y.U.D. Yangtze River Inv | 6.34 | 6.39 | 6.21 | +0.04 | +0.64% | 7.06M | 26/04 | ||
Yabao Pharm | 6.40 | 6.47 | 6.34 | +0.07 | +1.11% | 23.60M | 26/04 | ||
Yinchuan Xinhua Commercial | 19.24 | 19.50 | 18.10 | -0.24 | -1.23% | 6.77M | 26/04 | ||
Yonghui Superstores | 2.28 | 2.28 | 2.22 | +0.05 | +2.24% | 53.69M | 26/04 | ||
Yonyou Network Tech | 11.71 | 11.76 | 11.42 | +0.24 | +2.09% | 18.43M | 26/04 | ||
YTO Express | 15.86 | 16.35 | 15.57 | -0.75 | -4.51% | 31.99M | 26/04 | ||
Yueyang Forest & Paper | 4.65 | 4.68 | 4.54 | +0.04 | +0.87% | 8.97M | 26/04 | ||
Yunnan Precious Metal New Materials Holding | 14.75 | 14.77 | 14.28 | +0.47 | +3.29% | 7.66M | 26/04 | ||
Yunnan Yunwei A | 2.730 | 2.760 | 2.690 | -0.020 | -0.73% | 7.40M | 26/04 | ||
Zhangzhou Pientzehuang | 225.80 | 226.18 | 219.00 | +5.57 | +2.53% | 2.50M | 26/04 | ||
Zhe Jiang Dong Ri | 7.80 | 7.89 | 7.71 | -0.01 | -0.13% | 8.01M | 26/04 | ||
Zhejiang China Textile | 3.40 | 3.41 | 3.35 | +0.01 | +0.29% | 5.89M | 26/04 | ||
Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
Zhejiang CONBA Pharm | 4.91 | 4.92 | 4.84 | +0.03 | +0.61% | 31.76M | 26/04 | ||
Zhejiang Feida Tech | 4.50 | 4.55 | 4.44 | +0.02 | +0.45% | 6.55M | 26/04 | ||
Zhejiang Furun | 1.13 | 1.13 | 1.11 | +0.05 | +4.63% | 13.67M | 26/04 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.70 | 8.90 | 8.45 | -0.33 | -3.65% | 30.50M | 26/04 | ||
Zhejiang Hangmin | 8.02 | 8.20 | 7.98 | -0.06 | -0.74% | 8.83M | 26/04 | ||
Zhejiang Huahai Pharm | 16.07 | 16.09 | 15.71 | +0.23 | +1.45% | 13.11M | 26/04 | ||
Zhejiang Jiahua | 7.77 | 7.85 | 7.58 | -0.07 | -0.89% | 22.02M | 26/04 | ||
Zhejiang Jianfeng | 8.75 | 8.77 | 8.66 | +0.04 | +0.46% | 1.98M | 26/04 | ||
Zhejiang Orient | 4.03 | 4.11 | 3.80 | +0.23 | +6.05% | 86.87M | 26/04 | ||
Zhejiang Qianjiang Bio | 4.66 | 4.83 | 4.38 | -0.21 | -4.31% | 11.76M | 26/04 | ||
Zhejiang Shenghua Biok | 2.51 | 2.64 | 2.47 | +0.03 | +1.21% | 24.58M | 26/04 | ||
Zhejiang XinAn Chemical | 8.58 | 8.61 | 8.36 | +0.14 | +1.66% | 15.80M | 26/04 | ||
Zhejiang Yankon | 3.07 | 3.09 | 3.04 | +0.02 | +0.66% | 6.23M | 26/04 | ||
Zhengzhou Coal & Electric | 3.530 | 3.580 | 3.460 | -0.010 | -0.28% | 14.16M | 26/04 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 | ||
Zhonglu A | 23.88 | 24.09 | 23.50 | +0.11 | +0.46% | 12.57M | 26/04 | ||
ZhuZhou QianJin Pharm | 11.32 | 11.53 | 11.27 | -0.14 | -1.22% | 5.94M | 26/04 | ||
Zhuzhou Smelter | 10.64 | 10.77 | 10.11 | +0.45 | +4.42% | 17.36M | 26/04 | ||
Zhuzhou Times Tech | 12.00 | 12.24 | 11.90 | -0.10 | -0.83% | 9.45M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review