Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asseco Poland SA | 76.30 | 76.75 | 76.15 | -0.15 | -0.20% | 5.67K | 09:14:15 | ||
Bank Polska Kasa Opieki | 181.25 | 183.95 | 180.70 | +0.60 | +0.33% | 87.98K | 09:14:56 | ||
Gedeon Richter | 9,120.0 | 9,120.0 | 9,065.0 | +65.0 | +0.72% | 5.68K | 09:09:31 | ||
Globe Trade Centre | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.00K | 08:57:27 | ||
KGHM Polska Miedz | 143.90 | 147.20 | 143.85 | +1.50 | +1.05% | 205.42K | 09:15:27 | ||
Magyar Telekom | 928.0 | 931.0 | 925.0 | +3.0 | +0.32% | 23.28K | 09:13:21 | ||
mBank | 675.20 | 691.60 | 673.20 | -7.80 | -1.14% | 4.72K | 09:14:46 | ||
MBH Jelzalogbank Nyrt | 940.0 | 948.0 | 940.0 | 0.0 | 0.00% | 0.11K | 08:34:28 | ||
MOL | 3,022.0 | 3,038.0 | 3,018.0 | -4.0 | -0.13% | 90.44K | 09:04:25 | ||
Orange Polska | 7.76 | 7.81 | 7.69 | +0.07 | +0.94% | 119.38K | 09:14:42 | ||
ORLEN SA | 66.90 | 67.80 | 66.86 | -0.63 | -0.93% | 202.96K | 09:15:18 | ||
OTP Bank | 17,155.0 | 17,300.0 | 17,150.0 | -55.0 | -0.32% | 49.99K | 09:15:33 | ||
PGE SA | 6.05 | 6.15 | 6.01 | +0.04 | +0.73% | 893.18K | 09:14:43 | ||
PKO Bank Polski | 58.04 | 58.68 | 57.94 | +0.10 | +0.17% | 322.48K | 09:14:44 | ||
PZU SA | 50.30 | 50.44 | 50.06 | +0.46 | +0.92% | 260.88K | 09:13:58 | ||
Tauron Polska Energia | 2.852 | 2.875 | 2.840 | +0.022 | +0.78% | 317.94K | 09:13:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review