Breaking News

SGX FTSE Taiwan Futures - Dec 24

Symbol	Exchange	Currency
STWN	Derived	USD	Real-time
STWNc1	Singapore	USD	Delayed
STWNc2	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the SGX FTSE Taiwan contract rolled over on Nov 24, 2024 to the Dec 24 contract

1,921.75 0.00 0.00%

22/11 - Closed. Currency in USD

Prev. Close: 1,921.75
Open: 1,886.75
Day's Range: 1,872.25 - 1,923.75

Type: Index Future

Market: Singapore

Underlying: FTSE Taiwan

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SGX FTSE Taiwan Futures Recent Sentiments

User's sentiments regarding the SGX FTSE Taiwan Bond Yield are displayed on both charts of different time periods and in a detailed table.

Add your investment views to the bearish or bullish futures discussion for SGX FTSE Taiwan.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 05, 2024	Sunil kumar Verma	1931.50	Nov 11, 2024 @ 1925.50	+0.31%
Oct 17, 2024	Jan Lu	1939.00	Nov 08, 2024 @ 1974.50	+1.83%
Sep 07, 2024	saroj rout	1748.50	Sep 09, 2024 @ 1782.50	+1.94%
Aug 06, 2024	Jerry Satpathy	1676.00	Aug 12, 2024 @ 1820.00	+8.59%
Aug 06, 2024	賢一林	1712.50	Aug 30, 2024 @ 1870.50	+9.23%
Jul 29, 2024	Technical M Milan	1843.50	Aug 05, 2024 @ 1680.50	-8.84%
May 30, 2024	Paola Porras	1820.50	Jun 21, 2024 @ 1952.50	+7.25%
Apr 08, 2024	Harish Gajora	1742.50	Apr 15, 2024 @ 1715.50	+1.55%
Mar 25, 2024	ycnq Arnold	1725.50	Apr 01, 2024 @ 1734.00	-0.49%
Mar 04, 2024	Harish Gajora	1644.00	Mar 11, 2024 @ 1679.75	-2.17%
Feb 26, 2024	sandeep swami	1611.50	Mar 04, 2024 @ 1648.50	-2.30%
Feb 21, 2024	Chavda Suresh	1594.00	Feb 21, 2024 @ 1594.00	0.00%
Jan 22, 2024	Harish Gajora	1530.25	Jan 29, 2024 @ 1551.50	+1.39%
Jan 15, 2024	Harish Gajora	1521.00	Jan 18, 2024 @ 1491.00	+1.97%
Dec 26, 2023	Harish Gajora	1534.25	Jan 01, 2024 @ 1546.75	-0.81%
Dec 11, 2023	Harish Gajora	1499.75	Dec 11, 2023 @ 1506.00	-0.42%
Dec 01, 2023	Harish Gajora	1501.25	Dec 04, 2023 @ 1487.00	+0.95%
Nov 29, 2023	Telugu Narendhar	1500.75	Dec 04, 2023 @ 1487.00	+0.92%
Nov 27, 2023	安安	1494.50	Nov 30, 2023 @ 1500.25	-0.38%
Nov 15, 2023	mohit vajpayee	1483.00	Nov 30, 2023 @ 1500.25	-1.16%
Sep 20, 2023	Fernando Nascimento	1429.25	Nov 30, 2023 @ 1500.25	-4.97%
Sep 14, 2023	Harish Gajora	1500.25	Nov 30, 2023 @ 1500.25	0.00%
Aug 14, 2023	Harish Gajora	1419.75	Sep 13, 2023 @ 1431.75	+0.85%
Jul 18, 2023	Harish Gajora	1494.25	Aug 14, 2023 @ 1419.75	+5.02%
Jun 22, 2023	saroj rout	1473.25	Nov 30, 2023 @ 1500.00	+1.82%
May 12, 2023	Sam Iam	1354.75	May 12, 2023 @ 1354.25	+0.04%
May 11, 2023	I JS	1358.25	Nov 30, 2023 @ 1500.25	-10.45%
May 10, 2023	Harish Gajora	1360.75	Jul 18, 2023 @ 1494.25	+9.85%
May 09, 2023	Sam Iam	1374.50	May 09, 2023 @ 1370.75	+0.27%
May 06, 2023	Harish Gajora	1374.00	May 09, 2023 @ 1374.25	+0.02%
May 05, 2023	Sam Iam	1365.25	May 09, 2023 @ 1374.25	-0.66%
Apr 28, 2023	Sam Iam	1353.25	May 03, 2023 @ 1352.50	+0.06%
Apr 13, 2023	Harish Gajora	1382.00	Apr 17, 2023 @ 1385.75	+0.27%
Mar 27, 2023	Harish Gajora	1378.00	Apr 03, 2023 @ 1390.75	+0.93%
Mar 22, 2023	Sam Iam	1373.75	Mar 27, 2023 @ 1378.00	-0.31%
Mar 14, 2023	Harish Gajora	1341.50	Mar 16, 2023 @ 1333.25	-0.60%
Mar 08, 2023	Sam Iam	1382.50	Mar 08, 2023 @ 1384.25	+0.13%
Mar 08, 2023	Harish Gajora	1379.50	Mar 13, 2023 @ 1345.00	-2.50%
Mar 06, 2023	Sam Iam	1384.00	Mar 06, 2023 @ 1383.75	+0.02%
Mar 01, 2023	Sam Iam	1367.00	Mar 02, 2023 @ 1371.50	+0.33%
Feb 27, 2023	Sam Iam	1359.50	Feb 28, 2023 @ 1359.75	+0.02%
Feb 06, 2023	Sam Iam	1348.25	Feb 08, 2023 @ 1367.50	+1.43%
Feb 06, 2023	Sam Iam	1350.50	Feb 06, 2023 @ 1348.25	+0.17%
Jan 31, 2023	Sam Iam	1337.50	Jan 31, 2023 @ 1340.00	+0.19%
Jan 11, 2023	Harish Gajora	1299.75	Jan 16, 2023 @ 1311.75	+0.92%
Jan 06, 2023	Harish Gajora	1263.50	Jan 09, 2023 @ 1310.50	+3.72%
Dec 28, 2022	Harish Gajora	1239.25	Jan 02, 2023 @ 1238.00	-0.10%
Dec 09, 2022	Harish Gajora	1291.25	Dec 12, 2022 @ 1280.00	+0.87%
Nov 29, 2022	Harish Gajora	1292.50	Dec 05, 2022 @ 1303.75	-0.87%
Nov 28, 2022	Harish Gajora	1278.00	Nov 29, 2022 @ 1292.50	-1.10%

My Sentiments

What is your sentiment on SGX FTSE Taiwan?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SGX FTSE Taiwan Futures Discussion Forum

Write your thoughts about SGX FTSE Taiwan Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sivam seedtech Dec 11, 2023 2:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208614343">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208614343" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208614343" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208614343">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
Euro Stoxx 50	4,789.95	+34.12	+0.72%
S&P 500	5,969.3	+20.6	+0.35%
Nikkei 225	38,321.00	+318.50	+0.84%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,297.1	+96.7	+1.18%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3845	-0.0025	0.00%
U.K. 5Y	4.2390	-0.0050	-0.24%
U.K. 2Y	4.3205	-0.0055	-0.23%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Lloyds Banking	54.42	-0.60	-1.09%
Vodafone Group PLC	70.080	+1.200	+1.74%
Barclays	257.20	-5.45	-2.08%
BT Group	151.25	+3.55	+2.40%
HSBC	724.40	-2.50	-0.34%
BHP Group Ltd	2,077.00	+21.00	+1.02%
Exxon Mobil	121.79	-0.14	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SGX FTSE. Futures	1,921.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.09%	2.85M

Name	Last	Chg. %	Vol.
IPG Photonics	76.07	+100000.00%	0.00K
Viridien	40.135	+8605.21%	1.34K
Secured Property Developments	0.20	3100.00%	0
Fincantieri	5.73	+1001.92%	119.72K
Inseego	12.22	+714.67%	2.58K
Ageagle Aerial Systems	3.59	+412.86%	17.72K
Ensurge Micropower ASA	0.813	+275.86%	6.33K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.48	-84.00%	147.60K
Kinnevik AB	74.22	-83.13%	0.14K
Oragenics	0.27	-81.25%	3.70K
Bionano Genomics	0.22	-81.20%	107.10K
CATCo Reinsurance Opportunities	37.50	0.00%	0

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT