Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SGX FTSE Taiwan Futures - Jan 22

Singapore

Add to/Remove from a Portfolio Add to Watchlist

1,620.50 +2.75 +0.17%

10:25:00 - Closed. Currency in SGD ( Disclaimer )

Prev. Close: 1,617.75
Open: 1,619.00
Day's Range: 1,617.25 - 1,621.50

Type: Index Future

Market: Singapore

Underlying: FTSE Taiwan

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SGX FTSE Taiwan F Futures Recent Sentiments

Users’ sentiments regarding the SGX FTSE Taiwan F index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 31, 2021	Mengzou Chen	1607.75	Jan 03, 2022 @ 1608.50	+0.05%
Dec 30, 2021	LZebra Online Classes	1604.00	Jan 03, 2022 @ 1608.50	-0.28%
Dec 29, 2021	해청 박	1606.75		+0.86%
Dec 15, 2021	Eng Kien Gan	1545.75	Jan 07, 2022 @ 1595.00	-3.19%
Nov 03, 2021	David Chua	1489.75	Nov 08, 2021 @ 1527.25	-2.52%
Oct 20, 2021	George Georgiee	1474.75	Oct 25, 2021 @ 1477.25	+0.17%
Oct 12, 2021	David Chua	1435.75	Oct 14, 2021 @ 1446.25	-0.73%
Sep 29, 2021	Anita Vacca	1476.25	Oct 01, 2021 @ 1443.50	+2.22%
Sep 23, 2021	Roger Lee	1501.25	Oct 15, 2021 @ 1463.00	-2.55%
Sep 23, 2021	Roger Lee	1501.25	Oct 15, 2021 @ 1463.00	-2.55%
Sep 20, 2021	해청 박	1492.50	Oct 15, 2021 @ 1463.00	+1.98%
Sep 01, 2021	David Chua	1521.75	Sep 02, 2021 @ 1524.00	-0.15%
Aug 17, 2021	해청 박	1460.75	Sep 10, 2021 @ 1530.25	+4.76%
Aug 06, 2021	해청 박	1518.25	Aug 13, 2021 @ 1499.25	-1.25%
Jul 30, 2021	aiwen zhang	1499.00	Aug 05, 2021 @ 1533.50	-2.30%
Jul 27, 2021	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1506.00	Aug 20, 2021 @ 1429.50	+5.08%
Jul 08, 2021	Anita Vacca	1527.50	Jul 09, 2021 @ 1519.75	+0.51%
Jul 05, 2021	aiwen zhang	1540.50	Jul 27, 2021 @ 1491.25	+3.20%
Jul 01, 2021	Karl Hung	1525.00	Jul 23, 2021 @ 1527.25	+0.15%
Jun 30, 2021	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1525.00	Jul 23, 2021 @ 1527.25	-0.15%
Jun 29, 2021	David Chua	1529.75	Jul 08, 2021 @ 1517.75	+0.78%
Jun 21, 2021	David Chua	1486.00	Jun 23, 2021 @ 1496.00	-0.67%
Jun 11, 2021	David Chua	1513.00	Jun 18, 2021 @ 1499.75	+0.88%
Jun 10, 2021	Gabriel Lima	1499.75	Jul 02, 2021 @ 1522.25	+1.50%
Jun 07, 2021	David Chua	1496.75	Jun 10, 2021 @ 1504.25	-0.50%
Jun 01, 2021	Enzo Zecchi	1506.25	Jun 25, 2021 @ 1524.50	+1.21%
May 24, 2021	David Chua	1439.25	May 24, 2021 @ 1459.50	-1.41%
May 20, 2021	David Chua	1426.00	May 20, 2021 @ 1435.25	-0.65%
May 14, 2021	David Chua	1405.75	May 14, 2021 @ 1390.25	+1.10%
May 13, 2021	hoorak kim	1391.50	Jun 05, 2021 @ 1513.75	+8.79%
May 03, 2021	David Chua	1529.50	May 06, 2021 @ 1487.25	+2.76%
Apr 28, 2021	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1554.75	May 21, 2021 @ 1442.50	+7.22%
Mar 26, 2021	David Chua	1442.00	Mar 26, 2021 @ 1451.75	-0.68%
Mar 26, 2021	Hermann Albrecht	1438.50	Mar 26, 2021 @ 1439.50	+0.07%
Mar 26, 2021	Hermann Albrecht	1437.75	Mar 26, 2021 @ 1439.00	+0.09%
Mar 15, 2021	David Chua	1412.50	Mar 18, 2021 @ 1435.00	-1.59%
Mar 15, 2021	Hermann Albrecht	1418.75	Mar 15, 2021 @ 1422.25	+0.25%
Mar 10, 2021	Hermann Albrecht	1389.25	Mar 10, 2021 @ 1396.00	+0.49%
Mar 08, 2021	David Chua	1377.25	Mar 10, 2021 @ 1392.50	-1.11%
Mar 08, 2021	Hermann Albrecht	1382.75	Mar 08, 2021 @ 1383.00	+0.02%
Mar 08, 2021	Hermann Albrecht	1390.00	Mar 08, 2021 @ 1392.50	+0.18%
Mar 04, 2021	David Chua	1389.50	Mar 04, 2021 @ 1391.50	-0.14%
Mar 02, 2021	Anita Vacca	1390.50	Mar 05, 2021 @ 1379.75	+0.77%
Feb 24, 2021	hyderali mansoori	1434.00	Mar 01, 2021 @ 1419.75	-0.99%
Feb 22, 2021	Hermann Albrecht	1439.50	Feb 25, 2021 @ 1440.25	+0.05%
Feb 22, 2021	Hermann Albrecht	1439.00	Feb 22, 2021 @ 1443.75	+0.33%
Feb 18, 2021	Hermann Albrecht	1431.75	Feb 18, 2021 @ 1442.75	+0.77%
Feb 18, 2021	Hermann Albrecht	1431.50	Feb 18, 2021 @ 1432.25	+0.05%
Feb 17, 2021	David Chua	1419.50	Feb 17, 2021 @ 1434.00	-1.02%
Feb 16, 2021	Hermann Albrecht	1438.50	Feb 16, 2021 @ 1440.75	+0.16%

My Sentiments

What is your sentiment on SGX FTSE Taiwan F?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SGX FTSE Taiwan F Futures Discussions

Write your thoughts about SGX FTSE Taiwan Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,594.42	+51.47	+0.68%
DAX	15,949.64	+66.40	+0.42%
Euro Stoxx 50	4,297.35	+25.16	+0.59%
US 30	35,980.7	+68.9	+0.19%
US 500	4,671.1	+8.2	+0.18%
Nikkei 225	28,333.52	+209.24	+0.74%
GBP Index	76.71	-0.17	-0.22%

Brent Oil	86.02	-0.04	-0.05%
Crude Oil WTI	83.39	+0.09	+0.11%
Gold	1,820.85	+4.35	+0.24%
Silver	23.078	+0.160	+0.70%
Copper	4.3933	-0.0272	-0.62%
London Cocoa	1,773.00	+40.00	+2.31%
London Wheat	206.35	-2.20	-1.05%

GBP/USD	1.3680	+0.0008	+0.05%
EUR/USD	1.1418	+0.0004	+0.04%
USD/JPY	114.46	+0.26	+0.23%
EUR/GBP	0.8346	+0.0001	+0.02%
USD/CAD	1.2505	-0.0048	-0.38%
GBP/JPY	156.60	+0.44	+0.28%
AUD/USD	0.7222	+0.0015	+0.22%

Lloyds Banking	55.67	+0.70	+1.27%
Vodafone Group PLC	119.70	+1.42	+1.20%
Barclays	216.75	+1.25	+0.58%
BT Group	182.95	+3.35	+1.86%
HSBC	518.40	+1.80	+0.35%
BHP Group	2,391.50	+13.00	+0.55%
Exxon Mobil	71.87	+1.24	+1.76%

More Categories

Timeframe

Apple

173.07

+0.88 +0.51%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

173.07

+0.88 +0.51%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

Alphabet A

2,789.61

+17.87 +0.64%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 3

Bank of America

47.91

-0.85 -1.74%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 8

Sell 0

JPMorgan

157.89

-10.34 -6.15%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 1

Exxon Mobil

71.87

+1.24 +1.76%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 7

Sell 2

392.43

+3.65 +0.94%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

12.110

+0.156 +1.30%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 11

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	173.07	Strong Buy
Alphabet A	2,789.61	Strong Sell
Bank of America	47.91	Strong Buy
JPMorgan	157.89	Neutral
Exxon Mobil	71.87	Strong Buy
BP	392.43	Strong Buy
Deutsche Bank AG	12.110	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	SGX FTSE. Futures	1,620.50	+2.75	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	410.10	+1.69%	7.77M
Unilever	3,652.0	-7.23%	4.28M
Royal Dutch Shell B	1,825.8	+0.18%	2.18M
Royal Dutch Shell A	1,823.8	+0.18%	1.82M
BHP Group	2,393.00	+0.61%	1.44M
GlaxoSmithKline	1,701.15	+3.67%	1.44M
AstraZeneca	8,621.0	+0.90%	385.03K

Name	Last	Chg. %	Vol.
SAF Holland	12.95	+93.43%	0.01K
Spar Nord Bank	97.30	+41.42%	7.29K
Tintra	323.16	+32.08%	185.84K
Reabold	0.2088	+19.31%	136.26M
Intervest Offices	27.90	+17.23%	1.74K
Serinus Energy	1.95	+16.92%	25.20M
Strategic Minerals	0.3711	+16.67%	584.80K

Name	Last	Chg. %	Vol.
Dassault Systemes	45.81	-78.12%	27.83K
GAM Holding	1.538	-31.09%	0.01K
Access Intelligence	115.00	-23.93%	322.92K
AMS	16.41	-20.36%	3.04K
Agriterra	4.93	-18.53%	1.04K
Nostrum Oil & Gas	6.52	-17.39%	9.25K
Leeds Group PLC	18.00	-14.29%	26.00K