SET 100 (SET100) Live

Thailand

Currency in THB

1,593.99

-23.38(-1.45%)

Delayed Data09:47:17

Day's Range

1,590.66

1,603.52

52 wk Range

1,585.20

2,096.93

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	277.00	280.00	276.00	0.00%	2.95M	aa.aa	09:45:24
Aeon Thana Sinsap	108.00	109.50	105.50	+0.93%	146K	aa.aa	09:22:33
Airports of Thailand	38.75	39.00	38.25	-1.27%	18.75M	aa.aa	09:44:23
Amata Corp	17.80	19.30	17.60	-16.43%	35.72M	aa.aa	09:41:15
AP	7.70	7.75	7.55	0.00%	8.1M	aa.aa	09:43:57
Asia Aviation	1.530	1.570	1.520	-3.16%	47.95M	aa.aa	09:47:26
Bangchak Corp	39.25	41.00	38.75	+0.64%	11.23M	aa.aa	09:47:33
Bangkok Bank	145.00	147.50	144.50	-2.03%	12.76M	aa.aa	09:44:19
Bangkok Chain Hospital	14.50	14.50	14.30	+0.69%	1.75M	aa.aa	09:18:42
Bangkok Life Assurance	17.70	17.90	17.60	-1.12%	651.5K	aa.aa	09:43:40
Banpu	4.26	4.32	4.22	-0.47%	20.3M	aa.aa	09:12:01
Berli Jucker	22.80	22.90	22.60	-0.87%	1.57M	aa.aa	09:11:31
Bangkok Dusit Medical	22.70	22.80	22.30	+0.89%	22.11M	aa.aa	09:29:31
BTS	5.25	5.25	5.05	+0.96%	27.32M	aa.aa	09:47:30
Bumrungrad Hospital	172.50	173.00	169.50	-0.58%	923.2K	aa.aa	09:46:10
Cal-Comp Electronics	5.300	5.650	5.150	-9.40%	88.69M	aa.aa	09:41:29
Central Pattana	48.50	49.25	48.00	-0.51%	3.08M	aa.aa	08:54:53
Central Plaza Hotel	28.00	28.50	27.75	0.00%	3.15M	aa.aa	09:47:10
CH Karnchang	14.20	14.60	14.10	+1.43%	3.47M	aa.aa	09:45:25
Charoen Pokphand	23.50	23.80	22.70	-2.08%	31.81M	aa.aa	09:44:47
Chularat Hospital	1.680	1.690	1.640	-0.59%	24.89M	aa.aa	09:46:57
CK Power	2.54	2.60	2.50	+0.79%	4.89M	aa.aa	09:25:06
CP All PCL	50.75	51.00	50.25	0.00%	15.95M	aa.aa	09:44:12
Delta Electronics Thailand	60.75	64.25	60.75	-10.00%	20.33M	aa.aa	09:44:22
Electricity Generating	90.75	92.00	90.25	-0.82%	508.4K	aa.aa	09:46:00
Erawan Group	2.60	2.66	2.56	+0.78%	12.02M	aa.aa	09:46:33
Gunkul Engineering	1.560	1.580	1.550	-1.89%	5.92M	aa.aa	09:47:16
Hana Microelectronics	16.30	16.60	16.10	-1.21%	10.57M	aa.aa	09:45:56
Home Product Center	8.55	8.60	8.35	0.00%	17.94M	aa.aa	09:44:29
Ichitan Group	11.30	11.50	11.20	-0.88%	4.85M	aa.aa	09:23:13
Indorama Ventures	19.80	20.10	19.70	-1.49%	10.12M	aa.aa	09:47:31
IRPC PCL	0.90	0.93	0.89	-3.23%	19.22M	aa.aa	09:21:23
Jasmine Intl	1.53	1.56	1.52	-2.55%	7.66M	aa.aa	09:47:06
Jasmine Telecom	26.50	27.25	26.50	-3.64%	132.1K	aa.aa	09:46:38
Jay Mart	8.65	8.75	8.50	-1.14%	5.05M	aa.aa	09:46:21
JMT Network Services	13.10	13.30	12.80	0.00%	5.6M	aa.aa	09:47:30
Kasikornbank	162.00	163.50	162.00	-1.22%	13.73M	aa.aa	09:08:56
KCE Electronics	16.00	16.40	15.70	-0.62%	9.52M	aa.aa	09:45:37
Kiatnakin Bank	55.75	56.00	55.00	+0.45%	1.35M	aa.aa	09:22:40
Krung Thai Bank	23.60	24.00	23.60	-2.88%	66.64M	aa.aa	09:46:00
Krungthai Card	47.00	47.50	46.25	+0.53%	2.71M	aa.aa	09:19:09
Land and Houses	4.24	4.24	4.18	0.00%	35.89M	aa.aa	09:10:09
Mega Lifesciences	30.00	30.25	29.50	-0.83%	279K	aa.aa	08:47:44
Minor Intl	26.75	27.50	26.00	+2.88%	15.84M	aa.aa	09:46:21
MK Restaurant	18.70	18.70	18.40	+0.54%	379.5K	aa.aa	09:12:28
PTT PCL	32.00	32.25	31.50	-0.78%	24.94M	aa.aa	09:44:52
PTT Exploration	116.00	117.00	115.00	-1.69%	4.69M	aa.aa	09:44:39
PTT Global Chemical	17.00	17.40	16.80	0.00%	33.23M	aa.aa	09:10:19
Quality Houses	1.560	1.580	1.550	0.00%	15.48M	aa.aa	09:46:42
Ratchaburi Electricity	25.25	25.50	25.00	0.00%	528K	aa.aa	09:23:07
Regional Container	23.00	23.60	22.90	-2.13%	2M	aa.aa	09:46:56
Rojana Industrial	5.45	5.65	5.40	-4.39%	7.33M	aa.aa	09:46:53
Sansiri	1.460	1.470	1.440	0.00%	29.64M	aa.aa	09:44:26
Siam Cement	146.50	148.50	145.00	-1.68%	2.32M	aa.aa	09:08:59
Siam Global	6.70	6.75	6.55	+0.75%	3.28M	aa.aa	09:46:36
Sri Trang Agro	13.90	14.20	13.80	-3.47%	8.43M	aa.aa	09:45:39
Srisawad Power 1979	29.25	29.25	28.00	+3.54%	5.76M	aa.aa	09:46:57
Supalai PCL	16.20	16.30	16.00	-0.61%	2.3M	aa.aa	09:22:16
Thai Oil	25.00	25.50	24.70	-1.96%	16.69M	aa.aa	09:44:42
Thanachart Capital	50.75	51.00	50.50	-0.49%	758.6K	aa.aa	09:23:18
TIPCO Asphalt	14.00	14.00	13.80	0.00%	1.03M	aa.aa	09:16:45
TISCO Financial	99.25	99.50	98.75	+0.25%	1.88M	aa.aa	09:43:18
TMBThanachart Bank	1.970	2.000	1.970	-1.01%	132.52M	aa.aa	09:46:42
True Corp	11.90	12.10	11.80	0.00%	38.72M	aa.aa	09:44:25
VGI Global Media	2.98	3.04	2.92	-2.61%	89.95M	aa.aa	09:41:20
WHA Corp	3.10	3.28	3.06	-10.40%	401.54M	aa.aa	09:44:26
Energy Absolute	2.06	2.08	2.04	-1.90%	21.43M	aa.aa	09:13:16
SAPPE	35.50	35.75	34.75	-1.39%	716.7K	aa.aa	09:24:01
Bangkok Airways	17.50	18.00	17.50	-2.78%	1.97M	aa.aa	09:23:02
Carabao	61.25	61.75	59.25	+1.24%	2.61M	aa.aa	09:21:10
Plan B Media	5.60	5.65	5.55	-0.88%	3.44M	aa.aa	09:45:27
SKY ICT	15.90	16.10	15.70	-1.85%	562.6K	aa.aa	09:44:04
Bangkok Expressway Metro	5.35	5.40	5.30	-1.83%	7.72M	aa.aa	09:13:27
Com7	19.80	20.10	19.40	+1.02%	2.77M	aa.aa	09:21:32
Global Power Synergy	25.50	26.00	25.25	0.00%	3.95M	aa.aa	09:44:23
JWD InfoLogistics	7.15	7.20	7.10	-2.05%	1.01M	aa.aa	09:44:42
Star Petroleum Refining	5.35	5.60	5.30	-5.31%	8.79M	aa.aa	09:45:31
Thai Union	10.50	10.90	10.40	-5.41%	8.46M	aa.aa	09:44:25
BCPG	6.70	6.85	6.65	-1.47%	6.26M	aa.aa	09:14:56
BGrimm Power	10.00	10.30	9.95	-0.99%	14.67M	aa.aa	09:21:49
Prima Marine	5.80	5.80	5.60	+1.75%	11.82M	aa.aa	09:15:24
Muangthai Capital	41.25	41.75	39.75	+3.13%	9.27M	aa.aa	09:23:20
Praram 9 Hospital	20.50	20.90	20.40	0.00%	949.7K	aa.aa	09:21:35
SISB	16.60	16.70	16.30	-0.60%	1.82M	aa.aa	09:47:17
Osotspa	14.20	14.30	13.60	+1.43%	9.74M	aa.aa	09:23:31
Dohome	5.50	5.55	5.30	+1.85%	5.03M	aa.aa	09:46:55
Bangkok Commercial	6.10	6.20	5.90	+1.67%	9.39M	aa.aa	09:46:55
Asset World	2.42	2.46	2.40	-0.82%	53.31M	aa.aa	09:47:01
Central Retail	25.50	25.75	25.00	-0.97%	4.14M	aa.aa	09:22:06
Sri Trang Gloves	7.00	7.15	6.90	-2.78%	7.38M	aa.aa	09:46:55
SCG Packaging	12.70	12.90	12.30	-0.78%	8.14M	aa.aa	09:44:38
PTT Oil and Retail Business PCL	12.30	12.50	12.10	0.00%	20.58M	aa.aa	09:13:22
Ngern Tid Lor PCL	15.00	15.30	14.20	+2.74%	9.4M	aa.aa	09:22:22
SCB X PCL	124.00	124.50	123.50	-0.40%	5.81M	aa.aa	09:14:56
Thai Life Insurance PCL	11.80	12.00	11.60	-2.48%	4.6M	aa.aa	09:22:21
Betagro PCL	20.00	20.00	19.50	+0.50%	899.9K	aa.aa	09:22:47
ITail PCL	13.20	13.40	12.20	-2.94%	19.54M	aa.aa	09:22:50
Moshi Moshi Retail	37.75	38.00	37.50	-0.66%	116.6K	aa.aa	09:10:12
Thai Coconut PCL	6.65	6.70	6.60	-2.92%	4.31M	aa.aa	09:47:25

FTSE 100

8,516.77

-91.71

-1.07%

DAX

22,113.66

-261.44

-1.17%

Euro Stoxx 50

5,213.45

-90.50

-1.71%

S&P 500

5,670.97

+37.90

+0.67%

Nikkei 225

34,751.00

-974.87

-2.73%

Dow Jones

42,225.32

+235.36

+0.56%

FTSE 100 Futures

8,517.70

-26.2

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	283.05	-4.62%	12.46M
HSBC	837.60	-5.14%	8.10M
Rolls-Royce Holdings	741.60	-1.88%	5.77M
Standard Chartered	1,072.00	-6.99%	2.86M
Toyota Motor	2,518.5	-33.75%	2.50M
Shell	2,718.5	-2.21%	1.55M
AstraZeneca	11,402.0	+1.55%	269.10K

Name	Last	Chg. %	Vol.
Costco	939.12	+100,000.00%	17.00
Futu	100.00	+100,000.00%	236.00
Huntington Bancshares	14.52	+100,000.00%	500.00
Phaxiam Therapeutics	0.70	+100,000.00%	70.00
Vodafone Group ADR	9.15	+100,000.00%	315.00
GoPro Inc	0.57	+100,000.00%	4.00
Adobe	374.21	+100,000.00%	17.00

Name	Last	Chg. %	Vol.
Sporttotal	0.033	-98.94%	1.77K
Wirecard	0.0178	-97.40%	77.00
Mynaric	0.75	-96.32%	497.00
Idex ASA	0.0413	-95.55%	901.71K
REC Silicon	1.54	-90.00%	12.96K
Wolfspeed	2.69	-89.96%	539.00
Rapid Nutrition	0.0072	-89.71%	25.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	741.60	-1.88%	5.77M
Celadon Pharmaceuticals	6.00	-20.00%	73.62K
Sealand Capital Galaxy Ltd	1.10	-13.14%	42.60M
Greatland Gold	12.470	+1.38%	49.74M
IAG	254.15	-2.62%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	422.05	+39.80%	590.03
Aaaaaaaaa Aaaaaa	422.05	+39.80%	590.03
Aaaaaa	336.60	+34.37%	452.29
Aaaaaaaaa Aa	336.60	+34.37%	452.29
Aaaaaaaaaaaaaa	572.40	+30.27%	745.67
Aaa Aaaaaaaaaaa Aaaa	572.40	+30.27%	745.67
A Aa Aaaaaaaa Aa	4,517.1	+29.52%	5,850.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	422.05	+39.80%	590.03
Aaaaaaaaa Aaaaaa	422.05	+39.80%	590.03
Aaaaaa	336.60	+34.37%	452.29
Aaaaaaaaa Aa	336.60	+34.37%	452.29
Aaaaaaaaaaaaaa	572.40	+30.27%	745.67
Aaa Aaaaaaaaaaa Aaaa	572.40	+30.27%	745.67
A Aa Aaaaaaaa Aa	4,517.1	+29.52%	5,850.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining