SET 100 (SET100) Live

Thailand

Currency in THB

2,198.63

+28.74(+1.32%)

Closed·12/06

Day's Range

2,182.22

2,203.49

52 wk Range

1,457.95

2,225.19

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	366.00	366.00	360.00	+1.95%	8.53M	aa.aa	12/06
Aeon Thana Sinsap	95.75	96.00	94.50	+1.06%	570.5K	aa.aa	12/06
Airports of Thailand	58.00	58.25	56.50	+4.04%	42.59M	aa.aa	12/06
Amata Corp	26.25	27.25	25.50	-2.78%	24.41M	aa.aa	12/06
AP	7.20	7.20	6.95	+2.13%	11.66M	aa.aa	12/06
Asia Aviation	1.080	1.080	1.060	+2.86%	37.33M	aa.aa	12/06
Bangchak Corp	33.00	33.75	33.00	-1.49%	4.68M	aa.aa	12/06
Bangkok Bank	172.50	173.00	169.50	+2.37%	11.14M	aa.aa	12/06
Bangkok Chain Hospital	9.15	9.20	9.10	0.00%	7.81M	aa.aa	12/06
Bangkok Life Assurance	24.60	25.25	24.30	-2.57%	5.02M	aa.aa	12/06
Banpu	5.45	5.50	5.45	0.00%	7.47M	aa.aa	12/06
Berli Jucker	14.10	14.10	13.90	+1.44%	1.2M	aa.aa	12/06
Bangkok Dusit Medical	18.00	18.10	17.90	+0.56%	27.83M	aa.aa	12/06
BTS	2.04	2.06	2.02	0.00%	23.85M	aa.aa	12/06
Bumrungrad Hospital	178.00	178.50	176.50	+1.42%	4M	aa.aa	12/06
Cal-Comp Electronics	9.600	9.750	9.350	+3.78%	70.32M	aa.aa	12/06
Central Pattana	65.50	65.50	64.00	+3.15%	6.34M	aa.aa	12/06
Central Plaza Hotel	34.00	34.50	33.25	+3.03%	7.21M	aa.aa	12/06
CH Karnchang	18.80	18.80	18.00	+5.62%	12.03M	aa.aa	12/06
Charoen Pokphand	19.10	19.10	18.70	+2.14%	33.56M	aa.aa	12/06
Chularat Hospital	1.430	1.440	1.410	+1.42%	29.55M	aa.aa	12/06
CP All PCL	45.50	45.75	45.00	+1.68%	21.43M	aa.aa	12/06
Delta Electronics Thailand	363.00	368.00	360.00	+1.40%	19.44M	aa.aa	12/06
Electricity Generating	116.00	116.50	115.00	+0.87%	753.2K	aa.aa	12/06
Erawan Group	2.88	2.88	2.80	+5.11%	14.37M	aa.aa	12/06
GFPT	8.55	8.60	8.55	0.00%	210.2K	aa.aa	12/06
Gunkul Engineering	4.060	4.200	3.980	+2.53%	250.15M	aa.aa	12/06
Hana Microelectronics	36.50	37.00	35.50	+5.04%	19.02M	aa.aa	12/06
Home Product Center	6.00	6.10	5.95	0.00%	34.44M	aa.aa	12/06
Ichitan Group	13.00	13.00	12.90	0.00%	1.77M	aa.aa	12/06
Indorama Ventures	22.60	23.20	22.50	-2.59%	19.97M	aa.aa	12/06
IRPC PCL	1.79	1.84	1.79	-2.72%	95.83M	aa.aa	12/06
Jasmine Intl	1.22	1.31	1.22	-1.61%	248.64M	aa.aa	12/06
Jasmine Telecom	37.00	37.25	36.50	+1.37%	191.7K	aa.aa	12/06
Jay Mart	8.85	8.95	8.60	+0.57%	11.47M	aa.aa	12/06
JMT Network Services	10.70	10.90	10.40	+1.90%	12.53M	aa.aa	12/06
Kasikornbank	203.00	203.00	198.00	+2.78%	18.24M	aa.aa	12/06
KCE Electronics	36.75	37.25	36.25	+1.38%	25.61M	aa.aa	12/06
Kiatnakin Bank	88.25	88.50	87.50	+1.44%	4.65M	aa.aa	12/06
Krung Thai Bank	35.25	35.50	34.75	+1.44%	70.83M	aa.aa	12/06
Krungthai Card	30.25	30.25	29.75	+0.83%	9.3M	aa.aa	12/06
Land and Houses	3.64	3.64	3.58	+1.11%	13.67M	aa.aa	12/06
Mega Lifesciences	34.00	34.75	33.75	-0.73%	2.33M	aa.aa	12/06
Minor Intl	22.20	22.30	22.00	+1.37%	37.32M	aa.aa	12/06
MK Restaurant	20.70	20.70	20.40	+0.98%	1.44M	aa.aa	12/06
PTG Energy	7.35	7.35	7.10	+3.52%	6.11M	aa.aa	12/06
PTT PCL	36.00	36.50	36.00	-1.37%	58.56M	aa.aa	12/06
PTT Exploration	142.50	144.50	142.00	-1.38%	16.25M	aa.aa	12/06
PTT Global Chemical	34.00	34.50	33.50	-2.16%	38.13M	aa.aa	12/06
Quality Houses	1.340	1.340	1.320	+1.52%	8.18M	aa.aa	12/06
Ratchaburi Electricity	30.00	30.25	29.75	+0.84%	2.65M	aa.aa	12/06
Regional Container	33.75	34.50	32.00	+4.65%	9.36M	aa.aa	12/06
Sansiri	1.410	1.410	1.390	+0.71%	18.7M	aa.aa	12/06
Siam Cement	237.00	239.00	236.00	0.00%	4.94M	aa.aa	12/06
Siam Global	6.45	6.50	6.20	+4.88%	24.38M	aa.aa	12/06
Sri Trang Agro	19.10	19.30	18.90	0.00%	4.03M	aa.aa	12/06
Srisawad Power 1979	20.40	20.60	20.10	+2.51%	15.82M	aa.aa	12/06
Supalai PCL	15.60	15.70	15.40	+1.30%	2.88M	aa.aa	12/06
Thai Oil	44.50	45.50	44.25	-2.20%	13.82M	aa.aa	12/06
Thanachart Capital	60.75	61.25	60.50	+0.83%	1.56M	aa.aa	12/06
TIPCO Asphalt	13.80	13.80	13.70	0.00%	1.08M	aa.aa	12/06
TISCO Financial	114.50	114.50	113.50	+0.88%	2.74M	aa.aa	12/06
TMBThanachart Bank	2.360	2.360	2.300	+2.61%	202.37M	aa.aa	12/06
True Corp	14.00	14.10	13.80	+1.45%	109.5M	aa.aa	12/06
VGI Global Media	0.89	0.91	0.88	0.00%	107.71M	aa.aa	12/06
WHA Corp	4.98	5.00	4.90	+0.40%	152.3M	aa.aa	12/06
Energy Absolute	3.16	3.24	3.16	+0.64%	99.96M	aa.aa	12/06
Bangkok Airways	16.80	16.90	16.30	+3.70%	12.56M	aa.aa	12/06
Carabao	40.00	40.25	39.50	+1.91%	1.16M	aa.aa	12/06
Plan B Media	4.04	4.08	3.98	+2.02%	18.28M	aa.aa	12/06
Bangkok Expressway Metro	5.45	5.50	5.20	+4.81%	85.62M	aa.aa	12/06
Com7	26.75	27.00	26.25	+0.94%	10.66M	aa.aa	12/06
Global Power Synergy	41.00	41.25	40.00	+4.46%	8.9M	aa.aa	12/06
JWD InfoLogistics	7.40	7.45	7.25	+2.07%	2.09M	aa.aa	12/06
Star Petroleum Refining	7.00	7.30	7.00	-4.11%	23.87M	aa.aa	12/06
Thai Foods	8.90	8.95	8.80	-0.56%	6.96M	aa.aa	12/06
Thai Union	11.40	11.50	11.20	+2.70%	16.17M	aa.aa	12/06
BCPG	6.50	6.60	6.45	+0.78%	4.71M	aa.aa	12/06
BGrimm Power	14.90	15.00	14.30	+6.43%	42.32M	aa.aa	12/06
Prima Marine	8.45	8.45	8.25	+3.05%	4.67M	aa.aa	12/06
TOA Paint	12.10	12.20	11.90	+1.68%	2.64M	aa.aa	12/06
Muangthai Capital	28.00	28.25	27.25	+3.70%	11.67M	aa.aa	12/06
Praram 9 Hospital	16.30	16.40	16.10	+0.62%	1.89M	aa.aa	12/06
SISB	9.60	9.65	9.50	+1.05%	2.38M	aa.aa	12/06
Osotspa	15.30	15.40	15.20	+1.32%	3.97M	aa.aa	12/06
Dohome	3.40	3.40	3.34	+1.80%	7.01M	aa.aa	12/06
Bangkok Commercial	6.70	6.80	6.60	0.00%	15M	aa.aa	12/06
Asset World	2.46	2.48	2.38	+3.36%	54.03M	aa.aa	12/06
Central Retail	21.20	21.40	21.00	+1.44%	10.36M	aa.aa	12/06
Sri Trang Gloves	10.70	11.10	10.70	-2.73%	3.88M	aa.aa	12/06
SCG Packaging	24.80	25.50	24.50	-1.78%	15.36M	aa.aa	12/06
PTT Oil and Retail Business PCL	12.10	12.20	12.00	+1.68%	16.94M	aa.aa	12/06
SCB X PCL	140.00	140.00	138.00	+1.82%	24.06M	aa.aa	12/06
Thai Life Insurance PCL	11.30	11.40	11.10	0.00%	18.65M	aa.aa	12/06
Betagro PCL	20.00	20.10	19.90	+0.50%	2.6M	aa.aa	12/06
Aurora Design PCL	14.00	14.10	13.70	+1.45%	1.26M	aa.aa	12/06
Moshi Moshi Retail	36.75	37.25	36.75	0.00%	199.2K	aa.aa	12/06
Stecon PCL	17.00	17.00	15.90	+7.59%	47.92M	aa.aa	12/06
Gulf Dev PCL	64.00	64.50	63.50	+1.99%	55.28M	aa.aa	12/06
Tidlor Holdings PCL	17.30	17.40	16.60	+4.85%	29.23M	aa.aa	12/06

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

Euro Stoxx 50

6,187.63

+130.67

+2.16%

S&P 500

7,431.46

+37.16

+0.50%

Nikkei 225

69,610.50

+3,590.46

+5.44%

Dow Jones

51,202.26

+353.51

+0.70%

FTSE 100 Futures

10,565.00

+133.5

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	472.85	+5.32%	41.47M
Glencore	588.90	+2.56%	40.41M
Rolls-Royce Holdings	1,308.00	+4.41%	25.44M
HSBC	1,372.80	+3.86%	16.36M
Shell	3,220.5	-1.69%	7.82M
Intertek	5,660.0	+1.89%	4.38M
AstraZeneca	13,462.0	-0.85%	2.05M

Name	Last	Chg. %	Vol.
Medpal AI	4.15	+33.87%	46.56M
Marley Spoon	0.04	+33.33%	93.83K
SkinBioTherapeutics	8.50	+30.77%	2.64M
Alkemy Capital Investments	289.00	+27.88%	239.54K
Ethernity Networks	0.0014	+27.27%	758.21M
Finseta	10.20	+25.93%	1.27M
Shuka Minerals	3.3000	+24.53%	3.75M

Name	Last	Chg. %	Vol.
Pri0r1ty Intelligence	0.88	-48.82%	44.51M
BSF Enterprise	1.13	-44.00%	31.58M
Haulotte	2.16	-35.91%	7.00
Plastiques du Val de Loire	2.30	-30.30%	136.00
Ascent Resources	0.3500	-30.00%	12.70M
Pharma Mar	66.25	-23.10%	54.52K
Mothercare	0.75	-22.68%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,308.00	+4.41%	25.44M
British American Tobacco	4,631.0	+1.03%	4.23M
Scottish Mortgage	1,450.00	+1.68%	9.99M
IAG	436.20	+7.07%	29.11M
Barclays	472.85	+5.32%	41.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	246.90	+45.75%	359.86
Aaaaaaaa A Aaaaaa A	246.90	+45.75%	359.86
Aaaaaaaaaaa A Aaaa	818.40	+34.50%	1,100.75
Aaaaaaa Aaaaa	534.50	+33.12%	711.53
Aaaaaaaaaa Aaaaa	534.50	+33.12%	711.53
Aaaaa Aaaaaa	288.30	+31.45%	378.97
Aa Aa Aaaa A Aa Aa	288.30	+31.45%	378.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	246.90	+45.75%	359.86
Aaaaaaaa A Aaaaaa A	246.90	+45.75%	359.86
Aaaaaaaaaaa A Aaaa	818.40	+34.50%	1,100.75
Aaaaaaa Aaaaa	534.50	+33.12%	711.53
Aaaaaaaaaa Aaaaa	534.50	+33.12%	711.53
Aaaaa Aaaaaa	288.30	+31.45%	378.97
Aa Aa Aaaa A Aa Aa	288.30	+31.45%	378.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1119.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+389.6%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+375.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union