SET 100 (SET100) Live

Thailand

Currency in THB

2,005.70

-36.81(-1.80%)

Closed21/11

Day's Range

1,999.18

2,027.32

52 wk Range

1,746.38

2,096.93

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	286.00	293.00	285.00	+1.42%	6.26M	aa.aa	21/11
Aeon Thana Sinsap	122.50	125.00	122.50	-0.41%	130.8K	aa.aa	21/11
Airports of Thailand	61.50	61.50	60.50	+2.07%	14.72M	aa.aa	21/11
Amata Corp	29.00	29.50	28.50	+1.75%	5.46M	aa.aa	21/11
AP	8.70	8.80	8.70	-0.57%	9.29M	aa.aa	21/11
Asia Aviation	2.880	2.920	2.880	0.00%	22.2M	aa.aa	21/11
Bangchak Corp	32.50	32.75	32.00	-0.76%	6.11M	aa.aa	21/11
Bangkok Bank	149.50	150.50	149.00	+0.34%	7.37M	aa.aa	21/11
Bangkok Chain Hospital	15.80	16.00	15.80	0.00%	5.23M	aa.aa	21/11
Bangkok Life Assurance	20.40	20.90	20.40	-0.49%	1.1M	aa.aa	21/11
Banpu	5.75	5.85	5.60	+2.68%	81.86M	aa.aa	21/11
Berli Jucker	23.30	23.40	23.00	+1.75%	3.79M	aa.aa	21/11
Bangkok Dusit Medical	26.25	26.75	26.00	-0.94%	62.94M	aa.aa	21/11
BTS	4.86	4.92	4.80	+1.67%	81.26M	aa.aa	21/11
Bumrungrad Hospital	207.00	210.00	206.00	0.00%	4.38M	aa.aa	21/11
Central Pattana	62.25	63.00	62.00	+0.81%	4.98M	aa.aa	21/11
Central Plaza Hotel	37.75	38.50	37.50	+0.67%	2.94M	aa.aa	21/11
CH Karnchang	18.30	18.40	17.80	+2.23%	2.43M	aa.aa	21/11
Charoen Pokphand	24.20	24.70	24.10	+0.83%	19.99M	aa.aa	21/11
Chularat Hospital	2.680	2.700	2.620	+1.52%	15.43M	aa.aa	21/11
CK Power	3.36	3.40	3.34	-0.59%	4.44M	aa.aa	21/11
CP All PCL	64.00	64.00	63.25	+1.19%	18.28M	aa.aa	21/11
Delta Electronics Thailand	145.00	155.00	141.00	-16.43%	29.43M	aa.aa	21/11
Electricity Generating	117.00	118.00	116.00	+1.30%	958.4K	aa.aa	21/11
Erawan Group	4.16	4.16	4.08	+0.97%	16.17M	aa.aa	21/11
Bangchak Sriracha PCL	7.60	7.80	7.55	-1.94%	1.84M	aa.aa	21/11
Gunkul Engineering	2.320	2.400	2.300	-3.33%	16.78M	aa.aa	21/11
Hana Microelectronics	27.75	29.50	27.75	-5.13%	18.06M	aa.aa	21/11
Home Product Center	9.75	9.90	9.75	+1.04%	20.94M	aa.aa	21/11
Ichitan Group	15.30	15.40	15.20	0.00%	9.87M	aa.aa	21/11
Indorama Ventures	25.50	25.75	25.25	+0.99%	8.93M	aa.aa	21/11
Intouch Holdings	99.75	100.50	98.75	+1.01%	15.09M	aa.aa	21/11
IRPC PCL	1.39	1.41	1.39	0.00%	15.79M	aa.aa	21/11
Jasmine Intl	2.32	2.34	2.26	+1.75%	46.91M	aa.aa	21/11
Jay Mart	13.40	13.70	13.30	-1.47%	2.84M	aa.aa	21/11
JMT Network Services	17.80	18.20	17.70	-1.11%	7.48M	aa.aa	21/11
Kasikornbank	149.00	150.00	148.50	+0.34%	4.77M	aa.aa	21/11
KCE Electronics	26.50	27.75	26.50	-4.50%	8.57M	aa.aa	21/11
Kiatnakin Bank	51.75	52.75	51.75	-1.43%	1.61M	aa.aa	21/11
Krung Thai Bank	20.40	20.60	20.30	0.00%	37.07M	aa.aa	21/11
Krungthai Card	46.50	47.00	46.25	+0.54%	2.14M	aa.aa	21/11
Land and Houses	5.50	5.55	5.40	+0.92%	30.58M	aa.aa	21/11
MBK PCL	19.60	19.90	19.10	+1.55%	4.19M	aa.aa	21/11
Mega Lifesciences	35.50	35.50	35.00	+0.71%	326.7K	aa.aa	21/11
Minor Intl	27.00	27.25	26.50	0.00%	12.59M	aa.aa	21/11
MK Restaurant	25.25	26.00	25.00	-1.94%	861.5K	aa.aa	21/11
PTT PCL	33.00	33.25	32.25	+2.33%	37.99M	aa.aa	21/11
PTT Exploration	127.50	129.50	127.50	0.00%	9.58M	aa.aa	21/11
PTT Global Chemical	25.75	26.00	25.50	+1.98%	8.95M	aa.aa	21/11
Quality Houses	1.810	1.810	1.790	+1.12%	7.94M	aa.aa	21/11
Ratchaburi Electricity	30.75	30.75	30.25	+2.50%	1.02M	aa.aa	21/11
Regional Container	26.50	26.75	26.00	-0.93%	1.48M	aa.aa	21/11
Sansiri	1.830	1.830	1.780	+1.67%	62.44M	aa.aa	21/11
Siam Cement	195.50	197.50	194.00	+1.82%	3.5M	aa.aa	21/11
Siam Global	15.60	16.10	15.50	-1.27%	7.14M	aa.aa	21/11
Sri Trang Agro	18.00	18.30	18.00	0.00%	5.03M	aa.aa	21/11
Srisawad Power 1979	39.25	39.75	38.75	+1.29%	3.13M	aa.aa	21/11
Supalai PCL	19.90	20.20	19.70	+0.51%	8.54M	aa.aa	21/11
Thai Oil	40.25	40.75	40.00	0.00%	8.97M	aa.aa	21/11
Thanachart Capital	49.25	49.50	48.75	0.00%	1.32M	aa.aa	21/11
TIPCO Asphalt	18.70	18.80	18.50	+0.54%	8.83M	aa.aa	21/11
TISCO Financial	96.75	96.75	96.00	+0.26%	3.34M	aa.aa	21/11
TMBThanachart Bank	1.790	1.800	1.780	+1.13%	81.68M	aa.aa	21/11
True Corp	12.00	12.10	11.80	+0.84%	61.67M	aa.aa	21/11
VGI Global Media	2.44	2.48	2.40	+1.67%	50.65M	aa.aa	21/11
WHA Corp	5.60	5.60	5.50	0.00%	29.25M	aa.aa	21/11
Energy Absolute	5.80	6.35	5.75	-7.20%	135.55M	aa.aa	21/11
SAPPE	78.75	79.75	77.00	+2.94%	1.79M	aa.aa	21/11
Bangkok Airways	23.80	24.50	23.80	-1.24%	2.05M	aa.aa	21/11
Carabao	78.75	79.50	78.25	+0.64%	1.59M	aa.aa	21/11
Plan B Media	7.10	7.25	7.05	-1.39%	10.09M	aa.aa	21/11
SKY ICT	22.60	22.90	22.50	-0.44%	221.9K	aa.aa	21/11
Bangkok Expressway Metro	7.65	7.65	7.50	+2.00%	25.31M	aa.aa	21/11
Com7	26.25	26.75	26.00	-1.87%	5.65M	aa.aa	21/11
Global Power Synergy	42.75	43.00	42.00	+0.59%	7.54M	aa.aa	21/11
JWD InfoLogistics	11.70	11.70	11.20	+1.74%	2.95M	aa.aa	21/11
Star Petroleum Refining	6.85	6.90	6.75	0.00%	12.97M	aa.aa	21/11
Thai Union	13.80	14.00	13.70	+2.22%	24.07M	aa.aa	21/11
BCPG	5.70	5.80	5.70	-0.87%	1.51M	aa.aa	21/11
BGrimm Power	20.70	20.90	20.50	0.00%	9.26M	aa.aa	21/11
Prima Marine	8.70	8.90	8.70	-1.14%	19.93M	aa.aa	21/11
TOA Paint	16.50	16.50	16.30	0.00%	220.2K	aa.aa	21/11
Gulf Energy	64.00	65.00	63.25	+0.79%	24.42M	aa.aa	21/11
Muangthai Capital	49.00	49.50	48.25	+1.55%	6.02M	aa.aa	21/11
SISB	31.50	31.75	31.25	-0.79%	619.1K	aa.aa	21/11
Osotspa	20.90	21.30	20.80	+0.97%	6.09M	aa.aa	21/11
Dohome	9.75	9.95	9.75	-2.50%	8.13M	aa.aa	21/11
R And B Food Supply	5.70	5.75	5.45	+2.70%	2.95M	aa.aa	21/11
Bangkok Commercial	6.85	7.00	6.80	-0.72%	15.94M	aa.aa	21/11
Asset World	3.60	3.64	3.58	+1.12%	31.06M	aa.aa	21/11
Central Retail	33.50	34.50	33.50	0.00%	6.27M	aa.aa	21/11
Sri Trang Gloves	10.00	10.20	9.95	0.00%	2.55M	aa.aa	21/11
SCG Packaging	23.80	24.40	23.60	-2.46%	13.4M	aa.aa	21/11
PTT Oil and Retail Business PCL	14.80	15.20	14.80	+0.68%	12.21M	aa.aa	21/11
Ngern Tid Lor PCL	16.70	17.10	16.30	-2.91%	27.1M	aa.aa	21/11
Dhipaya Holdings PCL	24.70	24.70	24.20	+1.65%	296.4K	aa.aa	21/11
SCB X PCL	114.50	115.50	114.00	+0.44%	5.89M	aa.aa	21/11
Thai Life Insurance PCL	10.60	11.00	10.50	+0.95%	18.04M	aa.aa	21/11
Betagro PCL	19.60	19.70	19.50	-0.51%	594.7K	aa.aa	21/11
ITail PCL	21.00	21.50	21.00	+0.48%	7.64M	aa.aa	21/11

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.70

+31.60

+0.53%

Nikkei 225

38,325.00

+322.50

+0.85%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,215.00

+14.6

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Bangchak Sriracha PCL

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

Intouch Holdings

IRPC PCL

Jasmine Intl

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining