SET 100 (SET100) Live

Thailand

Currency in THB

1,894.71

+31.79(+1.71%)

Delayed Data·07:03:19

Day's Range

1,871.58

1,901.66

52 wk Range

1,439.14

1,901.66

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	350.00	354.00	350.00	+0.86%	4.56M	aa.aa	07:02:39
Aeon Thana Sinsap	98.25	98.75	97.50	+0.26%	384.4K	aa.aa	05:28:55
Airports of Thailand	51.50	51.75	50.75	+0.49%	18M	aa.aa	05:29:59
Amata Corp	15.50	15.50	15.20	+2.65%	6.1M	aa.aa	05:29:34
AP	8.90	8.95	8.70	+2.89%	5.18M	aa.aa	05:29:54
Asia Aviation	1.140	1.150	1.130	+1.79%	77.32M	aa.aa	05:28:22
Bangchak Corp	29.75	30.00	29.50	-0.83%	1.13M	aa.aa	05:29:59
Bangkok Bank	159.00	160.00	158.00	+0.63%	8.8M	aa.aa	05:29:55
Bangkok Chain Hospital	10.30	10.40	10.10	+0.98%	4.48M	aa.aa	07:02:39
Bangkok Life Assurance	20.70	20.90	20.60	+1.47%	852.7K	aa.aa	05:28:51
Banpu	5.55	5.60	5.50	0.00%	19.64M	aa.aa	05:29:53
Berli Jucker	14.20	14.30	13.90	+1.43%	3.96M	aa.aa	05:29:38
Bangkok Dusit Medical	20.10	20.20	20.00	-0.50%	38.14M	aa.aa	05:29:53
BTS	2.26	2.30	2.22	+1.80%	23.94M	aa.aa	07:03:08
Bumrungrad Hospital	170.50	173.00	168.00	+1.79%	3.63M	aa.aa	07:02:19
Cal-Comp Electronics	4.960	5.050	4.900	+2.48%	33.31M	aa.aa	05:29:46
Central Pattana	58.25	58.75	58.00	+0.87%	4.1M	aa.aa	05:29:36
Central Plaza Hotel	35.50	35.50	34.00	+4.41%	3.52M	aa.aa	07:03:24
CH Karnchang	12.70	12.90	12.60	+0.79%	5.04M	aa.aa	06:58:12
Charoen Pokphand	20.90	21.10	20.90	0.00%	7.25M	aa.aa	05:29:58
Chularat Hospital	1.540	1.560	1.530	-0.65%	5.9M	aa.aa	07:03:03
CP All PCL	43.25	43.50	42.75	+1.17%	19.48M	aa.aa	05:29:47
Delta Electronics Thailand	207.00	209.00	196.50	+7.25%	15.21M	aa.aa	05:29:54
Electricity Generating	118.00	118.00	117.00	+0.43%	756.7K	aa.aa	07:02:45
Erawan Group	2.44	2.50	2.32	+8.93%	52.6M	aa.aa	05:29:28
GFPT	9.70	9.75	9.65	-0.51%	3.98M	aa.aa	05:29:44
Gunkul Engineering	1.820	1.830	1.810	+1.11%	3.77M	aa.aa	07:02:58
Hana Microelectronics	17.50	17.70	17.10	+4.17%	8.61M	aa.aa	07:02:34
Home Product Center	6.85	6.90	6.70	+2.24%	16.73M	aa.aa	05:28:46
Ichitan Group	13.80	13.90	13.70	+0.73%	1.9M	aa.aa	07:02:23
Indorama Ventures	19.60	20.00	19.50	0.00%	16.3M	aa.aa	07:02:41
IRPC PCL	1.21	1.23	1.20	+0.83%	34.39M	aa.aa	05:28:46
Jasmine Intl	1.30	1.32	1.30	0.00%	4.82M	aa.aa	05:29:09
Jasmine Telecom	52.50	53.50	52.00	-1.41%	147.5K	aa.aa	07:01:01
Jay Mart	7.50	7.65	7.45	+1.35%	2.6M	aa.aa	07:02:23
JMT Network Services	8.85	8.95	8.70	+2.31%	4.75M	aa.aa	07:01:52
Kasikornbank	190.50	191.50	190.50	+0.26%	7.45M	aa.aa	05:29:57
KCE Electronics	18.70	18.80	18.40	+3.31%	4.72M	aa.aa	07:03:02
Kiatnakin Bank	70.00	71.00	70.00	+0.36%	4.44M	aa.aa	05:29:54
Krung Thai Bank	28.75	29.00	28.50	+0.88%	25.75M	aa.aa	07:03:26
Krungthai Card	28.00	28.25	27.75	+0.90%	7.98M	aa.aa	05:29:58
Land and Houses	4.00	4.02	3.96	+1.52%	11.2M	aa.aa	05:29:58
Mega Lifesciences	35.50	36.25	35.25	0.00%	1.02M	aa.aa	07:02:59
Minor Intl	23.40	23.70	23.00	+1.74%	12.82M	aa.aa	05:29:33
MK Restaurant	19.00	19.20	18.90	+1.06%	973.4K	aa.aa	07:00:18
PTG Energy	7.50	7.55	7.40	+1.35%	1.86M	aa.aa	07:02:49
PTT PCL	34.25	34.25	33.50	+2.24%	85.73M	aa.aa	05:29:59
PTT Exploration	120.00	121.00	119.00	+0.42%	7.29M	aa.aa	05:29:21
PTT Global Chemical	25.25	25.75	25.00	+1.00%	17.37M	aa.aa	05:29:54
Quality Houses	1.290	1.300	1.280	+0.78%	6.71M	aa.aa	07:02:40
Ratchaburi Electricity	30.75	31.00	30.50	0.00%	2.07M	aa.aa	05:24:27
Regional Container	28.00	28.25	28.00	0.00%	360.7K	aa.aa	07:03:12
Sansiri	1.380	1.400	1.380	+0.73%	22.85M	aa.aa	07:03:29
Siam Cement	214.00	217.00	213.00	-0.47%	1.78M	aa.aa	05:29:55
Siam Global	6.80	6.95	6.75	0.00%	3.88M	aa.aa	05:23:13
Sri Trang Agro	13.10	13.10	13.00	+0.77%	2.03M	aa.aa	05:27:58
Srisawad Power 1979	26.00	26.25	25.50	+0.97%	8.39M	aa.aa	07:02:41
Supalai PCL	17.90	18.00	17.60	+1.70%	2.92M	aa.aa	05:29:21
Thai Oil	42.50	42.50	41.75	+0.59%	7.1M	aa.aa	07:02:18
Thanachart Capital	58.50	59.25	58.00	+0.86%	2.51M	aa.aa	05:29:53
TIPCO Asphalt	14.10	14.20	14.00	0.00%	1.4M	aa.aa	05:29:27
TISCO Financial	111.50	112.00	111.00	+0.90%	3M	aa.aa	05:29:18
TMBThanachart Bank	2.020	2.020	1.990	+1.51%	142.92M	aa.aa	05:29:59
True Corp	11.20	11.30	11.00	+0.90%	187.55M	aa.aa	05:29:58
VGI Global Media	0.90	0.91	0.88	+2.27%	23.67M	aa.aa	07:01:18
WHA Corp	3.36	3.38	3.28	+3.07%	42.99M	aa.aa	05:29:54
Energy Absolute	2.74	2.76	2.72	+0.74%	12.14M	aa.aa	05:28:20
Bangkok Airways	15.20	15.20	15.00	+1.33%	1.31M	aa.aa	05:29:53
Carabao	43.50	44.00	43.00	+1.16%	1.24M	aa.aa	07:02:15
Plan B Media	3.64	3.72	3.60	+2.25%	7.63M	aa.aa	07:02:22
Bangkok Expressway Metro	5.25	5.30	5.20	+0.96%	9.29M	aa.aa	05:29:56
Com7	20.60	20.70	20.30	+1.48%	6.13M	aa.aa	07:02:32
Global Power Synergy	35.50	36.00	35.00	0.00%	7.29M	aa.aa	05:29:54
JWD InfoLogistics	7.20	7.30	7.20	0.00%	1.23M	aa.aa	05:14:41
Star Petroleum Refining	6.60	6.80	6.55	-1.49%	19.15M	aa.aa	07:03:09
Thai Foods	4.76	4.82	4.74	-0.42%	4.81M	aa.aa	05:29:49
Thai Union	11.90	12.20	11.90	0.00%	5.89M	aa.aa	05:29:56
BCPG	6.95	7.00	6.85	+1.46%	2.02M	aa.aa	07:02:06
BGrimm Power	12.70	13.00	12.60	+0.79%	8.32M	aa.aa	07:02:55
Prima Marine	7.20	7.25	7.15	0.00%	1.03M	aa.aa	05:29:26
TOA Paint	14.60	14.70	14.40	+4.29%	1.08M	aa.aa	05:29:38
Muangthai Capital	33.25	33.75	33.00	+1.53%	7.05M	aa.aa	05:29:44
Praram 9 Hospital	18.90	18.90	18.70	+1.07%	632K	aa.aa	07:03:06
SISB	10.40	10.70	10.40	0.00%	2.38M	aa.aa	07:02:13
Osotspa	17.20	17.40	17.00	+1.18%	3.67M	aa.aa	06:58:10
Dohome	3.60	3.64	3.52	+2.86%	15.69M	aa.aa	05:28:22
Bangkok Commercial	7.90	7.90	7.80	+1.94%	3.17M	aa.aa	07:02:50
Asset World	2.22	2.26	2.18	+1.83%	55.05M	aa.aa	05:29:36
Central Retail	19.70	19.90	19.10	+3.14%	8.79M	aa.aa	05:29:46
Sri Trang Gloves	9.45	9.55	9.45	-0.53%	1.58M	aa.aa	05:29:16
SCG Packaging	20.60	20.80	20.30	+0.49%	5.67M	aa.aa	07:01:36
PTT Oil and Retail Business PCL	14.10	14.50	14.00	-2.08%	20.19M	aa.aa	05:29:53
SCB X PCL	137.50	138.50	136.50	+1.85%	13.36M	aa.aa	05:29:11
Thai Life Insurance PCL	11.80	12.00	11.70	+1.72%	8.75M	aa.aa	07:02:48
Betagro PCL	17.80	17.90	17.80	0.00%	865.2K	aa.aa	06:59:15
Aurora Design PCL	13.10	13.10	12.90	+1.55%	591.9K	aa.aa	05:27:12
Moshi Moshi Retail	32.75	32.75	32.00	+2.34%	283K	aa.aa	05:16:57
Stecon PCL	7.90	8.05	7.75	+1.28%	9.47M	aa.aa	07:01:05
Gulf Dev PCL	46.75	47.25	46.50	+0.54%	18.72M	aa.aa	05:29:40
Tidlor Holdings PCL	17.30	17.30	16.90	+2.37%	5.44M	aa.aa	07:03:33

FTSE 100

10,148.85

+5.41

+0.05%

DAX

24,933.08

+32.37

+0.13%

Euro Stoxx 50

5,955.36

+7.16

+0.12%

S&P 500

6,950.23

+34.62

+0.50%

Nikkei 225

53,294.00

+408.75

+0.77%

Dow Jones

49,412.40

+313.69

+0.64%

FTSE 100 Futures

10,178.00

+4.5

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	444.85	+0.27%	62.01M
Glencore	500.10	-0.18%	43.82M
HSBC	1,242.20	+0.91%	41.86M
Rolls-Royce Holdings	1,235.50	-1.40%	41.68M
Shell	2,672.5	-0.56%	7.48M
Anglo American	3,448.0	+2.07%	7.42M
AstraZeneca	13,752.0	+1.27%	1.42M

Name	Last	Chg. %	Vol.
Georgina Energy	6.10	+134.62%	31.61M
Goldstone	1.475	+73.53%	87.68M
Alba Mineral	0.0380	+65.22%	2.22B
S4 Capital	28.35	+46.28%	26.35M
Alien Metals	0.23	+45.16%	820.42M
Amigo	1.80	+40.63%	14.83M
PYX Resources	0.60	+33.33%	36.45M

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	156.50	-52.29%	0.00
Semperit AG Holding	12.70	-45.26%	0.00
Proteome	1.91	-41.18%	3.72M
Haulotte	2.16	-35.91%	567.00
Strip Tinning Holdings	17.50	-23.91%	4.80K
Nanoco	6.76	-21.40%	5.43M
BSF Enterprise	1.88	-16.89%	1.84M

Trending Stocks

Name	Last	Chg. %	Vol.
Fresnillo	4,448.00	+6.72%	1.62M
Rolls-Royce Holdings	1,235.50	-1.40%	41.68M
Glencore	500.10	-0.18%	43.82M
Lloyds Banking	103.00	+1.33%	72.22M
Alien Metals	0.23	+45.16%	820.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,568.00	+42.75%	2,238.32
Aaaaaaaa	1,568.00	+42.75%	2,238.32
Aaaaa Aaaaaaaa	1,828.50	+39.29%	2,546.92
A A Aaaaaaaaaaa	1,828.50	+39.29%	2,546.92
Aa Aaa Aaaa	2,036.0	+36.05%	2,770.0
Aaaaaaaaa Aaaaaaaaa	2,036.0	+36.05%	2,770.0
Aaaaaaaaaaaaaaaaaaaa	323.60	+28.77%	416.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,568.00	+42.75%	2,238.32
Aaaaaaaa	1,568.00	+42.75%	2,238.32
Aaaaa Aaaaaaaa	1,828.50	+39.29%	2,546.92
A A Aaaaaaaaaaa	1,828.50	+39.29%	2,546.92
Aa Aaa Aaaa	2,036.0	+36.05%	2,770.0
Aaaaaaaaa Aaaaaaaaa	2,036.0	+36.05%	2,770.0
Aaaaaaaaaaaaaaaaaaaa	323.60	+28.77%	416.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union