Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET 100 (SET100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,238.18 -12.98    -0.58%
11:07:00 - Closed. Currency in THB ( Disclaimer )
  • Volume: 2,454,741
  • Open: 2,254.05
  • Day's Range: 2,232.20 - 2,255.91
Type:  Index
Market:  Thailand
# Constituents:  100
SET 100 2,238.18 -12.98 -0.58%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Absolute Clean Energy3.643.663.620.000.00%18.49M10:35:00 
 Advanced Info188.50189.50187.50+0.50+0.27%4.43M10:35:00 
 Aeon Thana Sinsap191.50193.00190.50-0.50-0.26%116.00K10:35:00 
 Airports of Thailand65.0065.7564.50-0.75-1.14%24.80M10:35:00 
 Amata Corp20.7021.0020.50+0.10+0.49%13.33M10:35:00 
 AP9.159.308.75+0.40+4.57%77.03M10:35:00 
 Asia Aviation2.8602.9402.840-0.040-1.38%35.15M10:35:00 
 Bangchak Petroleum28.5030.0028.50-1.50-5.00%7.82M10:35:00 
 Bangkok Bank123.50124.50123.00+1.50+1.23%20.30M10:35:00 
 Bangkok Chain Hospital20.6020.6020.300.000.00%13.95M10:35:00 
 Bangkok Commercial19.3019.4019.100.000.00%19.86M10:35:00 
 Bangkok Dusit Medical24.0024.0023.30+0.50+2.13%47.45M10:35:00 
 Bangkok Expressway Metro8.858.958.85-0.10-1.12%29.25M10:35:00 
 Banpu12.1012.3011.90-0.40-3.20%174.45M10:35:00 
 BCPG13.5013.9013.40-0.10-0.74%16.45M10:35:00 
 BEC World12.3012.9012.10-0.50-3.91%27.08M10:35:00 
 Berli Jucker34.0034.2533.75+0.25+0.74%5.40M10:35:00 
 BGrimm Power41.5041.7541.25+0.25+0.61%4.75M10:35:00 
 BTS9.509.559.45-0.05-0.52%10.78M10:35:00 
 Bumrungrad Hospital140.50143.00139.00-2.00-1.40%2.10M10:35:00 
 Carabao119.50121.00118.50+1.00+0.84%6.35M10:35:00 
 Central Pattana58.7558.7557.75+0.25+0.43%8.55M10:35:00 
 Central Plaza Hotel36.0036.2535.75+0.25+0.70%1.18M10:35:00 
 Central Retail34.7535.5034.50-0.75-2.11%9.72M10:35:00 
 CH Karnchang21.4021.8021.30-0.20-0.93%5.70M10:35:00 
 Charoen Pokphand25.5025.7525.250.000.00%18.55M10:35:00 
 Chularat Hospital3.8203.8403.760+0.040+1.06%37.98M10:35:00 
 CK Power5.105.205.05-0.05-0.97%10.99M10:35:00 
 Com772.0072.7571.50-0.25-0.35%2.12M10:35:00 
 CP All PCL64.2564.7563.75-0.50-0.77%20.19M10:35:00 
 Delta Electronics Thailand440.00456.00438.00-12.00-2.65%1.34M10:35:00 
 Dohome24.3025.0024.10-0.40-1.62%16.24M10:35:00 
 Electricity Generating178.50179.50177.50+0.50+0.28%464.90K10:35:00 
 Energy Absolute63.7565.5063.75-1.25-1.92%8.53M10:35:00 
 Esso Thailand8.408.658.40-0.15-1.75%10.74M10:35:00 
 Global Power Synergy76.7577.2576.75-0.25-0.32%4.41M10:35:00 
 Gulf Energy42.5042.7542.000.000.00%15.49M10:35:00 
 Gunkul Engineering5.4005.5005.300-0.050-0.92%76.58M10:35:00 
 Hana Microelectronics79.5080.5078.50+0.25+0.32%7.58M10:35:00 
 Home Product Center14.3014.4013.90-0.10-0.69%44.47M10:35:00 
 Ichitan Group11.1011.2011.100.000.00%2.59M10:35:00 
 Indorama Ventures44.5045.5044.25-0.50-1.11%10.44M10:35:00 
 Intouch Holdings73.7574.0071.00+2.25+3.15%8.47M10:35:00 
 IRPC PCL4.484.644.46-0.16-3.45%265.71M10:35:00 
 Jasmine Intl2.862.902.86-0.04-1.38%11.82M10:35:00 
 Jay Mart40.7541.7540.50-0.50-1.21%5.58M10:35:00 
 JMT Network Services47.2547.7546.750.000.00%4.45M10:35:00 
 Kasikornbank141.00141.50140.00-0.50-0.35%28.47M10:35:00 
 KCE Electronics83.0084.0082.75-1.00-1.19%8.84M10:35:00 
 Kiatnakin Bank59.2559.5058.75+0.25+0.42%3.25M10:35:00 
 Krung Thai Bank11.8011.8011.600.000.00%16.61M10:35:00 
 Krungthai Card57.0058.2557.00-1.00-1.72%7.75M10:35:00 
 Land and Houses8.558.558.40+0.20+2.40%122.40M10:35:00 
 Major Cineplex21.2021.8021.20-0.40-1.85%5.52M10:35:00 
 Mega Lifesciences46.7549.2546.00+1.50+3.31%16.09M10:35:00 
 Minor Intl32.7533.5032.50-0.75-2.24%16.09M10:35:00 
 Muangthai Capital59.5060.5059.00-0.75-1.24%5.02M10:35:00 
 Nr Instant8.808.858.40+0.50+6.02%11.35M10:35:00 
 Origin Property11.3011.8011.20-0.20-1.74%23.10M10:35:00 
 Osotspa33.5033.5033.00+0.25+0.75%10.50M10:35:00 
 Plan B Media6.256.356.10-0.10-1.57%25.43M10:35:00 
 Polyplex24.8025.2524.80-0.20-0.80%2.00M10:35:00 
 Precious Shipping18.1018.7018.10-0.80-4.23%13.43M10:35:00 
 Prima Marine6.656.756.65-0.05-0.75%2.04M10:35:00 
 PTG Energy15.6015.7015.40+0.10+0.65%8.11M10:35:00 
 PTT Exploration122.50125.00122.50-3.00-2.39%7.80M10:35:00 
 PTT Global Chemical65.2566.2565.00-0.75-1.14%12.76M10:35:00 
 PTT Oil and Retail Business PCL27.7528.0027.750.000.00%9.23M10:35:00 
 PTT PCL39.5040.0039.25-0.50-1.25%23.57M10:35:00 
 Quality Houses2.3202.3402.300-0.020-0.85%52.32M10:35:00 
 R And B Food Supply20.2021.1020.00+0.20+1.00%15.12M10:35:00 
 Ratchaburi Electricity46.0046.5046.000.000.00%3.02M10:35:00 
 Ratchthani Leasing4.164.224.10-0.02-0.48%25.72M10:35:00 
 RS17.7018.0017.60-0.20-1.12%3.26M10:35:00 
 Scg Packaging63.0063.2562.25-0.25-0.40%5.70M10:35:00 
 Siam Cement397.00399.00396.00+1.00+0.25%1.91M10:35:00 
 Siam Commercial Bank124.00124.50123.000.000.00%9.47M10:35:00 
 Siam Global21.1021.3020.70-0.20-0.94%21.83M10:35:00 
 Singer41.0041.0039.750.000.00%1.77M10:35:00 
 Sino Thai Engineering Construction13.6013.9013.60-0.20-1.45%7.24M10:35:00 
 Sri Trang Agro33.7535.5033.50-1.75-4.93%19.73M10:35:00 
 Sri Trang Gloves31.7532.2531.25-0.25-0.78%8.44M10:35:00 
 Srisawad Power 197963.7564.5063.25-0.25-0.39%3.18M10:35:00 
 Star Petroleum Refining10.8011.3010.80-0.40-3.57%24.75M10:35:00 
 Supalai PCL22.8023.2021.70+1.20+5.56%74.54M10:35:00 
 Superblock0.950.950.94+0.01+1.06%25.07M10:35:00 
 Synnex Thailand24.2024.4024.100.000.00%1.34M10:35:00 
 Taokaenoi Food6.806.856.70+0.05+0.74%4.78M10:35:00 
 Thai Oil57.2558.5056.75-1.00-1.72%13.66M10:35:00 
 Thai Union20.8020.8020.600.000.00%8.36M10:35:00 
 Thai Vegetable Oil31.5031.5031.25+0.25+0.80%472.80K10:35:00 
 Thanachart Capital35.2535.5035.00-0.25-0.70%3.55M10:35:00 
 TIPCO Asphalt18.5018.5018.30+0.10+0.54%2.76M10:35:00 
 TISCO Financial92.7593.7592.50-0.25-0.27%3.08M10:35:00 
 TMBThanachart Bank1.1501.1601.140+0.020+1.77%183.48M10:35:00 
 Total Access38.7539.5038.50-1.00-2.52%9.48M10:35:00 
 TQM Corp106.00108.00106.00-0.50-0.47%320.90K10:35:00 
 True Corp4.004.103.98-0.08-1.96%193.08M10:35:00 
 VGI Global Media6.356.506.350.000.00%21.97M10:35:00 
 WHA Corp3.403.443.36+0.06+1.80%144.44M10:35:00 

My Sentiments

What is your sentiment on SET 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET 100 Discussions

Write your thoughts about SET 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email