SET 100 (SET100) Live

Thailand

Currency in THB

2,034.41

-2.41(-0.12%)

Closed01/11

Day's Range

2,026.61

2,039.39

52 wk Range

1,746.38

2,096.93

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	272.00	274.00	270.00	-1.09%	4.67M	aa.aa	01/11
Aeon Thana Sinsap	136.50	140.50	136.00	-2.50%	214.2K	aa.aa	01/11
Airports of Thailand	61.75	62.00	61.25	+0.82%	10.84M	aa.aa	01/11
Amata Corp	29.25	29.75	29.00	0.00%	9.37M	aa.aa	01/11
AP	9.60	9.60	9.50	+0.52%	7.45M	aa.aa	01/11
Asia Aviation	2.940	2.960	2.900	0.00%	54.76M	aa.aa	01/11
Bangchak Corp	33.75	34.00	33.50	-1.46%	5.54M	aa.aa	01/11
Bangkok Bank	146.00	147.50	146.00	-0.68%	6.81M	aa.aa	01/11
Bangkok Chain Hospital	17.40	17.70	17.10	+0.58%	12.76M	aa.aa	01/11
Bangkok Life Assurance	25.50	25.50	24.90	+0.99%	2.18M	aa.aa	01/11
Banpu	6.30	6.30	6.20	+0.80%	34.69M	aa.aa	01/11
Berli Jucker	23.70	24.00	23.60	-1.66%	3.74M	aa.aa	01/11
Bangkok Dusit Medical	27.75	28.00	27.50	+0.91%	31.48M	aa.aa	01/11
BTS	4.94	5.05	4.94	-0.40%	111.47M	aa.aa	01/11
Bumrungrad Hospital	269.00	271.00	266.00	-1.10%	1.95M	aa.aa	01/11
Central Pattana	63.00	63.25	62.25	+0.40%	7.58M	aa.aa	01/11
Central Plaza Hotel	35.75	36.25	35.50	-0.69%	1.15M	aa.aa	01/11
CH Karnchang	19.30	19.30	19.00	+0.52%	1.05M	aa.aa	01/11
Charoen Pokphand	24.70	24.80	24.60	-0.40%	6.85M	aa.aa	01/11
Chularat Hospital	2.900	2.900	2.840	0.00%	19.72M	aa.aa	01/11
CK Power	3.66	3.68	3.64	0.00%	2.68M	aa.aa	01/11
CP All PCL	63.50	63.75	62.50	+0.40%	18M	aa.aa	01/11
Delta Electronics Thailand	138.00	139.50	136.50	0.00%	13.04M	aa.aa	01/11
Electricity Generating	119.50	120.50	117.50	-0.42%	633.4K	aa.aa	01/11
Erawan Group	4.10	4.10	3.98	+2.50%	14.96M	aa.aa	01/11
Bangchak Sriracha PCL	7.20	7.40	7.15	-2.70%	683.9K	aa.aa	01/11
Gunkul Engineering	2.700	2.720	2.700	-0.74%	4.34M	aa.aa	01/11
Hana Microelectronics	37.75	38.25	37.25	-1.31%	5.7M	aa.aa	01/11
Home Product Center	9.55	9.70	9.45	0.00%	23.26M	aa.aa	01/11
Ichitan Group	15.60	15.70	15.40	-0.64%	3.08M	aa.aa	01/11
Indorama Ventures	25.75	26.00	25.25	-0.96%	12.96M	aa.aa	01/11
Intouch Holdings	104.50	108.50	104.50	-2.34%	6.81M	aa.aa	01/11
IRPC PCL	1.52	1.53	1.50	-1.30%	9.96M	aa.aa	01/11
Jasmine Intl	2.30	2.34	2.28	-0.86%	14.14M	aa.aa	01/11
Jay Mart	15.30	15.60	15.20	-1.29%	1.96M	aa.aa	01/11
JMT Network Services	19.50	20.00	19.50	-2.01%	14.9M	aa.aa	01/11
Kasikornbank	147.00	147.50	146.50	+0.34%	4.08M	aa.aa	01/11
KCE Electronics	35.50	36.00	35.00	-1.39%	9.45M	aa.aa	01/11
Kiatnakin Bank	54.75	54.75	54.25	+0.46%	1.62M	aa.aa	01/11
Krung Thai Bank	20.70	20.70	20.40	+0.98%	22.26M	aa.aa	01/11
Krungthai Card	47.50	48.00	47.25	-0.52%	3M	aa.aa	01/11
Land and Houses	5.80	5.85	5.70	0.00%	21.66M	aa.aa	01/11
MBK PCL	19.90	20.10	19.70	0.00%	1.38M	aa.aa	01/11
Mega Lifesciences	39.00	39.25	38.75	-1.27%	241.8K	aa.aa	01/11
Minor Intl	27.25	27.25	26.75	+1.87%	10.7M	aa.aa	01/11
MK Restaurant	27.25	27.50	27.00	-0.91%	115.9K	aa.aa	01/11
PTT PCL	33.75	33.75	33.50	+0.75%	18.42M	aa.aa	01/11
PTT Exploration	126.50	127.00	125.50	0.00%	5.65M	aa.aa	01/11
PTT Global Chemical	26.50	26.75	25.75	+1.92%	8.04M	aa.aa	01/11
Quality Houses	1.860	1.870	1.850	0.00%	2.71M	aa.aa	01/11
Ratchaburi Electricity	32.75	33.00	31.75	+1.55%	2.24M	aa.aa	01/11
Regional Container	26.25	26.50	25.50	+1.94%	4.16M	aa.aa	01/11
Sansiri	1.850	1.850	1.820	+1.09%	61.31M	aa.aa	01/11
Siam Cement	209.00	211.00	208.00	-0.48%	1.45M	aa.aa	01/11
Siam Global	16.00	16.20	15.90	-0.62%	3.34M	aa.aa	01/11
Sri Trang Agro	20.40	20.70	20.30	-1.45%	5.5M	aa.aa	01/11
Srisawad Power 1979	41.75	42.75	41.75	-2.34%	2.38M	aa.aa	01/11
Supalai PCL	20.40	20.40	19.50	+4.08%	5.91M	aa.aa	01/11
Thai Oil	41.50	41.75	40.75	+1.22%	12.49M	aa.aa	01/11
Thanachart Capital	53.00	53.00	52.25	+0.95%	2.36M	aa.aa	01/11
TIPCO Asphalt	18.30	18.40	18.20	+0.55%	1.52M	aa.aa	01/11
TISCO Financial	96.75	97.00	96.50	+0.26%	820.9K	aa.aa	01/11
TMBThanachart Bank	1.780	1.800	1.770	0.00%	143.1M	aa.aa	01/11
True Corp	12.20	12.30	12.00	-0.81%	107.69M	aa.aa	01/11
VGI Global Media	2.76	2.84	2.76	-2.13%	59.98M	aa.aa	01/11
WHA Corp	5.90	5.90	5.75	+0.85%	42.32M	aa.aa	01/11
Energy Absolute	7.80	8.05	7.75	-1.27%	45.92M	aa.aa	01/11
SAPPE	69.00	69.50	67.25	+1.85%	1.03M	aa.aa	01/11
Bangkok Airways	25.75	25.75	25.25	+0.98%	5.01M	aa.aa	01/11
Carabao	79.50	79.75	79.00	-0.31%	597.4K	aa.aa	01/11
Plan B Media	7.40	7.60	7.40	-0.67%	10.2M	aa.aa	01/11
SKY ICT	24.40	24.40	23.60	+2.95%	3.33M	aa.aa	01/11
Bangkok Expressway Metro	8.00	8.00	7.80	+1.27%	21.53M	aa.aa	01/11
Com7	27.75	28.25	27.75	-0.89%	5.76M	aa.aa	01/11
Global Power Synergy	42.25	43.25	42.00	0.00%	9.54M	aa.aa	01/11
JWD InfoLogistics	11.60	12.10	11.50	-1.69%	4.87M	aa.aa	01/11
Star Petroleum Refining	6.70	6.70	6.60	0.00%	5.83M	aa.aa	01/11
Thai Union	15.10	15.20	14.90	+0.67%	12.18M	aa.aa	01/11
BCPG	6.75	6.85	6.70	-0.74%	1.54M	aa.aa	01/11
BGrimm Power	22.20	22.30	22.00	0.00%	5.33M	aa.aa	01/11
Prima Marine	8.95	8.95	8.75	+1.70%	23.46M	aa.aa	01/11
TOA Paint	17.70	18.00	17.70	-1.67%	305.4K	aa.aa	01/11
Gulf Energy	66.00	68.00	66.00	-0.75%	29.04M	aa.aa	01/11
Muangthai Capital	50.00	51.00	50.00	-1.48%	4.09M	aa.aa	01/11
SISB	34.75	34.75	34.50	+0.72%	1.93M	aa.aa	01/11
Osotspa	21.00	21.10	20.70	+1.45%	5.14M	aa.aa	01/11
Dohome	10.20	10.30	10.00	-1.92%	6.8M	aa.aa	01/11
R And B Food Supply	5.55	5.90	5.50	-5.93%	8.23M	aa.aa	01/11
Bangkok Commercial	8.05	8.30	8.05	-3.01%	31.66M	aa.aa	01/11
Asset World	3.74	3.78	3.66	+1.08%	41.15M	aa.aa	01/11
Central Retail	31.25	31.75	31.25	-2.34%	4.23M	aa.aa	01/11
Sri Trang Gloves	10.60	10.60	10.50	0.00%	1.22M	aa.aa	01/11
SCG Packaging	25.50	25.75	25.25	0.00%	3.52M	aa.aa	01/11
PTT Oil and Retail Business PCL	15.40	15.50	15.30	0.00%	4.72M	aa.aa	01/11
Ngern Tid Lor PCL	17.30	17.70	17.10	-2.26%	9.56M	aa.aa	01/11
Dhipaya Holdings PCL	26.75	27.50	26.75	-1.83%	164.6K	aa.aa	01/11
SCB X PCL	112.50	114.00	112.00	-0.88%	5.14M	aa.aa	01/11
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	3.34M	aa.aa	01/11
Betagro PCL	21.40	21.40	21.00	+0.94%	2.1M	aa.aa	01/11
ITail PCL	24.90	25.25	24.50	-1.39%	7.73M	aa.aa	01/11

FTSE 100

8,177.15

+67.05

+0.83%

DAX

19,254.97

+177.43

+0.93%

Euro Stoxx 50

4,878.05

+50.42

+1.04%

S&P 500

5,728.80

+23.40

+0.41%

Nikkei 225

38,009.50

-1,090.00

-2.79%

Dow Jones

42,052.19

+288.73

+0.69%

FTSE 100 Futures

8,191.50

+52.7

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
BP	378.20	+0.41%	74.74M
Rolls-Royce Holdings	548.80	+2.50%	60.46M
HALEON	372.20	-0.05%	49.30M
HSBC	709.60	-0.30%	48.83M
Shell	2,579.0	+0.02%	11.04M
Unilever	4,753.0	+0.49%	3.99M
AstraZeneca	11,022.0	-0.18%	3.88M

Name	Last	Chg. %	Vol.
Brighthouse Financial	47.83	+100,000.00%	1.00
Viridien	35.682	+7,639.91%	3.59K
Inseego	16.90	+1,026.67%	506.00
Fincantieri	5.25	+909.62%	146.75K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.970	+344.83%	82.55K
Relief Therapeutics	6.10	+278.88%	1.41K

Name	Last	Chg. %	Vol.
NB Private Equity Partners	1.29	-99.01%	0.00
Boussard and Gavaudan Hold	24.20	-99.00%	0.00
Ideanomics	0.10	-89.13%	168.00
Kinnevik AB	78.86	-82.08%	10.00
BioGaia B	106.30	-79.38%	1.18K
Oragenics	0.31	-78.47%	400.00
Bionano Genomics	0.28	-76.07%	116.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	548.80	+2.50%	60.46M
BP	378.20	+0.41%	74.74M
Lloyds Banking	54.42	+1.91%	143.21M
Reckitt Benckiser	4,994.0	+6.62%	3.27M
Emmerson	0.88	+109.52%	116.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Bangchak Sriracha PCL

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

Intouch Holdings

IRPC PCL

Jasmine Intl

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining