SET 100 (SET100) Live

Thailand

Currency in THB

2,079.19

-21.75(-1.04%)

Delayed Data·06:19:11

Day's Range

2,075.69

2,101.48

52 wk Range

1,457.95

2,209.50

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	355.00	367.00	354.00	-3.53%	8.21M	aa.aa	06:17:20
Aeon Thana Sinsap	92.00	93.00	91.50	-1.08%	216.2K	aa.aa	06:07:12
Airports of Thailand	54.25	55.25	54.25	-1.81%	7.99M	aa.aa	05:56:56
Amata Corp	20.30	20.70	20.30	-1.93%	8.52M	aa.aa	06:15:09
AP	8.55	8.60	8.50	0.00%	1.88M	aa.aa	05:41:06
Asia Aviation	1.120	1.120	1.090	+0.90%	37.96M	aa.aa	05:37:18
Bangchak Corp	35.25	35.75	35.25	-2.08%	873K	aa.aa	05:39:53
Bangkok Bank	164.50	166.00	164.00	+0.30%	2.68M	aa.aa	06:13:56
Bangkok Chain Hospital	9.85	9.95	9.80	-0.51%	3.44M	aa.aa	05:57:22
Bangkok Life Assurance	20.50	20.60	20.40	-0.49%	163.2K	aa.aa	06:04:59
Banpu	5.50	5.70	5.45	-3.51%	62.3M	aa.aa	06:17:27
Berli Jucker	15.00	15.20	14.90	-1.32%	1.43M	aa.aa	05:46:07
Bangkok Dusit Medical	18.70	18.80	18.60	+0.54%	14.6M	aa.aa	06:07:03
BTS	2.08	2.14	2.06	-2.80%	20.84M	aa.aa	06:15:47
Bumrungrad Hospital	178.00	180.50	177.00	+0.56%	2.72M	aa.aa	06:17:04
Cal-Comp Electronics	5.300	5.450	5.250	0.00%	21.89M	aa.aa	06:16:02
Central Pattana	64.25	65.50	64.25	-1.91%	1.44M	aa.aa	06:07:05
Central Plaza Hotel	34.25	35.00	34.25	-2.84%	2.64M	aa.aa	06:17:17
CH Karnchang	17.30	17.40	17.10	+1.17%	5.62M	aa.aa	06:16:47
Charoen Pokphand	20.40	20.60	20.30	0.00%	10.84M	aa.aa	06:06:46
Chularat Hospital	1.420	1.440	1.400	0.00%	10.42M	aa.aa	05:37:14
CP All PCL	47.50	48.00	47.50	-0.52%	8.61M	aa.aa	06:07:04
Delta Electronics Thailand	299.00	299.00	293.00	0.00%	3.42M	aa.aa	06:15:30
Electricity Generating	110.00	111.00	109.50	-0.90%	388.4K	aa.aa	06:11:50
Erawan Group	2.68	2.72	2.66	-2.19%	10.49M	aa.aa	06:13:16
GFPT	9.25	9.30	9.20	-0.54%	314.7K	aa.aa	06:11:15
Gunkul Engineering	2.380	2.480	2.380	-1.65%	24.24M	aa.aa	06:15:39
Hana Microelectronics	28.00	28.75	27.50	+2.75%	26.11M	aa.aa	06:17:45
Home Product Center	6.30	6.35	6.20	-0.79%	10.04M	aa.aa	06:05:49
Ichitan Group	12.90	13.00	12.80	-0.77%	2.72M	aa.aa	06:14:14
Indorama Ventures	25.00	25.25	24.50	+0.81%	18.87M	aa.aa	06:05:31
IRPC PCL	1.64	1.67	1.62	-0.61%	72.96M	aa.aa	06:17:23
Jasmine Intl	1.12	1.13	1.11	0.00%	5.72M	aa.aa	06:12:29
Jasmine Telecom	53.75	54.50	53.75	0.00%	89.1K	aa.aa	05:52:30
Jay Mart	6.65	6.70	6.55	-0.75%	2.15M	aa.aa	05:35:44
JMT Network Services	8.55	8.65	8.50	-0.58%	2.31M	aa.aa	05:39:39
Kasikornbank	188.50	191.00	188.00	-0.26%	10.37M	aa.aa	06:15:55
KCE Electronics	27.50	28.00	26.75	+2.80%	21.68M	aa.aa	06:16:56
Kiatnakin Bank	79.00	80.50	78.75	-0.63%	1.67M	aa.aa	05:39:54
Krung Thai Bank	31.25	32.75	31.00	-2.34%	76.67M	aa.aa	06:17:20
Krungthai Card	29.50	29.50	29.00	+0.85%	7.56M	aa.aa	06:17:39
Land and Houses	3.74	3.80	3.70	-1.06%	18.09M	aa.aa	05:43:25
Mega Lifesciences	33.25	33.75	33.25	-2.21%	111.3K	aa.aa	06:14:53
Minor Intl	22.60	22.80	22.40	-0.88%	3.4M	aa.aa	05:57:05
MK Restaurant	19.10	19.30	19.10	-1.04%	1.03M	aa.aa	05:39:42
PTG Energy	8.45	8.60	8.45	-2.31%	2.02M	aa.aa	06:14:14
PTT PCL	34.75	35.00	34.50	0.00%	24.95M	aa.aa	06:06:54
PTT Exploration	143.00	144.00	142.00	-0.69%	12.74M	aa.aa	06:07:08
PTT Global Chemical	36.75	36.75	36.25	0.00%	8.26M	aa.aa	06:06:57
Quality Houses	1.410	1.410	1.390	0.00%	7.91M	aa.aa	06:14:56
Ratchaburi Electricity	29.25	29.50	29.00	-0.85%	1.21M	aa.aa	06:10:08
Regional Container	31.50	32.00	31.50	0.00%	589.8K	aa.aa	06:15:29
Sansiri	1.400	1.430	1.400	-2.10%	14.95M	aa.aa	06:15:49
Siam Cement	225.00	227.00	223.00	0.00%	3.35M	aa.aa	06:06:34
Siam Global	6.15	6.20	6.10	-0.81%	845.7K	aa.aa	05:35:52
Sri Trang Agro	16.90	17.00	16.80	-0.59%	1.41M	aa.aa	05:39:18
Srisawad Power 1979	23.30	23.80	23.20	-1.69%	5.66M	aa.aa	05:41:04
Supalai PCL	16.40	16.60	16.40	-1.20%	2.22M	aa.aa	06:15:02
Thai Oil	46.00	46.50	45.25	0.00%	6.98M	aa.aa	06:15:44
Thanachart Capital	55.50	56.00	55.50	-0.89%	930.7K	aa.aa	06:14:48
TIPCO Asphalt	13.90	14.00	13.80	-0.71%	537.6K	aa.aa	06:07:43
TISCO Financial	114.50	115.50	114.00	-0.43%	1.93M	aa.aa	05:52:33
TMBThanachart Bank	2.260	2.300	2.240	-2.59%	216.04M	aa.aa	06:17:20
True Corp	14.10	14.30	13.90	-2.08%	98.37M	aa.aa	06:17:19
VGI Global Media	0.87	0.89	0.87	-1.14%	20.92M	aa.aa	05:40:20
WHA Corp	4.40	4.46	4.40	-1.79%	41.33M	aa.aa	06:06:51
Energy Absolute	2.68	2.70	2.66	0.00%	3.86M	aa.aa	05:40:03
Bangkok Airways	13.60	13.90	13.60	-2.16%	4.33M	aa.aa	06:15:24
Carabao	37.75	38.25	37.50	-1.31%	932K	aa.aa	05:38:35
Plan B Media	4.08	4.10	4.06	0.00%	7.21M	aa.aa	06:05:38
Bangkok Expressway Metro	5.25	5.30	5.20	0.00%	5.88M	aa.aa	06:05:27
Com7	21.60	22.20	21.60	-3.14%	12.73M	aa.aa	06:17:44
Global Power Synergy	34.75	35.50	34.75	-2.11%	2.54M	aa.aa	06:04:32
JWD InfoLogistics	7.60	7.65	7.55	-0.65%	501.9K	aa.aa	05:48:10
Star Petroleum Refining	6.55	6.60	6.50	-1.50%	13.18M	aa.aa	06:14:48
Thai Foods	9.05	9.35	9.05	-2.69%	12.01M	aa.aa	06:15:22
Thai Union	11.30	11.40	11.20	-0.88%	2M	aa.aa	05:40:02
BCPG	6.60	6.75	6.60	-1.49%	4.26M	aa.aa	06:14:35
BGrimm Power	12.00	12.20	12.00	-1.64%	4.5M	aa.aa	05:41:13
Prima Marine	8.75	8.80	8.75	-0.57%	2.36M	aa.aa	05:58:53
TOA Paint	12.80	12.80	12.70	0.00%	828.3K	aa.aa	05:36:06
Muangthai Capital	29.75	30.50	29.75	-2.46%	3.45M	aa.aa	05:41:09
Praram 9 Hospital	16.70	17.10	16.70	0.00%	1.86M	aa.aa	06:16:26
SISB	10.40	10.50	10.30	-0.95%	1M	aa.aa	06:10:16
Osotspa	15.10	15.20	15.00	-0.66%	1.06M	aa.aa	05:36:09
Dohome	3.44	3.50	3.42	0.00%	3.6M	aa.aa	06:08:17
Bangkok Commercial	7.35	7.45	7.30	-0.68%	3.71M	aa.aa	05:37:51
Asset World	2.22	2.28	2.18	-1.77%	29.71M	aa.aa	05:41:13
Central Retail	20.00	20.10	19.90	0.00%	3.97M	aa.aa	05:39:28
Sri Trang Gloves	10.60	10.70	10.50	-0.93%	583.7K	aa.aa	05:38:09
SCG Packaging	21.00	21.30	21.00	-1.41%	5.86M	aa.aa	06:03:42
PTT Oil and Retail Business PCL	12.10	12.20	12.00	0.00%	1.9M	aa.aa	06:06:42
SCB X PCL	145.50	146.00	145.00	+0.34%	12.24M	aa.aa	06:15:48
Thai Life Insurance PCL	10.60	10.80	10.60	-0.93%	3.25M	aa.aa	06:15:40
Betagro PCL	24.30	25.25	24.20	-0.41%	5.51M	aa.aa	06:01:02
Aurora Design PCL	13.00	13.20	13.00	-1.52%	1.54M	aa.aa	05:40:15
Moshi Moshi Retail	34.50	34.75	34.50	0.00%	53.7K	aa.aa	05:30:42
Stecon PCL	12.30	12.40	12.10	+0.82%	8.62M	aa.aa	06:13:34
Gulf Dev PCL	57.75	59.25	57.50	-1.70%	24.77M	aa.aa	05:39:58
Tidlor Holdings PCL	14.80	15.00	14.70	-1.33%	5.1M	aa.aa	05:40:47

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,917.00

-601.34

-1.01%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,611.00

+12.0

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Amala Foods	0.11	+61.54%	82.38M
DeFi Dev Corporation UK	38.00	+58.33%	279.88K
CapForce	23.50	+44.08%	7.00
Animalcare	333.00	+34.82%	640.88K
abrdn Property	2.28	+29.71%	253.40K
Strip Tinning Holdings	24.50	+22.50%	257.15K
Distil PLC	0.0420	+20.00%	19.00M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	0.3600	-24.21%	86.46M
Wellnex Life	5.50	-21.43%	69.00K
Red Capital	23.00	-16.36%	170.48K
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Mercantile Ports & Logistics	2.200	-15.38%	12.55M
Alumasc Group PLC	221.50	-14.81%	2.25M
Mila Resources	0.950	-13.64%	57.65M

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	371.60	-4.96%	13.94M
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
BP	584.00	+3.90%	30.97M
Legal & General	267.70	+1.00%	24.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaaaa Aaa Aaaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaaaaaa	584.00	+32.34%	772.87
Aa Aaaa	584.00	+32.34%	772.87
Aaaaaaaaaaaaaa	2,123.00	+32.20%	2,806.61
Aaa A Aaaa	2,123.00	+32.20%	2,806.61
Aaaaaaaaaaaa Aa	371.60	+29.46%	481.07

Name	Last	Upside	Fair Value
A Aaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaaaa Aaa Aaaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaaaaaa	584.00	+32.34%	772.87
Aa Aaaa	584.00	+32.34%	772.87
Aaaaaaaaaaaaaa	2,123.00	+32.20%	2,806.61
Aaa A Aaaa	2,123.00	+32.20%	2,806.61
Aaaaaaaaaaaa Aa	371.60	+29.46%	481.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union