SET 100 (SET100) Live

Thailand

Currency in THB

2,149.09

+3.99(+0.19%)

Closed·22/05

Day's Range

2,144.24

2,157.10

52 wk Range

1,457.95

2,209.50

SET 100 Constituents List

Real-time streaming quotes of the SET 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 100 Index.

						Upside
Advanced Info	355.00	361.00	355.00	-0.84%	7.26M	aa.aa	22/05
Aeon Thana Sinsap	93.00	93.50	92.50	+0.27%	127.1K	aa.aa	22/05
Airports of Thailand	52.75	53.00	52.25	0.00%	15.49M	aa.aa	22/05
Amata Corp	25.00	25.50	24.80	-0.99%	17.19M	aa.aa	22/05
AP	7.50	7.55	7.40	+1.35%	8.48M	aa.aa	22/05
Asia Aviation	1.060	1.080	1.060	-0.93%	36.28M	aa.aa	22/05
Bangchak Corp	34.50	34.75	34.25	+0.73%	2.36M	aa.aa	22/05
Bangkok Bank	168.50	170.50	167.00	-0.30%	7.89M	aa.aa	22/05
Bangkok Chain Hospital	9.25	9.35	9.20	+0.54%	5.03M	aa.aa	22/05
Bangkok Life Assurance	22.50	22.70	21.80	+1.81%	2.3M	aa.aa	22/05
Banpu	5.95	5.95	5.85	+0.85%	37.29M	aa.aa	22/05
Berli Jucker	14.30	14.50	14.20	-0.69%	3.3M	aa.aa	22/05
Bangkok Dusit Medical	18.10	18.20	18.10	-0.55%	32.41M	aa.aa	22/05
BTS	2.02	2.04	2.00	0.00%	46.43M	aa.aa	22/05
Bumrungrad Hospital	173.50	174.50	173.00	0.00%	1.79M	aa.aa	22/05
Cal-Comp Electronics	7.950	8.350	6.800	+17.78%	569.55M	aa.aa	22/05
Central Pattana	66.50	66.75	65.50	+0.76%	4.64M	aa.aa	22/05
Central Plaza Hotel	32.25	32.25	31.25	+0.78%	5.14M	aa.aa	22/05
CH Karnchang	18.20	18.30	17.70	+1.68%	12.24M	aa.aa	22/05
Charoen Pokphand	18.90	19.20	18.80	-1.05%	17.78M	aa.aa	22/05
Chularat Hospital	1.370	1.390	1.370	+0.74%	24.86M	aa.aa	22/05
CP All PCL	46.50	47.00	46.25	-0.53%	16.24M	aa.aa	22/05
Delta Electronics Thailand	332.00	334.00	326.00	+1.84%	13.63M	aa.aa	22/05
Electricity Generating	116.00	116.00	114.00	+0.87%	306.7K	aa.aa	22/05
Erawan Group	2.74	2.74	2.70	+0.74%	26.14M	aa.aa	22/05
GFPT	8.60	8.65	8.55	0.00%	2.02M	aa.aa	22/05
Gunkul Engineering	3.600	3.640	3.520	-1.64%	137.47M	aa.aa	22/05
Hana Microelectronics	35.25	36.50	34.25	+2.17%	69.72M	aa.aa	22/05
Home Product Center	6.00	6.05	5.95	-0.83%	17.68M	aa.aa	22/05
Ichitan Group	12.80	12.90	12.70	0.00%	3.7M	aa.aa	22/05
Indorama Ventures	24.70	24.90	24.30	+1.65%	23.39M	aa.aa	22/05
IRPC PCL	2.02	2.06	2.00	-0.98%	61.72M	aa.aa	22/05
Jasmine Intl	1.12	1.13	1.11	-0.88%	8.22M	aa.aa	22/05
Jasmine Telecom	43.75	46.00	43.75	-2.23%	952.9K	aa.aa	22/05
Jay Mart	8.40	8.60	8.30	-1.18%	12.74M	aa.aa	22/05
JMT Network Services	10.70	10.80	10.50	-0.93%	6.95M	aa.aa	22/05
Kasikornbank	197.00	198.50	195.50	0.00%	15.65M	aa.aa	22/05
KCE Electronics	34.75	35.25	32.25	+6.92%	46.51M	aa.aa	22/05
Kiatnakin Bank	80.75	81.75	80.75	-0.92%	1.82M	aa.aa	22/05
Krung Thai Bank	34.75	35.25	34.50	+0.72%	102.94M	aa.aa	22/05
Krungthai Card	29.00	29.50	28.75	0.00%	19.64M	aa.aa	22/05
Land and Houses	3.64	3.68	3.62	-0.55%	23.53M	aa.aa	22/05
Mega Lifesciences	34.75	35.00	34.50	0.00%	359.9K	aa.aa	22/05
Minor Intl	21.90	22.10	21.80	-0.45%	14.95M	aa.aa	22/05
MK Restaurant	21.30	21.80	21.30	-1.39%	2.49M	aa.aa	22/05
PTG Energy	7.25	7.35	7.20	-0.68%	3.02M	aa.aa	22/05
PTT PCL	36.75	37.25	36.75	-1.34%	37.5M	aa.aa	22/05
PTT Exploration	151.00	152.50	150.50	+0.33%	8.55M	aa.aa	22/05
PTT Global Chemical	37.50	38.00	37.25	0.00%	18.82M	aa.aa	22/05
Quality Houses	1.380	1.390	1.370	-0.72%	10.95M	aa.aa	22/05
Ratchaburi Electricity	30.00	30.25	29.75	0.00%	2.27M	aa.aa	22/05
Regional Container	30.50	30.50	30.25	0.00%	588.1K	aa.aa	22/05
Sansiri	1.430	1.430	1.420	+0.70%	20.72M	aa.aa	22/05
Siam Cement	225.00	228.00	224.00	-0.88%	1.71M	aa.aa	22/05
Siam Global	7.45	7.50	7.30	0.00%	14.53M	aa.aa	22/05
Sri Trang Agro	18.90	19.10	18.80	-0.53%	7M	aa.aa	22/05
Srisawad Power 1979	21.70	22.10	21.60	0.00%	13.33M	aa.aa	22/05
Supalai PCL	15.50	15.60	15.40	+0.65%	3.86M	aa.aa	22/05
Thai Oil	47.50	48.00	47.50	+0.53%	4.76M	aa.aa	22/05
Thanachart Capital	59.75	59.75	59.25	+0.42%	791.9K	aa.aa	22/05
TIPCO Asphalt	13.80	13.80	13.70	0.00%	1.21M	aa.aa	22/05
TISCO Financial	113.00	113.50	112.50	-0.44%	2.19M	aa.aa	22/05
TMBThanachart Bank	2.320	2.340	2.300	+0.87%	103.68M	aa.aa	22/05
True Corp	13.80	14.20	13.80	-2.13%	328.72M	aa.aa	22/05
VGI Global Media	0.85	0.89	0.83	-2.30%	200.96M	aa.aa	22/05
WHA Corp	5.00	5.05	4.84	+2.46%	213.03M	aa.aa	22/05
Energy Absolute	3.26	3.30	2.90	+10.88%	487.73M	aa.aa	22/05
Bangkok Airways	14.40	14.50	14.10	0.00%	4.5M	aa.aa	22/05
Carabao	39.50	40.00	39.25	-0.63%	2.53M	aa.aa	22/05
Plan B Media	4.14	4.26	4.12	-2.36%	22.04M	aa.aa	22/05
Bangkok Expressway Metro	5.15	5.25	5.15	0.00%	17.43M	aa.aa	22/05
Com7	25.75	26.00	25.25	+1.98%	19.02M	aa.aa	22/05
Global Power Synergy	40.25	40.25	39.50	0.00%	5.46M	aa.aa	22/05
JWD InfoLogistics	7.65	7.90	7.65	-1.92%	3.52M	aa.aa	22/05
Star Petroleum Refining	7.30	7.40	7.30	-0.68%	10.35M	aa.aa	22/05
Thai Foods	9.85	10.20	9.80	-2.48%	17.49M	aa.aa	22/05
Thai Union	11.30	11.40	11.20	+0.89%	4.62M	aa.aa	22/05
BCPG	6.80	6.90	6.75	0.00%	5.82M	aa.aa	22/05
BGrimm Power	13.40	13.50	13.20	-0.74%	10.09M	aa.aa	22/05
Prima Marine	8.75	8.80	8.60	-0.57%	6.64M	aa.aa	22/05
TOA Paint	12.50	12.70	12.30	0.00%	3.51M	aa.aa	22/05
Muangthai Capital	28.00	28.50	27.75	-0.88%	10.73M	aa.aa	22/05
Praram 9 Hospital	16.10	16.20	15.90	0.00%	1.32M	aa.aa	22/05
SISB	9.90	10.00	9.90	-1.00%	1.21M	aa.aa	22/05
Osotspa	15.00	15.20	15.00	-0.66%	5.44M	aa.aa	22/05
Dohome	3.60	3.66	3.46	+0.56%	28.26M	aa.aa	22/05
Bangkok Commercial	6.40	6.50	6.40	+0.79%	12.58M	aa.aa	22/05
Asset World	2.18	2.20	2.16	0.00%	40.97M	aa.aa	22/05
Central Retail	20.30	20.50	19.90	+1.50%	17.76M	aa.aa	22/05
Sri Trang Gloves	11.80	11.90	11.50	+1.72%	4.38M	aa.aa	22/05
SCG Packaging	24.40	24.50	23.80	+2.95%	22.55M	aa.aa	22/05
PTT Oil and Retail Business PCL	12.70	12.90	12.60	0.00%	16.42M	aa.aa	22/05
SCB X PCL	135.00	135.50	134.50	+0.75%	6.71M	aa.aa	22/05
Thai Life Insurance PCL	11.40	11.50	11.30	+0.88%	10.78M	aa.aa	22/05
Betagro PCL	20.10	20.40	20.00	-0.99%	2.4M	aa.aa	22/05
Aurora Design PCL	15.10	15.20	14.20	+4.86%	5.72M	aa.aa	22/05
Moshi Moshi Retail	37.75	37.75	36.75	+2.03%	432.5K	aa.aa	22/05
Stecon PCL	14.20	14.40	13.90	+2.16%	30.57M	aa.aa	22/05
Gulf Dev PCL	60.75	61.00	60.25	0.00%	25.24M	aa.aa	22/05
Tidlor Holdings PCL	17.80	18.30	17.70	0.00%	50.23M	aa.aa	22/05

FTSE 100

10,466.26

+22.79

+0.22%

DAX

24,888.56

+281.79

+1.15%

Euro Stoxx 50

6,019.15

+58.83

+0.99%

S&P 500

7,473.47

+27.75

+0.37%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Dow Jones

50,579.70

+294.04

+0.58%

FTSE 100 Futures

10,487.00

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	445.80	+0.99%	32.89M
HSBC	1,374.20	+1.19%	19.19M
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
Shell	3,205.0	-1.05%	5.98M
Unilever	4,257.5	-0.28%	3.91M
Anglo American	3,835.0	+0.97%	2.58M
Rio Tinto PLC	7,777.0	+0.12%	1.90M

Name	Last	Chg. %	Vol.
Energous Co	29.09	+7.22%	1.33K
Chill Brands	3.50	0.00%	42.48K
Nobia AB	17.08	-1.90%	7.44K
Idex ASA	8.3000	+2.47%	907.00
Inseego	12.14	-1.54%	101.00
Trane Technologies	88.17	0.00%	1.67K
National Bank of Greece	2.777	0.00%	1.92K

Name	Last	Chg. %	Vol.
Wirecard	0.6851	0.00%	11.00
Booking	160.9	+0.37%	8.10K
iQIYI	1.05	-4.55%	38.47K
MindMaze Therapeutics Holding	0.46	0.00%	540.07K
REC Silicon	0.25	+4.17%	16.28K
Inovio	1.36	+4.62%	107.12K
Soltec Power	0.91	-1.08%	11.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
EasyJet	370.20	+5.68%	8.05M
Ceres Power	807.50	+21.43%	5.29M
HSBC	1,374.20	+1.19%	19.19M
Legal & General	270.90	+1.35%	19.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa	551.20	+39.21%	767.33
Aaaaa Aaaa Aaa Aaaaa	551.20	+39.21%	767.33
Aaaaa Aaaaaaaaaaaaa	254.70	+38.02%	351.54
Aaaaaaaaaa	254.70	+38.02%	351.54
Aaaa Aaaaaaaa Aaa	1,915.00	+32.22%	2,532.01
Aaaaaa Aaaaaaaa	1,915.00	+32.22%	2,532.01
Aaaaaaa Aaaa Aaa	347.20	+32.02%	458.37

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa	551.20	+39.21%	767.33
Aaaaa Aaaa Aaa Aaaaa	551.20	+39.21%	767.33
Aaaaa Aaaaaaaaaaaaa	254.70	+38.02%	351.54
Aaaaaaaaaa	254.70	+38.02%	351.54
Aaaa Aaaaaaaa Aaa	1,915.00	+32.22%	2,532.01
Aaaaaa Aaaaaaaa	1,915.00	+32.22%	2,532.01
Aaaaaaa Aaaa Aaa	347.20	+32.02%	458.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1099.8%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.6%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union