SET 100 (SET100) Live

Thailand

Currency in THB

2,315.80

-6.09(-0.26%)

Delayed Data·04:30:45

Day's Range

2,315.80

2,322.49

52 wk Range

1,745.35

2,359.24

SET 100 Constituents List

Explore the full list of SET 100 index companies and constituents with real-time streaming quotes. The table shows every SET 100 component stock alongside its latest price, daily high, low and change. Use this SET 100 stocks list to monitor how individual shares are contributing to overall SET100 index performance and identify the biggest movers among the constituents.

						Upside
Advanced Info	348.00	349.00	346.00	+0.87%	1.21M	aa.aa	04:30:30
Aeon Thana Sinsap	95.00	95.25	94.50	-0.52%	76.4K	aa.aa	04:30:00
Airports of Thailand	62.00	62.25	61.75	-0.40%	1.69M	aa.aa	04:29:32
Amata Corp	33.25	33.50	33.25	-0.75%	920.1K	aa.aa	04:30:41
AP	7.90	7.95	7.85	0.00%	5.56M	aa.aa	25/09
Asia Aviation	0.830	0.850	0.820	-2.35%	23.35M	aa.aa	04:30:23
Bangchak Corp	54.75	55.25	54.50	-0.45%	2.12M	aa.aa	04:30:40
Bangkok Bank	191.50	192.50	191.50	-0.78%	1.24M	aa.aa	04:30:38
Bangkok Chain Hospital	11.40	11.40	11.30	0.00%	916K	aa.aa	04:30:31
Bangkok Life Assurance	23.80	23.80	23.60	-0.83%	392.3K	aa.aa	04:30:16
Berli Jucker	18.10	18.30	18.10	+1.12%	4.22M	aa.aa	04:30:14
Bangkok Dusit Medical	20.00	20.10	19.90	-0.99%	4.77M	aa.aa	04:30:33
BTS	2.00	2.02	2.00	0.00%	2.68M	aa.aa	04:30:32
Bumrungrad Hospital	196.00	198.00	194.50	-0.76%	1.14M	aa.aa	04:30:14
Cal-Comp Electronics	9.050	9.100	9.000	0.00%	5.88M	aa.aa	04:30:40
Central Pattana	62.75	63.00	62.75	-0.40%	699K	aa.aa	04:27:14
Central Plaza Hotel	44.00	44.50	43.75	+0.57%	360.9K	aa.aa	04:28:00
CH Karnchang	17.80	17.90	17.80	-0.56%	597.9K	aa.aa	04:30:31
Charoen Pokphand	21.80	21.90	21.70	0.00%	2.65M	aa.aa	04:30:02
Chularat Hospital	1.570	1.580	1.560	-0.63%	8.9M	aa.aa	04:30:02
CP All PCL	43.75	44.75	43.75	-0.57%	24.94M	aa.aa	04:14:10
Delta Electronics Thailand	260.00	262.00	258.00	-1.14%	5.63M	aa.aa	04:30:08
Electricity Generating	129.00	130.00	129.00	-0.39%	88.4K	aa.aa	04:25:13
Erawan Group	3.74	3.74	3.68	+1.08%	3.02M	aa.aa	04:28:10
GFPT	10.70	10.80	10.60	0.00%	406.1K	aa.aa	04:26:11
Gunkul Engineering	5.300	5.450	5.150	0.00%	0	aa.aa	25/09
Hana Microelectronics	50.75	51.00	50.00	+0.50%	3.23M	aa.aa	04:30:28
Home Product Center	6.45	6.55	6.40	+4.03%	49.48M	aa.aa	04:30:42
Ichitan Group	13.80	13.90	13.70	0.00%	1.79M	aa.aa	25/09
Indorama Ventures	28.00	28.50	27.75	-1.75%	3.81M	aa.aa	04:30:29
IRPC PCL	3.06	3.06	3.04	0.00%	5.38M	aa.aa	03:59:42
Jay Mart	10.00	10.10	10.00	-0.99%	231.1K	aa.aa	04:26:15
JMT Network Services	10.50	10.50	10.40	0.00%	97.4K	aa.aa	04:28:46
Kasikornbank	251.00	252.00	250.00	-0.40%	2.26M	aa.aa	04:30:27
KCE Electronics	67.00	67.25	66.00	+1.13%	2.73M	aa.aa	04:30:39
Kiatnakin Bank	114.00	115.00	113.50	-0.87%	1.02M	aa.aa	04:30:06
Krung Thai Bank	44.00	44.25	44.00	-0.56%	10.94M	aa.aa	04:30:35
Krungthai Card	36.50	36.75	35.50	-0.68%	13.92M	aa.aa	04:30:13
Land and Houses	3.60	3.62	3.60	-0.55%	6.43M	aa.aa	04:30:42
Mega Lifesciences	34.50	34.75	34.25	-0.72%	193.5K	aa.aa	04:30:31
Minor Intl	21.40	21.60	21.30	-0.93%	4.05M	aa.aa	04:17:12
MK Restaurant	20.80	20.80	20.70	0.00%	90.3K	aa.aa	04:23:55
PTG Energy	8.15	8.25	8.15	-1.21%	1.15M	aa.aa	04:30:30
PTT PCL	43.00	43.75	43.00	0.00%	0	aa.aa	25/09
PTT Exploration	148.00	149.50	148.00	-0.34%	1.57M	aa.aa	04:30:44
PTT Global Chemical	48.75	49.00	48.50	-0.51%	1.99M	aa.aa	04:30:31
Quality Houses	1.370	1.380	1.370	0.00%	456.4K	aa.aa	04:30:04
Ratchaburi Electricity	38.00	38.25	38.00	-0.65%	67.7K	aa.aa	04:30:20
Regional Container	49.00	50.25	48.75	-1.51%	1.13M	aa.aa	04:29:27
Sansiri	1.450	1.460	1.450	-0.68%	4.62M	aa.aa	04:30:36
Siam Cement	265.00	267.00	264.00	+0.76%	1.04M	aa.aa	04:28:48
Siam Global	6.50	6.85	6.45	+0.78%	41.61M	aa.aa	04:30:33
Sri Trang Agro	21.40	21.60	21.40	-0.93%	582.3K	aa.aa	04:29:49
Srisawad Power 1979	22.20	22.30	22.00	-0.45%	2.27M	aa.aa	04:30:40
Supalai PCL	16.20	16.20	16.10	0.00%	209K	aa.aa	04:26:34
Thai Airways Intl	6.10	6.15	6.05	-0.81%	20.54M	aa.aa	04:30:41
Thai Oil	69.00	69.75	69.00	-0.36%	1.81M	aa.aa	04:30:23
Thaicom PCL	9.90	9.95	9.85	-0.50%	439.1K	aa.aa	04:29:37
Thanachart Capital	82.50	83.50	82.50	-0.30%	423.9K	aa.aa	04:30:03
TIPCO Asphalt	16.90	17.30	16.80	0.00%	5.38M	aa.aa	04:30:45
TISCO Financial	127.50	127.50	126.50	+0.39%	475.6K	aa.aa	04:30:39
TMBThanachart Bank	3.060	3.060	3.040	0.00%	78.78M	aa.aa	04:01:24
True Corp	12.70	12.80	12.60	0.00%	32.98M	aa.aa	25/09
VGI Global Media	0.97	0.98	0.96	-1.02%	14.24M	aa.aa	04:30:41
WHA Corp	4.78	4.78	4.72	+0.42%	14.21M	aa.aa	04:27:14
Energy Absolute	2.76	2.82	2.74	-2.13%	18.07M	aa.aa	04:30:43
Bangkok Airways	19.40	19.50	19.30	-0.51%	306K	aa.aa	04:30:27
Carabao	55.25	55.25	55.00	0.00%	384K	aa.aa	04:29:54
Plan B Media	6.35	6.40	5.95	+4.96%	15.14M	aa.aa	04:28:25
Bangkok Expressway Metro	6.50	6.55	6.50	-0.76%	2.95M	aa.aa	04:02:49
Com7	30.75	31.00	30.25	0.00%	2.54M	aa.aa	04:30:23
Global Power Synergy	48.50	48.75	48.25	-0.51%	620.4K	aa.aa	04:30:31
Star Petroleum Refining	14.20	14.30	14.00	0.00%	3.05M	aa.aa	04:30:44
Thai Foods	9.85	9.90	9.75	+1.03%	2.24M	aa.aa	04:30:14
Thai Union	12.80	12.80	12.60	+0.79%	4.94M	aa.aa	04:30:04
BCPG	6.65	6.70	6.65	-0.75%	208.1K	aa.aa	04:29:41
Wha Utilities	7.15	7.20	7.10	0.00%	769.1K	aa.aa	04:30:02
BGrimm Power	19.20	19.30	19.10	-0.52%	3.16M	aa.aa	04:30:15
Prima Marine	9.10	9.30	9.10	-2.15%	2.55M	aa.aa	04:30:20
TOA Paint	15.40	15.50	15.30	+0.65%	1.87M	aa.aa	04:29:43
Muangthai Capital	28.50	28.50	28.25	-1.72%	1.73M	aa.aa	04:29:58
Praram 9 Hospital	19.30	19.30	19.20	0.00%	256.6K	aa.aa	04:30:16
Osotspa	16.30	16.40	16.20	0.00%	6.9M	aa.aa	25/09
Dohome	3.40	3.46	3.38	-1.73%	10.03M	aa.aa	25/09
Bangkok Commercial	6.70	6.80	6.70	-1.47%	1.86M	aa.aa	04:30:30
Asset World	3.28	3.30	3.14	+4.46%	76.2M	aa.aa	04:30:37
Central Retail	30.25	30.50	30.00	+0.83%	678.1K	aa.aa	04:30:14
Sri Trang Gloves	11.00	11.00	10.90	+0.92%	31.1K	aa.aa	04:30:14
SCG Packaging	30.25	30.50	30.00	0.00%	1.5M	aa.aa	04:29:49
PTT Oil and Retail Business PCL	12.50	12.50	12.30	+0.81%	1.27M	aa.aa	04:30:34
SCB X PCL	156.00	156.00	155.50	0.00%	734.2K	aa.aa	04:30:37
Thai Life Insurance PCL	11.40	11.40	11.30	0.00%	873.3K	aa.aa	04:29:22
Betagro PCL	20.40	20.40	20.30	+0.49%	293.4K	aa.aa	04:28:45
Aurora Design PCL	13.50	13.50	13.40	+0.75%	24.8K	aa.aa	04:15:27
Moshi Moshi Retail	34.25	34.50	34.00	-1.44%	161K	aa.aa	04:30:38
Stecon PCL	19.10	19.20	19.10	-1.04%	2.67M	aa.aa	04:30:41
Gulf Dev PCL	60.75	61.00	60.50	0.00%	4.58M	aa.aa	04:30:36
Tidlor Holdings PCL	17.00	17.00	16.70	-1.73%	4.56M	aa.aa	04:30:29
MR DIY Holding	9.00	9.05	8.95	+2.27%	3.06M	aa.aa	04:30:19
Banpu Public	14.60	14.70	14.60	0.00%	216.2K	aa.aa	04:30:45

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

Euro Stoxx 50

6,302.82

+30.32

+0.48%

S&P 500

7,743.41

+39.28

+0.51%

Nikkei 225

66,220.00

-144.20

-0.22%

Dow Jones

51,828.62

+478.64

+0.93%

FTSE 100 Futures

10,778.80

-23.1

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
Shell	3,611.0	-0.82%	12.15M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
Unilever	4,664.5	-0.93%	5.02M
AstraZeneca	12,552.0	+1.23%	1.73M
Harworth Group	187.00	+5.06%	110.95M
Barclays	463.90	+1.60%	44.58M

Name	Last	Chg. %	Vol.
Mothercare	0.30	+130.77%	200.42M
GS Chain	0.08	+66.67%	0.00
Hydrogen Refueling	1.15	+40.29%	56.06K
Forgent	0.0125	+31.58%	7.08B
80 Mile	1.54	+24.19%	708.80M
GCM Resources	16.00	+23.08%	9.65M
ZW Data Action Technologies	1.65	+18.71%	179.12K

Name	Last	Chg. %	Vol.
Safestay PLC	8.50	-32.00%	229.51K
Q/C Tech	0.87	-25.00%	87.70K
Pensana Rare	45.75	-24.00%	3.81M
abrdn Property	1.80	-18.18%	235.03K
Techstep	2.33	-15.88%	600.00
Technology Minerals	0.06	-15.38%	16.03M
Quantum Data Energy	2.85	-14.93%	18.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
HSBC	1,512.20	+0.83%	10.20M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
IAG	436.20	+1.87%	29.48M
Barclays	463.90	+1.60%	44.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,442.00	+37.65%	3,361.41
Aaaaaaa	2,442.00	+37.65%	3,361.41
Aaaaaaaaaaaaaa A	558.50	+33.72%	746.83
Aaaaaa	558.50	+33.72%	746.83
Aaaaaaaaaaaaaa	1,642.0	+29.01%	2,118.3
Aaaaaaaa	1,642.0	+29.01%	2,118.3
A Aaaaa Aaaaaaaaaaa	1,071.00	+26.64%	1,356.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,442.00	+37.65%	3,361.41
Aaaaaaa	2,442.00	+37.65%	3,361.41
Aaaaaaaaaaaaaa A	558.50	+33.72%	746.83
Aaaaaa	558.50	+33.72%	746.83
Aaaaaaaaaaaaaa	1,642.0	+29.01%	2,118.3
Aaaaaaaa	1,642.0	+29.01%	2,118.3
A Aaaaa Aaaaaaaaaaa	1,071.00	+26.64%	1,356.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100) Live

SET 100 Constituents List

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities