Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET 100 (SET100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,251.16 +6.44    +0.29%
21/10 - Closed. Currency in THB ( Disclaimer )
  • Volume: 2,679,389
  • Open: 2,255.34
  • Day's Range: 2,245.12 - 2,257.70
Type:  Index
Market:  Thailand
# Constituents:  100
SET 100 2,251.16 +6.44 +0.29%
Start Date Username Call Open Rate End Date Chg. %
Aug 05, 2021 Ko Htet   2099.07 Aug 27, 2021 @ 2211.09 +5.34%
Aug 05, 2021 Ko Htet   2114.42 Aug 05, 2021 @ 2099.07 -0.73%
Jul 23, 2021 Ko Htet   2114.43 Jul 23, 2021 @ 2111.97 -0.12%
Jul 22, 2021 Ko Htet   2122.44 Jul 22, 2021 @ 2122.42 0.00%
Jul 22, 2021 Ko Htet   2118.58 Jul 22, 2021 @ 2121.89 +0.16%
Jul 22, 2021 Ko Htet   2119.23 Jul 22, 2021 @ 2119.32 0.00%
Jul 22, 2021 Ko Htet   2120.43 Jul 22, 2021 @ 2120.44 0.00%
May 21, 2021 Komgmg Kio   2137.14 Jun 11, 2021 @ 2251.77 +5.36%
May 10, 2021 Piti Yimmuang   2178.17 Jun 04, 2021 @ 2214.16 +1.65%
Mar 10, 2021 Phawandon Tantijaraty   2201.00 Apr 02, 2021 @ 2215.68 +0.67%
Feb 08, 2021 lumi nami   2128.92 Mar 05, 2021 @ 2165.92 -1.74%
Feb 01, 2021 Hermann Albrecht   2044.42 Feb 01, 2021 @ 2051.73 +0.36%
Jan 18, 2021 Pirat Mas   2115.59 Feb 12, 2021 @ 2125.03 +0.45%
Jan 18, 2021 Pirat Mas   2116.45 Feb 12, 2021 @ 2125.03 +0.41%
Jan 18, 2021 Pirat Mas   2116.45 Feb 12, 2021 @ 2125.03 +0.41%
Jan 18, 2021 max suphaworraratsame   2123.33 Feb 12, 2021 @ 2125.03 -0.08%
Dec 29, 2020 Bawi Baw   2038.10 Dec 30, 2020 @ 2065.11 +1.33%
Dec 28, 2020 Bawi Baw   2034.60 Dec 29, 2020 @ 2036.85 +0.11%
Dec 23, 2020 Khin Nwe Yee   2008.41 Jan 15, 2021 @ 2142.20 +6.66%
Nov 23, 2020 Kenneth Yu   2058.00 Dec 18, 2020 @ 2116.85 +2.86%
Nov 11, 2020 Natpong Sod Jam   1950.54 Dec 04, 2020 @ 2094.34 +7.37%
Nov 02, 2020 Bawi Baw   1682.58 Nov 03, 2020 @ 1726.50 -2.61%
Oct 27, 2020 Khin Nwe Yee   1702.75 Oct 27, 2020 @ 1702.75 0.00%
Oct 27, 2020 Khin Nwe Yee   1691.29 Oct 27, 2020 @ 1691.29 0.00%
Oct 27, 2020 Khin Nwe Yee   1690.83 Oct 27, 2020 @ 1690.83 0.00%
Oct 26, 2020 Khin Nwe Yee   1706.94 Oct 26, 2020 @ 1706.94 0.00%
Oct 26, 2020 Khin Nwe Yee   1707.02 Oct 26, 2020 @ 1707.02 0.00%
Oct 26, 2020 Khin Nwe Yee   1707.75 Oct 26, 2020 @ 1707.75 0.00%
Oct 26, 2020 Khin Nwe Yee   1706.07 Oct 26, 2020 @ 1706.07 0.00%
Oct 26, 2020 Khin Nwe Yee   1705.73 Oct 26, 2020 @ 1705.73 0.00%
Oct 26, 2020 Khin Nwe Yee   1705.89 Oct 26, 2020 @ 1705.89 0.00%
Oct 26, 2020 Khin Nwe Yee   1706.21 Oct 26, 2020 @ 1706.21 0.00%
Oct 26, 2020 Khin Nwe Yee   1706.52 Oct 26, 2020 @ 1706.52 0.00%
Oct 26, 2020 Khin Nwe Yee   1712.31 Oct 26, 2020 @ 1703.91 -0.49%
Oct 26, 2020 Khin Nwe Yee   1709.75 Oct 26, 2020 @ 1710.23 +0.03%
Oct 26, 2020 Khin Nwe Yee   1709.64 Oct 26, 2020 @ 1709.64 0.00%
Oct 26, 2020 Khin Nwe Yee   1711.30 Oct 26, 2020 @ 1711.30 0.00%
Oct 26, 2020 Khin Nwe Yee   1713.76 Oct 26, 2020 @ 1712.42 -0.08%
Oct 22, 2020 Khin Nwe Yee   1713.71 Oct 22, 2020 @ 1713.71 0.00%
Oct 22, 2020 Khin Nwe Yee   1716.61 Oct 22, 2020 @ 1716.61 0.00%
Oct 22, 2020 Khin Nwe Yee   1720.61 Oct 22, 2020 @ 1720.61 0.00%
Oct 22, 2020 Khin Nwe Yee   1721.78 Oct 22, 2020 @ 1721.78 0.00%
Oct 22, 2020 Khin Nwe Yee   1719.88 Oct 22, 2020 @ 1719.88 0.00%
Oct 22, 2020 Khin Nwe Yee   1727.93 Oct 22, 2020 @ 1727.93 0.00%
Oct 22, 2020 Khin Nwe Yee   1726.61 Oct 22, 2020 @ 1726.61 0.00%
Oct 22, 2020 Khin Nwe Yee   1727.69 Oct 22, 2020 @ 1727.69 0.00%
Oct 22, 2020 Khin Nwe Yee   1726.19 Oct 22, 2020 @ 1727.52 +0.08%
Oct 22, 2020 Khin Nwe Yee   1724.79 Oct 22, 2020 @ 1725.95 +0.07%
Oct 22, 2020 Khin Nwe Yee   1726.07 Oct 22, 2020 @ 1725.12 -0.06%
Oct 22, 2020 Ko Kyaw   1727.28 Oct 22, 2020 @ 1727.28 0.00%

My Sentiments

What is your sentiment on SET 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET 100 Discussions

Write your thoughts about SET 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email