Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 163.09 | 164.20 | 162.67 | +0.23 | +0.14% | 13.86M | 18:35:09 | ||
Inter rao ees | 4.2370 | 4.2745 | 4.2060 | -0.0060 | -0.14% | 108.68M | 18:34:56 | ||
Lukoil | 7,823.5 | 7,831.5 | 7,809.5 | +3.0 | +0.04% | 292.84K | 18:35:20 | ||
Magnit | 8,107.5 | 8,198.5 | 8,100.0 | -45.5 | -0.56% | 62.59K | 18:34:43 | ||
NLMK PAO | 228.72 | 229.74 | 227.62 | -0.14 | -0.06% | 3.56M | 18:35:23 | ||
Norilskiy Nikel | 157.3 | 158.0 | 155.3 | +1.4 | +0.92% | 5.59M | 18:35:09 | ||
NOVATEK | 1,243.00 | 1,254.00 | 1,237.60 | -8.40 | -0.67% | 1.09M | 18:34:52 | ||
OK Rusal MKPAO | 43.170 | 43.390 | 42.000 | +0.865 | +2.04% | 33.53M | 18:35:19 | ||
Polyus | 13,567.0 | 13,678.0 | 13,311.0 | +256.0 | +1.92% | 196.40K | 18:34:46 | ||
Rosneft | 577.50 | 581.25 | 573.00 | +1.20 | +0.21% | 2.11M | 18:35:22 | ||
Sberbank Rossii | 308.47 | 309.07 | 307.45 | +0.53 | +0.17% | 15.24M | 18:34:59 | ||
Severstal - ao | 1,873.40 | 1,877.00 | 1,864.00 | +9.40 | +0.50% | 504.56K | 18:34:56 | ||
Surgut | 33.170 | 33.730 | 32.990 | +0.150 | +0.45% | 49.97M | 18:35:04 | ||
Tatneft-3 | 720.40 | 723.90 | 715.10 | +2.80 | +0.39% | 1.34M | 18:34:51 | ||
Yandex | 4,132.0 | 4,134.8 | 4,020.2 | +20.2 | +0.49% | 1.22M | 18:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review