Real Estate (IMOB)

BM&FBovespa
833.26
+6.41(+0.78%)
  • Open:
    827.12
  • Day's Range:
    824.62 - 841.44
  • 52 wk Range:
    593.24 - 867.67
  • Type:Index
  • Market:Brazil
  • # Constituents:16

Real Estate Historical Data

Time Frame:
Daily
28/04/2023 - 28/05/2023
833.26827.12841.44824.62+0.78%
826.85802.43834.84802.43+3.05%
802.37807.05810.18798.25-0.58%
807.05809.25822.98807.05-0.26%
809.17809.32819.58805.82-0.02%
809.32795.40818.79793.60+1.78%
795.19780.36797.97777.56+1.89%
780.42765.96782.32765.96+1.89%
765.96771.98785.33763.58-0.81%
772.21765.91774.94760.92+0.84%
765.78773.17775.16758.70-0.96%
773.18766.63775.99756.53+0.86%
766.62751.56768.71749.53+2.01%
751.48745.62761.43742.24+0.79%
745.60753.79758.33743.18-1.09%
753.79727.64755.38727.64+3.65%
727.26709.11734.92709.08+2.70%
708.11703.18712.50698.28+0.73%
702.99714.06714.19695.83-1.55%
714.05695.77714.05695.71+2.63%
Highest: 841.44Lowest: 695.71Difference: 145.73Average: 770.53Change %: 19.76