Breaking News

Real Estate (IMOB)

BM&FBovespa

Add to/Remove from a Portfolio Add to Watchlist

665.08 -4.80 -0.72%

29/03 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 669.89
Day's Range: 656.98 - 671.79

Type: Index

Market: Brazil

# Constituents: 17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Real Estate Constituents

Real-time streaming quotes of the Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aliansce Sonae	17.61	17.72	17.37	+0.00	+0.00%	5.06M	29/03
BR PROPERT ON	233.47	235.16	232.26	-1.18	-0.50%	190.30K	29/03
Cury On	12.74	13.02	12.61	-0.18	-1.39%	671.10K	29/03
CYRELA REALT ON	13.57	13.72	13.37	0.00	0.00%	4.52M	29/03
DIRECIONAL ON	15.75	16.26	15.59	-0.41	-2.54%	1.50M	29/03
EVEN ON	4.36	4.45	4.02	-0.12	-2.68%	3.46M	29/03
EZTEC ON	12.19	12.61	11.96	-0.29	-2.32%	3.13M	29/03
GAFISA ON	6.09	6.68	5.94	-0.41	-6.31%	1.82M	29/03
Iguatemi Unt	19.33	19.54	19.00	-0.12	-0.62%	2.43M	29/03
JHSF PART ON	3.75	3.86	3.65	-0.05	-1.32%	2.87M	29/03
Lavvi On	5.10	5.17	5.01	-0.12	-2.30%	373.50K	29/03
Log Commercial Properties	15.16	15.37	14.92	0.00	0.00%	371.50K	29/03
MRV ON	6.73	6.91	6.59	-0.14	-2.04%	13.93M	29/03
MULTIPLAN ON	24.52	24.75	24.18	0.00	0.00%	4.03M	29/03
SYN prop e tech	3.03	3.09	2.96	0.00	0.00%	524.20K	29/03
Tenda	4.72	4.94	4.63	0.00	0.00%	3.01M	29/03
TRISUL ON	2.96	3.06	2.95	-0.08	-2.63%	815.40K	29/03

My Sentiments

What is your sentiment on Real Estate?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Real Estate Discussions

Write your thoughts about Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,586.20	+21.93	+0.29%
DAX	15,478.85	+150.07	+0.98%
Euro Stoxx 50	4,270.25	+38.98	+0.92%
S&P 500	4,027.81	+56.54	+1.42%
Nikkei 225	27,782.93	-100.85	-0.36%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futures	7,588.8	+18.8	+0.25%

Brent Oil	77.81	+0.22	+0.28%
Crude Oil WTI	73.25	+0.28	+0.38%
Gold	1,985.70	+1.20	+0.06%
Silver	23.773	+0.307	+1.31%
Copper	4.1190	+0.0360	+0.88%
London Cocoa	2,121.00	0.00	0.00%
London Wheat	209.75	+1.25	+0.60%

U.K. 10Y	3.4615	-0.0085	-0.24%
U.K. 5Y	3.2970	-0.0140	-0.42%
U.K. 2Y	3.3845	-0.0205	-0.60%
Germany 10Y	2.2485	-0.0565	-2.45%
U.S. 10Y	3.541	-0.025	-0.70%
U.S. 5Y	3.6491	-0.0260	-0.70%
U.S. 2Y	4.0454	-0.0350	-0.85%

Lloyds Banking	47.69	+0.58	+1.23%
Vodafone Group PLC	89.69	-0.14	-0.16%
Barclays	144.82	+2.84	+2.00%
BT Group	141.90	+0.15	+0.11%
HSBC	555.00	+1.00	+0.18%
BHP Group Ltd	2,512.00	+55.00	+2.24%
Exxon Mobil	108.96	+1.84	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Real Estate	665.08	-4.80	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.45	+0.84%	1.30M
BP	509.70	-0.16%	1.20M
Drax Group	506.72	-12.10%	1.12M
Shell	2,302.5	+0.20%	301.55K
Unilever	4,182.0	-0.59%	124.15K
Ferguson	10,685.0	+0.47%	47.61K
AstraZeneca	11,130.0	-0.32%	4.10K

Name	Last	Chg. %	Vol.
Lindsell Train Investment	105,500	+1000.00%	0
SAF Holland	10.91	+62.96%	0.37K
Inland	8.00	+45.00%	181.38K
Saipem	1.34	+23.22%	302.69K
Mothercare	9.50	+15.15%	0.05K
Caracal Gold	0.383	+14.29%	6.48M
Campari	11.14	+10.12%	11.34K

Name	Last	Chg. %	Vol.
Atlas Copco B	113.60	-69.94%	1.48K
AMS	6.73	-67.34%	1.73K
Trackwise Designs	0.57	-52.17%	7.54M
Electrolux B	119.40	-40.88%	0.55K
Leoni AG	0.220	-38.45%	15.90K
Intervest Offices	17.80	-25.21%	1.66K
Investment Latour	207.90	-24.40%	0.14K

Webinars

The Road Less Travelled in Trading Thursday, April 20, 2023 | 18:00 BST