Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 00:00:04 | ||
Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 26/04 | ||
CYRELA REALT ON | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 00:00:04 | ||
DIRECIONAL ON | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 00:00:04 | ||
EVEN ON | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 00:00:04 | ||
EZTEC ON | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 00:00:02 | ||
GAFISA ON | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 00:00:10 | ||
Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 26/04 | ||
JHSF PART ON | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 00:00:04 | ||
Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 26/04 | ||
Log Commercial Properties | 21.77 | 22.18 | 21.49 | +0.07 | +0.32% | 202.60K | 00:00:10 | ||
Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 00:00:10 | ||
MRV ON | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 00:00:00 | ||
MULTIPLAN ON | 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | 00:00:02 | ||
Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 26/04 | ||
Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 00:00:04 | ||
TRISUL ON | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 00:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review