Philadelphia Gold/Silver (XAU) Live

NASDAQ
Currency in USD
204.94
-2.38(-1.15%)
Closed·
Day's Range
204.69208.94
52 wk Range
134.34213.13
Prev. Close
207.32
Open
206.2
1-Year Change
48.87%
Volume
0
Average Volume (3m)
1
Day's Range
204.69-208.94
52 wk Range
134.34-213.13
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:26
How do you feel today about XAU?
Vote to see community's results!
or
Show more
NameVol.Price
AG
First Majestic Silver Corp
34.16M8.10-2.99%
HL
Hecla Mining Company
27.36M5.77-2.86%
NEM
Newmont Goldcorp Corp
24.15M58.23-0.05%
KGC
Kinross Gold Corp
23.09M15.48-0.26%
CDE
Coeur Mining Inc
22.61M8.90-1.33%

Top Gainers

NamePrice
CGAU
Centerra Gold
7.10+0.030+0.42%
GFI
Gold Fields ADR
24.39+0.070+0.29%
RGLD
Royal Gold
179.35+0.22+0.12%
NEM
Newmont Goldcorp
58.23-0.03-0.05%
KGC
Kinross Gold
15.48-0.040-0.26%

Top Losers

NamePrice
MUX
McEwen Mining Inc.
9.05-0.4100-4.33%
AG
First Majestic Silver
8.10-0.25-2.99%
HL
Hecla Mining
5.77-0.170-2.86%
SSRM
SSR Mining
12.74-0.33-2.52%
FCX
Freeport-McMoran
40.22-0.96-2.33%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1842.7%
Annualised Return+28.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

14,764.8
DJT
+0.27%
1,037.61
DJU
+0.53%
841.08
NXTQ
+0.10%
857.21
QFON
+0.06%
1,505.97
QNET
-0.39%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.