MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 16.76 | 16.67 | 16.76 | 16.53 | +0.54% | 11.98M | 16.76+0.54% | 07/05 | |
KGC Kinross Gold Corp | 6.775 | 6.75 | 6.775 | 6.67 | +0.37% | 10.53M | 6.775+0.37% | 07/05 | |
AG First Majestic Silver Corp | 7.25 | 7.11 | 7.42 | 7.08 | +1.97% | 9.24M | 7.25+1.97% | 07/05 | |
FSM Fortuna Silver Mines Inc | 4.93 | 4.85 | 4.938 | 4.82 | +1.65% | 7.65M | 4.93+1.65% | 07/05 | |
NEM Newmont Goldcorp Corp | 41.45 | 41.39 | 41.72 | 41.16 | +0.13% | 6.66M | 41.45+0.13% | 07/05 |
Name | Price |
---|---|
CXB Calibre Mining | 2.09+0.05+2.45% |
CG Centerra Gold | 8.93+0.21+2.41% |
KNT K92 Mining | 7.83+0.17+2.22% |
AG First Majestic Silver | 7.25+0.14+1.97% |
CEY Centamin | 123.10+2.30+1.90% |
Name | Price |
---|---|
GFI Gold Fields ADR | 15.895-0.665-4.02% |
DRD DRDGOLD ADR | 7.93-0.17-2.16% |
2899 Zijin Mining Group | 17.260.000.00% |
HMY Harmony Gold Mining | 8.795-0.145-1.62% |
AU AngloGold Ashanti ADR | 23.57-0.27-1.13% |