Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 64.92 | 65.49 | 63.26 | +1.23 | +1.93% | 4.57M | 25/04 | ||
Alamos Gold | 14.970 | 15.408 | 14.310 | -0.230 | -1.51% | 5.28M | 25/04 | ||
AngloGold Ashanti ADR | 22.77 | 22.98 | 21.90 | +0.86 | +3.90% | 2.24M | 25/04 | ||
Barrick Gold | 17.07 | 17.24 | 16.43 | +0.55 | +3.33% | 41.32M | 25/04 | ||
Buenaventura Mining ADR | 16.900 | 17.130 | 15.510 | +1.050 | +6.62% | 2.36M | 25/04 | ||
Centerra Gold | 6.285 | 6.310 | 6.160 | +0.065 | +1.04% | 460.60K | 25/04 | ||
Coeur Mining | 4.820 | 4.900 | 4.460 | +0.270 | +5.93% | 9.10M | 25/04 | ||
Eldorado Gold | 14.79 | 14.85 | 14.24 | +0.44 | +3.10% | 1.50M | 25/04 | ||
First Majestic Silver | 6.94 | 7.01 | 6.65 | +0.14 | +2.06% | 9.03M | 25/04 | ||
Franco-Nevada | 121.61 | 121.87 | 117.86 | +2.60 | +2.18% | 454.65K | 25/04 | ||
Freeport-McMoran | 49.41 | 49.66 | 47.99 | +1.17 | +2.43% | 14.84M | 25/04 | ||
Gold Fields ADR | 17.395 | 17.500 | 16.700 | +0.435 | +2.56% | 2.65M | 25/04 | ||
Harmony Gold Mining | 9.035 | 9.180 | 8.672 | +0.295 | +3.38% | 6.03M | 25/04 | ||
Hecla Mining | 5.045 | 5.140 | 4.965 | -0.195 | -3.72% | 21.74M | 25/04 | ||
IAMGold | 3.705 | 3.800 | 3.585 | +0.105 | +2.92% | 10.52M | 25/04 | ||
Kinross Gold | 6.735 | 6.790 | 6.440 | +0.135 | +2.05% | 23.76M | 25/04 | ||
McEwen Mining Inc. | 11.9400 | 12.0800 | 10.8000 | +1.0200 | +9.34% | 2.03M | 25/04 | ||
Newmont Goldcorp | 43.41 | 43.91 | 39.99 | +4.81 | +12.46% | 36.00M | 25/04 | ||
Osisko Gold Ro | 15.94 | 16.00 | 15.52 | +0.20 | +1.27% | 577.84K | 25/04 | ||
Pan American Silver NQ | 18.97 | 19.10 | 18.33 | +0.35 | +1.88% | 5.39M | 25/04 | ||
Royal Gold | 124.19 | 124.63 | 120.10 | +3.26 | +2.70% | 396.20K | 25/04 | ||
Sandstorm Gold Ltd N | 5.485 | 5.535 | 5.320 | +0.115 | +2.14% | 2.64M | 25/04 | ||
Seabridge Gold | 15.57 | 15.66 | 15.02 | +0.41 | +2.70% | 612.10K | 25/04 | ||
Sibanye Gold ADR | 4.86 | 4.88 | 4.63 | -0.03 | -0.51% | 6.65M | 25/04 | ||
SSR Mining | 5.52 | 5.53 | 5.28 | +0.05 | +0.91% | 3.81M | 25/04 | ||
Wheaton Precious Metals | 53.73 | 54.00 | 51.43 | +1.17 | +2.23% | 2.35M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review