Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.85 | 24.58 | 24.95 | 24.75 | +1.10% | 1.47M | 24.85+1.10% | 15:08:34 | |
RHHBY Roche Holding Ltd ADR | 31.44 | 30.91 | 31.48 | 31.40 | +1.71% | 28.17K | 31.44+1.71% | 14:45:00 | |
TCEHY Tencent Holdings Ltd ADR | 41.03 | 38.98 | 41.12 | 40.64 | 0.00% | 0 | 41.030.00% | 22/04 | |
EADSY Airbus Group NV | 43.10 | 42.52 | 43.19 | 42.61 | 0.00% | 0 | 43.100.00% | 22/04 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.16 | 3.06 | 3.17 | 3.15 | 0.00% | 0 | 3.160.00% | 22/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.5899 | 29.19 | 29.655 | 29.28 | +1.37% | 247.68K | 29.5899+1.37% | 22/04 | |
EGFEY Eurobank Ergasias SA | 0.94 | 0.982 | 0.97 | 0.94 | 0.00% | 471 | 0.940.00% | 14:30:00 | |
IDEXY Industria de Diseno Textil SA ADR | 24.44 | 23.80 | 24.50 | 24.39 | +2.69% | 6.33K | 24.44+2.69% | 14:51:00 |
Name | Price | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.27 | +0.10 | +1.04%
PPCCY PICC Property and Casualty | 31.38 | 0.00 | 0.00%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.052 | +0.005 | +10.06%
ADRNY Koninklijke Ahold ADR | 29.968 | +0.4380 | +1.48%
CRRFY Carrefour SA PK | 3.50 | 0.00 | 0.00%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%