Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

OMX Stockholm (OMXSPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
949.57 -4.12    -0.43%
24/04 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 409,972,926
  • Open: 952.19
  • Day's Range: 947.89 - 955.08
Type:  Index
Market:  Sweden
# Constituents:  391
OMX Stockholm 949.57 -4.12 -0.43%

OMX Stockholm Constituents

 
Real-time streaming quotes of the OMX Stockholm Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK250.0257.6248.8-2.2-0.87%246.73K24/04 
 ABB532.0536.4528.8+3.2+0.61%520.71K24/04 
 Abliva AB0.160.170.16-0.01-5.33%1.58M24/04 
 AcadeMedia50.5051.2050.20-0.10-0.20%228.72K24/04 
 Acrinova AB7.527.647.48-0.12-1.57%0.13K24/04 
 Acrinova AB8.008.007.40+0.40+5.26%0.21K24/04 
 Actic Group4.59004.60004.5300+0.0600+1.32%26.76K24/04 
 Active Biotech0.5420.5640.523-0.008-1.45%253.57K24/04 
 AddLife105.20106.8096.25+6.15+6.21%223.67K24/04 
 AddNode B108.00109.50106.50-0.60-0.55%181.07K24/04 
 Addtech239.60241.20234.80+5.40+2.31%89.78K24/04 
 Africa Oil Corp18.4118.8018.25-0.16-0.86%1.07M24/04 
 Afry AB171.3175.0167.6+4.7+2.82%309.97K24/04 
 Alfa Laval AB434.6436.4424.3+8.9+2.09%566.75K24/04 
 Alimak Hek Group AB93.2095.8093.10-2.60-2.71%60.70K24/04 
 Alleima AB69.6070.2068.75+0.25+0.36%1.81M24/04 
 Alligator Bioscience0.93900.98300.9050-0.0450-4.57%2.73M24/04 
 Alligo AB137.00137.00133.80+1.80+1.33%13.89K24/04 
 Ambea62.5065.6561.80-1.90-2.95%402.49K24/04 
 Annehem Fastigheter AB16.9017.3516.85-0.45-2.59%31.21K24/04 
 Anoto0.2100.2140.199+0.002+0.96%139.99K24/04 
 AQ AB605.00621.00605.00-9.00-1.47%25.41K24/04 
 Arctic Paper SA56.9558.5556.75-1.55-2.65%17.83K24/04 
 Arion banki hf DRC10.9511.2010.65-0.20-1.79%89.20K24/04 
 Arise Windpower38.7038.9538.60-0.10-0.26%19.45K24/04 
 Arjo47.4049.2046.94-1.24-2.55%1.27M24/04 
 Arla Plast AB43.1045.9043.00-2.10-4.65%13.33K24/04 
 Ascelia Pharma9.65012.5209.420-2.890-23.05%455.71K24/04 
 ASSA ABLOY B300.7309.9299.7-9.6-3.09%1.36M24/04 
 AstraZeneca1,543.51,552.51,526.0+21.5+1.41%308.45K24/04 
 Atlas Copco A192.4193.8176.6+14.4+8.09%5.91M24/04 
 Atlas Copco B165.8167.3153.1+11.9+7.70%3.44M24/04 
 Atrium Ljungberg B187.20194.60186.40-7.40-3.80%53.72K24/04 
 Attendo International publ AB43.2545.6042.00-3.80-8.08%986.00K24/04 
 Autoliv Inc. SDB1,282.81,286.21,269.2+4.2+0.33%59.43K24/04 
 Avanza Bank229.5235.4228.8-4.3-1.84%131.07K24/04 
 Axfood AB288.9291.0286.3-0.5-0.17%155.09K24/04 
 B3 Consulting Group AB76.0077.1075.50+0.50+0.66%23.70K24/04 
 Bactiguard Holding AB68.2069.8067.60+0.20+0.29%2.14K24/04 
 Balco Group41.0041.9541.00-0.90-2.15%1.06K24/04 
 BE Group AB58.4059.0057.70-0.20-0.34%17.31K24/04 
 Beijer Alma206.0206.0197.4+7.0+3.52%29.48K24/04 
 Beijer Ref162.00162.00156.80+7.00+4.52%1.69M24/04 
 Bergman Beving AB224.00225.00217.00+7.00+3.23%10.92K24/04 
 Betsson108.20110.00106.90+0.80+0.74%341.06K24/04 
 Better Collective296.00296.00288.00+6.00+2.07%26.22K24/04 
 BHG Group AB17.2418.3117.11-0.75-4.17%336.37K24/04 
 BICO Group44.6248.0044.10-3.10-6.50%106.16K24/04 
 Bilia127.8131.4121.2+1.9+1.51%108.75K24/04 
 BillerudKorsnas93.25102.8092.70-3.80-3.92%1.00M24/04 
 BioArctic195.5000195.5000181.6000+7.1000+3.77%210.98K24/04 
 BioGaia B114.5117.0114.5-2.7-2.30%24.59K24/04 
 BioInvent International23.20023.40022.200-0.200-0.85%51.81K24/04 
 Biotage AB161.60163.60160.70-1.30-0.80%50.08K24/04 
 Bjorn Borg49.8049.9549.55+0.20+0.40%10.42K24/04 
 Boliden348.30357.60343.60+5.10+1.49%1.71M24/04 
 Bonava A10.1010.109.820.000.00%241.0024/04 
 Bonava B10.0010.379.56-0.26-2.53%1.09M24/04 
 Bonesupport243.60247.60243.20-0.40-0.16%95.03K24/04 
 Bong AB0.8660.8680.834-0.002-0.23%29.96K24/04 
 Boozt122.20127.10122.00-4.30-3.40%94.26K24/04 
 Boule Diagnostics9.569.769.42-0.14-1.44%1.42K24/04 
 Bravida Holding AB72.6573.4071.10+1.35+1.89%684.69K24/04 
 Brinova Fastigheter19.3519.7019.35-0.05-0.26%2.03K24/04 
 BTS Group B347.00353.00336.00+10.00+2.97%3.72K24/04 
 Bufab Holding AB385.40392.80384.80-1.60-0.41%59.87K24/04 
 Bulten AB72.7074.0072.10-1.10-1.49%39.62K24/04 
 Bure Equity AB335.60339.40330.80+4.60+1.39%36.11K24/04 
 Byggmax Group33.2834.2433.14-0.34-1.01%274.70K24/04 
 C-Rad38.2539.5038.00-1.25-3.16%48.10K24/04 
 Calliditas Therapeutics100.40103.20100.000.000.00%111.20K24/04 
 Camurus AB480.00490.00478.20-3.20-0.66%32.10K24/04 
 Cantargia AB3.573.733.56-0.13-3.51%271.26K24/04 
 Castellum AB127.75132.30127.60-3.90-2.96%1.13M24/04 
 Catella AB A27.4030.0027.40-2.60-8.67%024/04 
 Catella AB B31.0031.3528.05+0.60+1.97%66.56K24/04 
 Catena AB487.50502.00485.00-14.50-2.89%16.85K24/04 
 Catena Media9.369.529.25+0.01+0.11%55.28K24/04 
 Cavotec SA15.7515.7515.50+0.05+0.32%2.64K24/04 
 CellaVision AB240.00242.50238.00+1.00+0.42%24.16K24/04 
 Christian Berner Trade Tech AB32.2033.9031.60+0.10+0.31%8.66K24/04 
 Cint Group AB14.4915.0314.42-0.31-2.09%642.75K24/04 
 Clas Ohlson B138.60141.80138.20-3.10-2.19%65.43K24/04 
 Cloetta B16.5916.8716.59-0.14-0.84%991.66K24/04 
 CoinShares International63.2064.1062.600.000.00%18.28K24/04 
 Concejo AB49.2052.0046.50+2.00+4.24%18.93K24/04 
 Concentric AB194.40196.20191.40+1.00+0.52%8.81K24/04 
 COOR Service Management AB48.4051.3046.42-0.50-1.02%215.23K24/04 
 Copperstone Resources AB29.00029.00028.000+0.700+2.47%107.01K24/04 
 Corem Property8.28009.20008.2200-0.9200-10.00%2.33M24/04 
 Corem Property8.529.128.52-0.60-6.58%4.04K24/04 
 Corem Property Group AB224.50228.00222.00-3.50-1.54%3.31K24/04 
 Ctek AB18.2818.2817.50+0.34+1.90%11.85K24/04 
 CTT Systems AB328.00328.00314.00+9.00+2.82%26.16K24/04 
 Dedicare B97.8098.7097.40-0.90-0.91%31.08K24/04 
 Dios Fastigheter83.9086.5083.70-1.90-2.21%92.37K24/04 
 Dometic Group publ AB78.2079.6077.65-1.30-1.64%311.50K24/04 
 DORO AB21.5022.2020.40-0.20-0.92%347.95K24/04 
 Duni AB102.40104.00100.80-7.40-6.74%144.71K24/04 
 Duroc B17.5017.7017.30-0.25-1.41%4.99K24/04 
 Dustin Group AB13.1513.7413.12-0.54-3.94%776.97K24/04 
 Eastnine167.80170.60167.00-2.20-1.29%5.38K24/04 
 Egetis Therapeutics AB5.936.375.93-0.35-5.57%271.12K24/04 
 Elanders B96.0098.3095.600.000.00%24.80K24/04 
 Electrolux A112.0114.0108.0-2.0-1.75%0.30K24/04 
 Electrolux B92.595.792.3-2.7-2.82%913.98K24/04 
 Electrolux Prof71.8072.9066.00+7.20+11.15%450.40K24/04 
 Elekta B75.7577.1075.75-1.20-1.56%1.06M24/04 
 Elon AB27.7030.3027.20-0.60-2.12%1.56K24/04 
 Eltel AB7.247.247.10+0.24+3.43%8.23K24/04 
 Embracer Group28.410028.930028.2000-0.2500-0.87%6.62M24/04 
 Enea47.0547.6046.65-0.30-0.63%32.65K24/04 
 Engcon AB76.4079.1076.10-2.70-3.41%37.69K24/04 
 Eniro0.52800.53800.51000.00000.00%296.67K24/04 
 Eolus Vind publ AB68.9070.9068.80-1.10-1.57%76.52K24/04 
 Ependion AB108.60111.00106.20-0.80-0.73%124.19K24/04 
 Epiroc A204.80212.00203.00-0.80-0.39%615.77K24/04 
 Epiroc B180.80183.60178.80-0.70-0.39%672.06K24/04 
 Episurf Medical AB0.400.410.32+0.03+7.70%2.60M24/04 
 EQT AB291.80304.00290.00-6.90-2.31%562.54K24/04 
 Ericsson A57.9058.6057.50-0.50-0.86%42.64K24/04 
 Essity A264.00265.00262.00+1.50+0.57%10.02K24/04 
 Essity B262.90265.20261.60-0.40-0.15%936.69K24/04 
 Evolution Gaming1,263.501,350.001,244.00-70.00-5.25%1.08M24/04 
 eWork Group140.00140.40137.20+2.80+2.04%9.68K24/04 
 Fabege85.5589.5085.15-3.40-3.82%719.85K24/04 
 Fagerhult72.473.272.1-0.5-0.69%24.04K24/04 
 Fasadgruppen Group AB68.0069.0066.10+0.10+0.15%54.93K24/04 
 Fastator0.750.800.71-0.01-1.83%147.72K24/04 
 Fastighets AB Balder B66.0069.8065.72-3.36-4.84%2.28M24/04 
 Fastighets Trianon18.2518.7518.05-0.45-2.41%29.32K24/04 
 Fastighetsbolaget Emilshus AB33.4033.4032.20+0.10+0.30%1.37K24/04 
 FastPartner73.5077.8073.40-3.00-3.92%46.17K24/04 
 FastPartner AB66.6067.0066.400.000.00%11.59K24/04 
 Fenix Outdoor International AG701.00703.00697.00-7.00-0.99%0.87K24/04 
 Ferronordic Machines67.4067.5066.60-0.10-0.15%1.18K24/04 
 Fingerprint Cards B0.900.920.87+0.02+2.73%5.83M24/04 
 FM Mattsson Mora53.200053.800053.2000-0.2000-0.37%2.89K24/04 
 FormPipe Software29.0029.5028.50-0.10-0.34%1.21K24/04 
 Fortnox65.1665.6664.12+1.24+1.94%705.22K24/04 
 G5 Entertainment publ AB117.60119.20117.40-0.80-0.68%4.58K24/04 
 Gaming Innovation33.8533.9533.50+0.30+0.89%14.03K24/04 
 Garo29.5530.9529.55-1.20-3.90%52.41K24/04 
 Genova Property Group AB38.2038.6038.10-0.40-1.04%3.44K24/04 
 Getinge B232.3237.5230.8+0.2+0.09%443.33K24/04 
 Granges116.40117.70115.10+1.30+1.13%50.43K24/04 
 Green Landscaping73.8074.7073.50+0.20+0.27%6.31K24/04 
 H&M B178.0183.1177.7-3.8-2.06%1.74M24/04 
 HAKI Safety A24.2026.0024.20-1.20-4.72%0.34K24/04 
 HAKI Safety AB24.0026.8023.10-1.00-4.00%33.85K24/04 
 Hansa Biopharma27.8827.9627.20-0.08-0.29%92.39K24/04 
 Hanza AB58.10059.90058.100-1.700-2.84%38.63K24/04 
 HEBA Fastighets32.3033.2532.20-0.95-2.86%48.01K24/04 
 Hemnet Group AB289.80307.60287.60-9.60-3.21%162.78K24/04 
 Hexagon B122.6124.9122.4-0.4-0.28%1.88M24/04 
 Hexatronic Group AB31.9832.9731.52+0.26+0.82%767.04K24/04 
 HEXPOL B131.6132.7130.7+0.6+0.46%76.56K24/04 
 HMS Networks416.00423.60413.00-11.00-2.58%21.79K24/04 
 Hoist Finance AB48.5052.6047.85-3.90-7.44%245.28K24/04 
 Holmen418.0421.4417.00.00.00%62.17K24/04 
 Holmen418.0419.0417.0+1.0+0.24%0.15K24/04 
 Hufvudstaden A127.40130.90126.60-3.50-2.67%223.76K24/04 
 Humana25.7026.3525.65-0.35-1.34%80.65K24/04 
 Husqvarna A83.0090.5083.00-0.10-0.12%42.62K24/04 
 Husqvarna B83.3690.5683.04-0.14-0.17%2.38M24/04 
 I.A.R Systems B135.00137.50135.00+0.50+0.37%9.26K24/04 
 Image Systems1.3951.4601.395-0.045-3.13%139.80K24/04 
 Immunovia publ AB2.102.221.91+0.19+9.72%993.42K24/04 
 Industrivarden A354.00359.00353.60-4.00-1.12%56.40K24/04 
 Industrivarden C352.60358.20352.60-4.50-1.26%210.02K24/04 
 Indutrade AB289.6290.4284.4+4.0+1.40%286.25K24/04 
 Infant Bacterial Therapeutics87.8088.0083.00+1.80+2.09%8.50K24/04 
 Infrea11.2511.9011.20-0.25-2.17%8.96K24/04 
 Instalco Intressenter38.20038.30037.020+0.580+1.54%208.72K24/04 
 Intl Petroleum138.4000139.9000136.0000+1.9000+1.39%90.89K24/04 
 Intrum Justitia21.322.720.2-2.1-8.99%2.01M24/04 
 Investment Latour280.8285.0279.6-2.4-0.85%107.91K24/04 
 Investment Oresund108.60109.40107.60+0.40+0.37%31.20K24/04 
 Investor A268.6270.0267.3+1.2+0.45%373.18K24/04 
 Investor B270.0271.2268.3+1.4+0.52%1.76M24/04 
 Invisio Communications AB243.00251.00243.00-5.00-2.02%33.39K24/04 
 Inwido134.00135.70132.00+0.10+0.07%93.71K24/04 
 IRLAB Therapeutics10.55011.85010.400-0.950-8.26%107.29K24/04 
 Isofol Medical0.69200.84000.6750-0.0060-0.86%1.12M24/04 
 ITAB Shop Concept B19.519.618.9+0.1+0.52%136.91K24/04 
 JM AB185.0186.3178.2-4.8-2.53%752.84K24/04 
 John Mattson53.80056.00053.800-2.000-3.58%7.25K24/04 
 K-Fast19.3619.7618.82-0.40-2.02%42.09K24/04 
 K2A Knaust & Andersson Fastigheter9.449.689.40-0.26-2.68%13.71K24/04 
 KABE B335.00338.00333.00+2.00+0.60%1.20K24/04 
 Karnell AB38.0040.6038.00-2.60-6.40%62.90K24/04 
 Karnov Group63.2063.8062.80-0.20-0.32%6.89K24/04 
 Karolinska Development B1.551.551.49+0.02+1.31%53.39K24/04 
 Kindred Group123.2123.8123.1-0.1-0.08%635.23K24/04 
 Kinnevik A121.4124.2121.2+0.4+0.33%10.85K24/04 
 Kinnevik B122.2124.2121.4+1.1+0.91%1.24M24/04 
 KlaraBo Sverige AB18.7818.9618.58+0.16+0.86%58.79K24/04 
 Know IT AB147.40150.00146.80-1.40-0.94%7.96K24/04 
 Lagercrantz B166.10167.60162.50+3.80+2.34%94.89K24/04 
 Lammhults Design B27.3028.0027.10-0.70-2.50%13.09K24/04 
 Lifco publ AB269.80272.80248.20-7.60-2.74%457.51K24/04 
 Lime Tech337.50342.00334.50-0.50-0.15%3.14K24/04 
 Linc AB65.0066.0064.700.000.00%41.28K24/04 
 Lindab International214.60217.00211.80+1.60+0.75%340.58K24/04 
 LM Ericsson B57.2058.5657.00-0.74-1.28%7.11M24/04 
 Logistea AB13.0513.1013.00-0.10-0.76%7.75K24/04 
 Logistea AB13.1013.3612.90-0.32-2.38%91.79K24/04 
 Loomis B283.6294.0283.6-7.0-2.41%29.74K24/04 
 Lucara Diamond Corp2.492.502.45-0.03-0.99%29.35K24/04 
 Lundbergforetagen B549.5554.5548.5-2.5-0.45%48.87K24/04 
 Lundin Gold Inc152.60152.60148.60+2.00+1.33%25.76K24/04 
 Lundin Mining121.90123.60121.10+2.00+1.67%293.37K24/04 
 Maha Energy8.759.008.75-0.25-2.78%100.67K24/04 
 Malmbergs Elektriska B45.0045.2044.00+0.30+0.67%2.55K24/04 
 Mangold AB2,480.002,500.002,480.000.000.00%0.03K24/04 
 MedCap422.000423.000418.000+4.000+0.96%8.81K24/04 
 Medicover132.8000135.0000132.8000-1.4000-1.04%43.14K24/04 
 Medivir B2.722.932.70-0.04-1.45%125.20K24/04 
 Mekonomen113.2113.4110.4+2.0+1.80%22.80K24/04 
 Mendus AB0.4900.4990.470-0.007-1.31%908.97K24/04 
 Micro Systemations B49.5050.8049.20-0.50-1.00%4.28K24/04 
 Midsona A10.3010.3010.300.000.00%0.00K24/04 
 Midsona B7.877.907.44+0.17+2.21%5.52K24/04 
 MilDef Group AB65.5066.9062.50+1.40+2.18%132.13K24/04 
 Millicom DRC218.8220.0217.2-1.2-0.55%117.95K24/04 
 MIPS340.60357.20336.00-16.60-4.65%78.19K24/04 
 Moberg Pharma34.5036.2033.50-1.08-3.04%311.52K24/04 
 Moment Group AB10.4010.7510.40-0.15-1.42%9.59K24/04 
 Momentum AB125.40125.40122.40+0.80+0.64%8.69K24/04 
 MTG A93.093.093.0+0.5+0.54%0.01K24/04 
 MTG B93.197.091.4+4.9+5.50%945.61K24/04 
 Munters212.2000213.8000196.2000+12.9000+6.47%1.87M24/04 
 Mycronic publ AB378.40381.20372.60+4.60+1.23%53.62K24/04 
 mySafety AB9.90010.3509.840-0.450-4.35%43.45K24/04 
 Nanologica AB5.545.685.44-0.12-2.12%26.59K24/04 
 NAXS Nordic Access65.00065.40064.400-0.400-0.61%2.38K24/04 
 NCAB Group65.9066.6064.65+0.85+1.31%72.87K24/04 
 NCC A134.0134.0132.50.00.00%0.70K24/04 
 NCC B134.5135.0132.1+0.8+0.60%675.77K24/04 
 Nederman186.2190.0184.6-4.0-2.10%10.98K24/04 
 Nelly Group AB15.1215.4014.74-0.30-1.95%68.60K24/04 
 Net Insight B4.885.144.83-0.13-2.50%3.07M24/04 
 Netel Holding AB13.7813.9012.78+0.40+2.99%275.56K24/04 
 New Wave Group B107.90111.00107.90-2.60-2.35%169.00K24/04 
 NGS Group3.203.733.15-0.05-1.54%17.75K24/04 
 NIBE Industrier B50.851.750.5-0.3-0.67%2.96M24/04 
 Nilorngruppen AB74.4075.0073.60-0.60-0.80%6.47K24/04 
 Nivika Fastigheter AB34.2034.2033.80-0.10-0.29%3.14K24/04 
 Nobia AB4.604.794.50-0.04-0.82%1.31M24/04 
 Nokia Oyj39.6340.2939.52+0.10+0.24%641.15K24/04 
 Nolato B54.754.954.0+0.7+1.20%198.38K24/04 
 Nordea Bank127.75130.40127.60-2.55-1.96%3.31M24/04 
 Nordic Paper Holding AB53.6554.3053.35-0.35-0.65%189.00K24/04 
 Nordic Waterproofing Holding AB166.00167.00165.600.000.00%6.18K24/04 
 Nordisk Bergteknik AB15.8216.3015.72-0.08-0.50%7.41K24/04 
 Nordnet AB189.20196.90188.90-5.60-2.87%166.37K24/04 
 Norion Bank AB40.1542.9539.90-2.80-6.52%112.74K24/04 
 Norva24 AB25.1525.5025.15-0.35-1.37%17.55K24/04 
 NOTE AB129.70131.50129.50-0.50-0.38%56.06K24/04 
 NOVOTEK B63.0064.8061.40-1.00-1.56%3.37K24/04 
 NP3 Fastigheter AB221.00226.00218.00-3.00-1.34%6.00K24/04 
 Nyfosa90.5596.6090.05-8.05-8.16%585.55K24/04 
 OEM International B100.40100.4096.10+1.50+1.52%52.51K24/04 
 Oncopeptides3.2203.9853.220+0.065+2.06%2.52M24/04 
 Orexo AB17.017.215.7+0.4+2.53%7.32K24/04 
 Orron Energy AB7.157.237.13-0.01-0.11%755.95K24/04 
 Ortivus A4.9805.0004.980-0.070-1.39%0.32K24/04 
 Ortivus B2.6502.6502.600+0.020+0.76%10.98K24/04 
 Oscar Properties Holding AB0.310.330.28-0.01-1.90%1.04M24/04 
 Ovzon14.0814.9613.94-0.78-5.25%159.89K24/04 
 OX241.4042.9041.14-0.26-0.62%277.55K24/04 
 Pandox AB172.00173.00169.80-1.40-0.81%29.12K24/04 
 Peab B63.4064.0562.75+0.10+0.16%214.73K24/04 
 Pierce Group AB7.907.907.22+0.02+0.25%34.45K24/04 
 PION AB7.487.507.20-0.12-1.58%9.90K24/04 
 Platzer Fastigheter Holding88.2090.0087.30-2.00-2.22%33.70K24/04 
 Powercell Sweden27.4827.6626.84-0.12-0.43%79.44K24/04 
 Precise Biometrics1.4481.5521.416-0.052-3.47%274.61K24/04 
 Prevas B123.40129.40122.80-4.60-3.59%13.85K24/04 
 Pricer B9.379.659.35-0.23-2.40%169.57K24/04 
 Proact IT Group107.40107.40105.20+1.40+1.32%13.12K24/04 
 Probi AB205.00219.00205.00+1.00+0.49%0.29K24/04 
 ProfilGruppen B129.00138.00129.00-7.00-5.15%2.15K24/04 
 Profoto Holding AB71.8073.6071.80-1.20-1.64%0.71K24/04 
 Projektengagemang9.9810.009.980.000.00%2.23K24/04 
 Q linea2.012.041.97+0.01+0.50%59.23K24/04 
 Qliro AB23.1023.6522.40+0.10+0.43%1.57K24/04 
 Railcare27.6027.7027.10+0.20+0.73%17.38K24/04 
 Ratos A37.2037.4037.00-0.20-0.53%3.02K24/04 
 Ratos B35.3236.0035.30-0.60-1.67%172.26K24/04 
 RaySearch Labs B116.20120.00114.00-2.60-2.19%30.46K24/04 
 Rejlers AB137.40140.80137.20-1.60-1.15%16.16K24/04 
 Resurs16.070016.200015.7800+0.0700+0.44%553.29K24/04 
 Rottneros AB11.7611.8811.64-0.06-0.51%26.87K24/04 
 Rusta AB73.7577.3573.45-5.65-7.12%205.95K24/04 
 RVRC Holding AB62.2063.4561.50-1.00-1.58%46.75K24/04 
 SAAB B935.8944.2927.6+7.8+0.84%318.36K24/04 
 Sagax AB268.00276.00268.00-7.00-2.55%0.18K24/04 
 Sagax B269.80277.20268.00-7.00-2.53%54.22K24/04 
 Sagax D30.300030.350030.1000-0.1000-0.33%93.24K24/04 
 Samhallsbyggnadsbolaget3.934.183.89-0.24-5.84%16.97M24/04 
 Samhallsbyggnadsbolaget I D5.625.985.57-0.36-5.94%400.95K24/04 
 Sampo plc DRC468.50473.00468.50-3.50-0.74%10.58K24/04 
 Sandvik AB228.00231.50227.10-1.30-0.57%1.26M24/04 
 Saniona AB1.781.801.750.000.11%202.98K24/04 
 SAS0.02330.02440.0230-0.0002-0.85%10.88M24/04 
 SCA A155.0156.4154.4-0.4-0.26%2.39K24/04 
 SCA B155.3156.4154.3+0.3+0.19%493.06K24/04 
 Scandi Standard publ AB75.6075.7073.80+1.20+1.61%111.88K24/04 
 Scandic Hotels Group AB57.9559.2055.40+0.80+1.40%897.68K24/04 
 Sdiptech248.000250.600247.000-2.600-1.04%20.28K24/04 
 Seafire5.225.644.80-0.36-6.45%262.81K24/04 
 SEB A144.10148.45142.50-5.95-3.97%6.53M24/04 
 SEB C147.80155.40146.60-6.80-4.40%65.04K24/04 
 Sectra217.80220.00216.60+2.20+1.02%57.26K24/04 
 Securitas B111.80114.40111.80-2.45-2.14%297.51K24/04 
 Sedana Medical14.5614.8214.20+0.24+1.68%501.73K24/04 
 Sensys Traffic77.30078.40076.600-0.200-0.26%5.77K24/04 
 Senzime6.23006.31005.9100+0.3100+5.24%246.59K24/04 
 Sinch AB25.8026.1625.63-0.19-0.73%2.64M24/04 
 SinterCast AB100.00103.50100.00-3.00-2.91%17.42K24/04 
 Sivers IMA5.99006.26505.9600-0.2150-3.46%302.47K24/04 
 Skanska B191.45194.50191.10-2.95-1.52%544.66K24/04 
 SKF A224.0225.5222.50.00.00%4.91K24/04 
 SKF B224.4226.0222.5-0.2-0.09%554.08K24/04 
 SkiStar151.20153.90149.20+0.20+0.13%70.51K24/04 
 Sleep Cycle AB33.9035.3033.80-0.70-2.02%11.60K24/04 
 Softronic B22.2523.1022.00-1.75-7.29%287.01K24/04 
 Solid FAB74.7075.7074.40+0.40+0.54%24.26K24/04 
 SSAB A64.2669.2664.26+0.16+0.25%3.29M24/04 
 SSAB B64.6668.4064.28+0.96+1.51%11.49M24/04 
 Starbreeze AB A0.290.300.290.000.00%106.26K24/04 
 Starbreeze AB B0.180.190.18-0.01-4.16%8.63M24/04 
 Stendorren Fastigheter AB178.00182.20177.80-4.00-2.20%3.86K24/04 
 Stillfront Group publ AB11.8111.9611.42+0.43+3.78%1.80M24/04 
 Stockwik Forvaltning15.14015.40015.000+0.200+1.34%3.69K24/04 
 Stora Enso A142.00146.00142.00-4.00-2.74%0.73K24/04 
 Stora Enso R144.80146.90144.20-0.60-0.41%72.35K24/04 
 Storskogen AB5.886.045.87-0.14-2.29%2.49M24/04 
 Strax0.460.490.43-0.03-6.52%560.74K24/04 
 Studsvik124.00124.60123.40+0.80+0.65%0.84K24/04 
 Svedbergs i Dalstorp B44.9044.9042.00+5.40+13.67%226.52K24/04 
 Svenska Handelsbanken A100.00104.4099.40-13.15-11.62%31.74M24/04 
 Svenska Handelsbanken B123.2128.7122.2-13.5-9.88%906.32K24/04 
 SWECO A116.00120.50115.00+2.00+1.75%0.73K24/04 
 SWECO B115.60116.70114.20+0.40+0.35%75.17K24/04 
 Swedbank A207.10212.70206.60-12.10-5.52%4.88M24/04 
 Swedish Logistic Property AB32.9033.6032.00-0.30-0.90%313.94K24/04 
 Swedish Orphan Biovitrum268.60272.60264.60-0.40-0.15%737.42K24/04 
 SynAct Pharma AB6.907.506.89-0.25-3.43%99.95K24/04 
 Synsam AB53.2053.7052.10+0.50+0.95%52.37K24/04 
 Systemair AB72.5073.4072.30-0.60-0.82%22.29K24/04 
 Tele2 AB104.25104.40103.40+0.15+0.14%1.56M24/04 
 Tele2 AB A105.00106.00105.00-2.00-1.87%0.28K24/04 
 Telia Company27.1527.5727.06-0.39-1.42%5.64M24/04 
 Tethys Oil34.2035.3533.85-0.85-2.43%78.63K24/04 
 TF Bank207.00212.00207.00-3.00-1.43%6.79K24/04 
 Thule Group AB300.40307.00297.60-3.60-1.18%56.86K24/04 
 TietoEVRY219.00220.60217.800.000.00%6.60K24/04 
 Tobii AB3.89203.90003.7200-0.0060-0.15%1.33M24/04 
 Tobii Dynavox AB56.8062.6055.90-4.20-6.89%1.09M24/04 
 Traction B262.00262.00257.00+6.00+2.34%1.47K24/04 
 TradeDoubler AB4.714.794.65-0.06-1.26%9.31K24/04 
 Transtema Group AB12.9813.3012.98-0.06-0.46%38.28K24/04 
 Traton405.50408.00402.00+2.50+0.62%67.75K24/04 
 Trelleborg B388.20388.20360.20+9.40+2.48%748.35K24/04 
 Troax Group209.50213.50205.50+1.00+0.48%34.92K24/04 
 Truecaller AB34.1634.3033.00+0.54+1.61%353.92K24/04 
 VBG GROUP B361.00363.00354.50+5.50+1.55%64.35K24/04 
 Vestum AB6.9006.9906.620+0.090+1.32%302.65K24/04 
 Viaplay AB1.501.501.500.000.00%023/04 
 Viaplay AB0.620.670.62-0.05-7.60%53.39M24/04 
 Vicore Pharma Holding AB17.18017.62017.080-0.260-1.49%94.16K24/04 
 Vitec Software B512.00518.00502.00+7.00+1.39%44.87K24/04 
 Vitrolife161.60167.40161.30-3.70-2.24%44.15K24/04 
 Vivesto AB0.2920.3070.284-0.015-4.89%653.64K24/04 
 VNV Global AB27.4827.8625.80+1.96+7.68%756.06K24/04 
 Volati104.2000114.4000103.6000-18.2000-14.87%142.53K24/04 
 Volvo A290.80293.20289.40-0.80-0.27%86.70K24/04 
 Volvo B282.70284.70280.80+0.10+0.04%1.95M24/04 
 Volvo Car AB35.4038.0135.30-4.07-10.31%9.05M24/04 
 Wall To Wall AB76.8078.4076.00-1.00-1.29%1.66K24/04 
 Wallenstam B45.7448.8245.74-2.38-4.95%224.00K24/04 
 Wastbygg Gruppen AB38.0038.5038.00-0.20-0.52%1.37K24/04 
 Wihlborgs Fastigheter91.4095.0090.90-3.65-3.84%257.15K24/04 
 Wise Group AB23.8024.0023.40-0.10-0.42%9.13K24/04 
 XANO Industri98.098.496.0+0.7+0.72%3.85K24/04 
 Xbrane Biopharma0.210.220.19-0.01-3.48%49.45M24/04 
 XSpray Pharma40.8540.9040.30+0.20+0.49%18.27K24/04 
 Xvivo Perfusion AB368.50385.50351.50+47.50+14.80%282.32K24/04 
 ​Cibus Nordic Real Estate138.25142.90137.95-3.25-2.30%184.32K24/04 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Forum Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email