OMX Stockholm (OMXSPI) Live

Stockholm

Currency in SEK

1,032.81

-5.37(-0.52%)

Closed28/02

Day's Range

1,028.53

1,035.51

52 wk Range

905.60

1,058.39

OMX Stockholm Constituents List

Real-time streaming quotes of the OMX Stockholm Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Index.

						Upside
Electrolux B	91.8	92.2	91.0	-0.22%	1.24M	aa.aa	28/02
Atlas Copco A	182.8	183.2	179.4	+0.22%	8.23M	aa.aa	28/02
Boliden	376.00	383.20	372.90	-2.03%	1.82M	aa.aa	28/02
AstraZeneca	1,622.0	1,635.0	1,616.5	-0.49%	295.23K	aa.aa	28/02
Eniro	0.5800	0.5940	0.5680	-1.69%	1.46M	aa.aa	28/02
LM Ericsson B	88.16	89.02	87.64	-1.01%	10.84M	aa.aa	28/02
Alfa Laval AB	464.5	467.2	462.6	-0.98%	1.6M	aa.aa	28/02
ABB	574.4	580.2	573.6	-1.81%	1.57M	aa.aa	28/02
ASSA ABLOY B	329.3	332.8	328.0	-0.69%	2.88M	aa.aa	28/02
Atlas Copco B	160.0	161.4	158.4	-0.44%	2.79M	aa.aa	28/02
SEB A	172.65	173.55	171.75	-0.26%	5.73M	aa.aa	28/02
Sandvik AB	232.70	234.00	230.00	-0.43%	2.76M	aa.aa	28/02
Investor B	319.8	321.6	318.5	-0.40%	6.03M	aa.aa	28/02
Nokia Oyj	51.68	52.55	51.41	-1.66%	259.09K	aa.aa	28/02
Orron Energy AB	6.02	6.18	5.99	-2.27%	680.55K	aa.aa	28/02
H&M B	144.2	144.4	143.0	-0.35%	4.62M	aa.aa	28/02
SCA B	147.4	148.0	145.4	-0.27%	2.54M	aa.aa	28/02
Securitas B	155.90	155.90	154.40	-0.26%	2.12M	aa.aa	28/02
Swedbank A	258.30	260.70	257.10	-0.77%	3.66M	aa.aa	28/02
Skanska B	254.80	254.80	252.00	-0.20%	1.78M	aa.aa	28/02
Svenska Handelsbanken A	134.85	136.20	134.45	-0.95%	7.55M	aa.aa	28/02
Volvo B	333.00	336.20	333.00	-1.80%	11.13M	aa.aa	28/02
Tele2 AB	127.60	129.50	127.50	-1.09%	2.87M	aa.aa	28/02
Telia Company	35.00	35.48	34.97	-0.74%	19.26M	aa.aa	28/02
SKF B	231.8	232.3	227.8	+0.48%	1.62M	aa.aa	28/02
SSAB A	64.90	65.08	63.66	+0.15%	1.43M	aa.aa	28/02
Nordea Bank	141.20	141.85	140.35	+0.11%	4.02M	aa.aa	28/02
Africa Oil Corp	14.27	14.50	14.07	+1.78%	4.74M	aa.aa	28/02
Axfood AB	228.1	230.3	227.2	-0.74%	713.41K	aa.aa	28/02
Castellum AB	119.95	120.25	118.15	+0.42%	1.49M	aa.aa	28/02
Elekta B	59.05	59.45	58.10	+0.77%	2.21M	aa.aa	28/02
Ericsson A	88.00	89.40	87.90	-1.46%	12.14K	aa.aa	28/02
Fabege	85.90	86.35	84.70	+0.29%	814.96K	aa.aa	28/02
Getinge B	213.0	213.0	208.0	-0.33%	13.19M	aa.aa	28/02
Hexagon B	122.5	122.9	121.1	-0.57%	7.84M	aa.aa	28/02
Holmen	423.4	424.8	414.0	+0.86%	553.03K	aa.aa	28/02
Hufvudstaden A	121.80	122.00	120.30	+0.83%	248.66K	aa.aa	28/02
Husqvarna A	54.90	55.00	54.00	+0.18%	4.42K	aa.aa	28/02
Husqvarna B	55.00	55.06	53.96	+0.55%	2.38M	aa.aa	28/02
Industrivarden A	406.00	406.00	401.20	+0.30%	296.98K	aa.aa	28/02
Investor A	319.4	320.8	317.9	-0.34%	347.95K	aa.aa	28/02
JM AB	151.3	153.3	150.8	-1.50%	451.08K	aa.aa	28/02
Kinnevik AB	90.7	90.8	89.0	+0.22%	4.45K	aa.aa	28/02
Kinnevik B	86.9	87.2	85.9	-0.57%	1.3M	aa.aa	28/02
Investment Latour	291.2	292.4	288.5	-0.10%	445.4K	aa.aa	28/02
Lindab International	198.00	204.20	198.00	-2.94%	191.95K	aa.aa	28/02
Loomis B	414.8	422.8	414.8	-2.03%	187.82K	aa.aa	28/02
Lundbergforetagen B	536.0	538.0	531.5	+0.09%	251.97K	aa.aa	28/02
MTG A	122.0	126.0	122.0	-1.61%	30	aa.aa	28/02
MTG B	121.5	125.6	121.3	-3.26%	995.83K	aa.aa	28/02
NCC A	196.0	201.0	195.0	-1.26%	1.97K	aa.aa	28/02
NCC B	195.0	198.4	194.4	-1.86%	294.26K	aa.aa	28/02
Nobia AB	3.93	3.94	3.85	-0.25%	886.48K	aa.aa	28/02
Peab B	80.85	81.20	79.90	-0.37%	325.07K	aa.aa	28/02
Ratos B	37.82	38.12	37.62	-0.89%	481K	aa.aa	28/02
SAAB B	319.6	324.9	316.0	+0.44%	3.86M	aa.aa	28/02
SCA A	147.0	147.8	145.2	-0.68%	5.92K	aa.aa	28/02
SEB C	178.60	179.20	176.80	-0.22%	31.2K	aa.aa	28/02
SSAB B	64.58	64.68	63.16	+0.06%	4.12M	aa.aa	28/02
Tele2 AB A	128.00	129.00	128.00	0.00%	345	aa.aa	28/02
Trelleborg B	417.60	419.20	414.00	0.00%	908.51K	aa.aa	28/02
Volvo A	331.80	336.60	331.80	-2.24%	18.19M	aa.aa	28/02
AAK	300.8	303.2	300.2	-0.53%	465.56K	aa.aa	28/02
Active Biotech	0.091	0.093	0.090	0.00%	3.36M	aa.aa	28/02
Addtech	323.60	326.80	320.20	-0.37%	666.81K	aa.aa	28/02
Afry AB	189.6	190.6	188.0	-0.37%	183.01K	aa.aa	28/02
Autoliv Inc. SDB	1,049.8	1,055.0	1,025.0	+0.10%	135.29K	aa.aa	28/02
AddNode B	105.70	106.60	105.10	-0.94%	174.71K	aa.aa	28/02
Anoto	0.072	0.076	0.071	0.00%	2.42M	aa.aa	28/02
Avanza Bank	322.0	326.4	317.1	-2.04%	581.31K	aa.aa	28/02
Arise Windpower	39.55	40.90	39.30	-2.71%	82.3K	aa.aa	28/02
Fastighets AB Balder B	76.24	76.88	75.68	-0.18%	5.56M	aa.aa	28/02
Bergman Beving AB	321.00	324.50	319.00	-0.62%	18.5K	aa.aa	28/02
BE Group AB	46.60	47.90	45.60	+2.19%	1.68K	aa.aa	28/02
Beijer Alma	198.4	199.0	194.0	+0.81%	43.44K	aa.aa	28/02
Beijer Ref	160.50	162.30	159.80	-1.32%	1.43M	aa.aa	28/02
Ependion AB	115.60	116.00	114.00	-0.34%	2.32K	aa.aa	28/02
Betsson	162.36	163.58	161.76	-0.64%	237.21K	aa.aa	28/02
Bilia	136.7	138.5	136.3	-1.37%	90.13K	aa.aa	28/02
BillerudKorsnas	119.60	119.60	118.40	+0.34%	906.64K	aa.aa	28/02
BioInvent International	27.800	27.850	25.900	+9.45%	205.66K	aa.aa	28/02
BioGaia B	124.5	125.4	122.8	-0.64%	158.8K	aa.aa	28/02
Biotage AB	111.50	112.50	111.10	-1.24%	135.93K	aa.aa	28/02
Byggmax Group	49.84	50.25	48.80	+0.65%	139.04K	aa.aa	28/02
Bong AB	0.740	0.750	0.700	-1.33%	63.68K	aa.aa	28/02
Bjorn Borg	55.62	56.23	55.30	+0.20%	7.07K	aa.aa	28/02
Boule Diagnostics	8.64	8.64	8.34	+1.89%	13.79K	aa.aa	28/02
Brinova Fastigheter	18.65	18.70	18.25	+1.08%	6.44K	aa.aa	28/02
BTS Group B	285.00	288.00	283.00	-2.06%	5.74K	aa.aa	28/02
Bure Equity AB	355.80	359.00	352.80	-1.11%	234.55K	aa.aa	28/02
Catena AB	446.00	447.50	438.50	+0.68%	119.83K	aa.aa	28/02
Nelly Group AB	33.25	34.00	31.45	-3.20%	70.61K	aa.aa	28/02
CellaVision AB	176.60	184.00	175.40	-0.90%	35.45K	aa.aa	28/02
Clas Ohlson B	242.20	242.60	239.20	0.00%	118.29K	aa.aa	28/02
Cloetta B	27.70	27.82	27.52	-0.50%	444.93K	aa.aa	28/02
Concejo AB	40.20	40.20	38.80	+2.03%	2.11K	aa.aa	28/02
Corem Property	5.50	5.60	5.46	+3.77%	9.01K	aa.aa	28/02
CTT Systems AB	232.00	232.00	225.00	+1.75%	6.66K	aa.aa	28/02
Cavotec SA	18.10	18.25	17.90	-0.55%	30.84K	aa.aa	28/02
Dedicare B	50.10	50.50	49.85	-0.60%	21.8K	aa.aa	28/02
Dios Fastigheter	71.65	71.80	70.95	+0.14%	411.61K	aa.aa	28/02
Duni AB	105.00	105.00	99.40	+4.58%	972.24K	aa.aa	28/02
Duroc B	16.00	16.05	15.90	+0.95%	2.54K	aa.aa	27/02
Eastnine	45.98	46.00	45.00	+0.79%	35.94K	aa.aa	28/02
Elanders B	76.80	79.00	76.80	-1.79%	9.37K	aa.aa	28/02
Elon AB	25.00	25.20	25.00	0.00%	946	aa.aa	28/02
Electrolux A	104.0	104.0	102.0	0.00%	264	aa.aa	28/02
Enea	94.90	95.80	93.30	+0.32%	64.34K	aa.aa	28/02
eWork Group	145.00	147.40	144.00	-2.03%	8.66K	aa.aa	28/02
Fagerhult	45.7	46.0	45.5	-1.08%	58.76K	aa.aa	28/02
Bulten AB	69.80	70.30	68.80	+0.29%	34.56K	aa.aa	28/02
Fingerprint Cards B	0.01	0.01	0.01	0.00%	291.44M	aa.aa	28/02
FastPartner	62.00	62.00	59.10	+4.03%	239.39K	aa.aa	28/02
FormPipe Software	25.70	26.10	25.40	-1.53%	3.46K	aa.aa	28/02
HEBA Fastighets	30.50	30.60	29.95	+0.99%	335.37K	aa.aa	28/02
HMS Networks	487.60	489.40	483.40	-0.65%	44.63K	aa.aa	28/02
Holmen	415.0	420.0	405.0	-0.48%	2.42K	aa.aa	28/02
HEXPOL B	105.0	106.2	104.6	-0.66%	1.63M	aa.aa	28/02
I.A.R Systems B	138.00	140.50	137.50	-1.08%	8.04K	aa.aa	28/02
Indutrade AB	305.8	308.6	304.8	-0.84%	757.42K	aa.aa	28/02
Industrivarden C	405.70	405.70	400.20	+0.30%	578.01K	aa.aa	28/02
Image Systems	2.010	2.040	1.950	+1.00%	124.49K	aa.aa	28/02
ITAB Shop Concept B	22.4	22.8	22.1	-2.61%	180.48K	aa.aa	28/02
KABE B	282.00	289.00	277.00	-3.09%	4.38K	aa.aa	28/02
Karolinska Development B	1.00	1.01	0.99	-0.99%	145.25K	aa.aa	28/02
Know IT AB	152.40	152.40	149.40	+1.06%	381.78K	aa.aa	28/02
Lagercrantz B	226.00	229.60	223.80	+0.44%	352.31K	aa.aa	28/02
Lammhults Design B	27.00	27.20	26.30	+0.37%	17.98K	aa.aa	28/02
Atrium Ljungberg B	180.40	180.40	177.20	0.00%	88.29K	aa.aa	28/02
Moberg Pharma	9.07	9.25	8.84	+1.00%	207.5K	aa.aa	28/02
Malmbergs Elektriska B	44.00	46.10	44.00	-4.56%	1.07K	aa.aa	28/02
Mekonomen	121.0	122.6	120.6	-1.14%	104.38K	aa.aa	28/02
Mycronic publ AB	453.80	459.40	452.20	-1.77%	208.77K	aa.aa	28/02
Millicom DRC	280.2	295.4	275.2	-5.66%	1.41M	aa.aa	28/02
HAKI Safety A	26.60	28.20	26.40	+0.76%	187	aa.aa	28/02
HAKI Safety AB	25.80	25.80	24.50	+4.03%	738	aa.aa	28/02
Micro Systemations B	55.20	55.80	54.80	-1.43%	1.97K	aa.aa	28/02
mySafety AB	10.900	11.150	10.400	+4.81%	92.05K	aa.aa	28/02
Midsona A	12.50	12.50	12.50	0.00%	35	aa.aa	28/02
Midsona B	8.86	9.09	8.76	-1.23%	10.54K	aa.aa	28/02
Medivir B	1.88	1.91	1.84	-1.57%	243.15K	aa.aa	28/02
Net Insight B	4.88	5.00	4.87	-1.81%	639.51K	aa.aa	28/02
New Wave Group B	109.50	110.90	109.30	-0.82%	220.59K	aa.aa	28/02
NIBE Industrier B	40.2	40.4	39.6	-1.95%	15.4M	aa.aa	28/02
Nederman	222.5	224.5	222.5	-0.89%	2.04K	aa.aa	28/02
Nolato B	61.2	62.2	60.6	-1.13%	329.96K	aa.aa	28/02
NOTE AB	154.70	158.50	153.20	-2.46%	177.53K	aa.aa	28/02
Strax	0.10	0.12	0.10	0.00%	1.52M	aa.aa	28/02
NOVOTEK B	79.80	81.00	78.80	-1.48%	6.43K	aa.aa	28/02
Vivesto AB	0.250	0.256	0.244	0.00%	172.08K	aa.aa	28/02
Logistea AB	14.60	15.00	14.50	+0.69%	17.41K	aa.aa	28/02
OEM International B	133.60	135.00	129.20	+2.61%	405.37K	aa.aa	28/02
Investment Oresund	113.40	114.80	112.80	-1.05%	850.78K	aa.aa	28/02
Orexo AB	17.0	17.8	15.9	+3.67%	14.73K	aa.aa	28/02
Proact IT Group	120.20	121.40	119.00	-0.83%	59.33K	aa.aa	28/02
PION AB	5.68	5.80	5.52	-1.73%	28.86K	aa.aa	28/02
Precise Biometrics	3.550	3.615	3.505	-2.47%	237.1K	aa.aa	28/02
Prevas B	109.40	109.60	107.20	-0.18%	27.13K	aa.aa	28/02
Pricer B	9.81	9.89	9.36	+2.94%	438.44K	aa.aa	28/02
ProfilGruppen B	115.50	116.00	113.50	+0.87%	2.38K	aa.aa	28/02
Ratos A	39.70	39.80	39.70	-0.75%	613	aa.aa	28/02
RaySearch Labs B	250.50	251.50	245.00	-0.60%	77.38K	aa.aa	28/02
Rejlers AB	166.00	168.00	164.20	+1.10%	11.69K	aa.aa	28/02
Rottneros AB	8.49	8.56	8.10	+1.68%	71.6K	aa.aa	28/02
Sagax AB	224.00	224.00	218.00	+0.45%	1.27K	aa.aa	28/02
Sectra	236.45	236.45	232.40	+0.66%	175.7K	aa.aa	28/02
Sensys Traffic	49.950	55.900	49.000	-15.05%	139.39K	aa.aa	28/02
Svenska Handelsbanken B	198.8	202.0	197.1	-1.09%	233.92K	aa.aa	28/02
SinterCast AB	111.00	112.50	110.50	-1.33%	5.69K	aa.aa	28/02
SKF A	233.5	233.5	228.0	+1.30%	3.46K	aa.aa	28/02
SkiStar	169.00	170.60	167.60	-0.82%	91.25K	aa.aa	28/02
Swedish Orphan Biovitrum	315.60	318.20	306.00	+1.35%	858.66K	aa.aa	28/02
Softronic B	23.00	23.40	22.95	-0.86%	11.87K	aa.aa	28/02
Stora Enso A	114.50	119.00	114.00	-3.78%	1.53K	aa.aa	28/02
Stora Enso R	115.90	116.20	113.30	0.00%	551.11K	aa.aa	28/02
Stockwik Forvaltning	22.800	22.800	22.150	+1.33%	13.56K	aa.aa	28/02
Svedbergs i Dalstorp B	49.45	49.85	49.10	-0.40%	10.03K	aa.aa	28/02
Studsvik	127.20	129.80	126.80	-2.30%	1.2K	aa.aa	28/02
SWECO A	184.00	186.00	184.00	-1.60%	394	aa.aa	28/02
SWECO B	184.80	186.50	183.90	-1.28%	349.51K	aa.aa	28/02
Systemair AB	81.50	82.40	79.90	+0.87%	400.59K	aa.aa	28/02
TietoEVRY	206.00	206.00	201.20	0.00%	15.99K	aa.aa	28/02
Traction B	276.00	276.00	271.00	-0.36%	520	aa.aa	28/02
TradeDoubler AB	5.50	5.56	5.32	+4.96%	86.79K	aa.aa	28/02
VBG GROUP B	310.50	319.00	310.00	-2.20%	31.27K	aa.aa	28/02
Vitec Software B	600.50	609.00	597.50	-1.40%	58.74K	aa.aa	28/02
Vitrolife	197.00	197.60	184.00	+4.84%	337.78K	aa.aa	28/02
Wallenstam B	47.70	47.78	46.62	+0.93%	694.89K	aa.aa	28/02
Wihlborgs Fastigheter	104.70	105.00	102.90	+0.58%	630.47K	aa.aa	28/02
XANO Industri	61.2	63.0	60.5	+1.16%	6.13K	aa.aa	28/02
Arctic Paper SA	41.80	42.50	41.18	-1.60%	12.84K	aa.aa	28/02
Sagax B	224.20	224.20	218.40	+1.26%	950.93K	aa.aa	28/02
Granges	136.50	138.10	134.10	+1.19%	283.46K	aa.aa	28/02
NP3 Fastigheter AB	263.00	263.00	257.50	+1.15%	71.93K	aa.aa	28/02
Humble Group	11.290	11.490	11.150	-1.83%	396.75K	aa.aa	28/02
Samhallsbyggnadsbolaget	4.10	4.17	4.07	-1.91%	20.4M	aa.aa	28/02
Thule Group AB	346.40	348.00	342.60	-0.69%	394.94K	aa.aa	28/02
Powercell Sweden	32.20	32.20	31.04	+1.32%	96.53K	aa.aa	28/02
Lundin Gold Inc	302.00	304.50	295.00	-1.15%	203.04K	aa.aa	28/02
Eltel AB	6.50	6.50	6.40	0.00%	17.59K	aa.aa	28/02
Dustin Group AB	3.89	3.95	3.81	-0.26%	424.06K	aa.aa	28/02
Gruvaktiebolaget Viscaria	19.100	19.100	18.800	+0.10%	124.72K	aa.aa	28/02
Acrinova AB	9.05	10.40	9.05	-12.98%	2.1K	aa.aa	28/02
Cantargia AB	1.72	1.76	1.66	-1.15%	1.6M	aa.aa	28/02
Evolution AB	823.00	826.00	811.80	-0.05%	1.03M	aa.aa	28/02
Bactiguard Holding AB	37.00	37.00	32.80	+7.87%	7.63K	aa.aa	28/02
Bufab Holding AB	452.40	457.80	451.00	-1.01%	52.2K	aa.aa	28/02
Episurf Medical AB	0.11	0.11	0.11	0.00%	581.99K	aa.aa	28/02
Fenix Outdoor International AG	665.00	670.00	661.00	-1.04%	443	aa.aa	28/02
G5 Entertainment publ AB	142.80	143.20	140.00	+0.42%	23.14K	aa.aa	28/02
Hoist Finance AB	75.60	76.00	74.20	-0.40%	413.94K	aa.aa	28/02
Inwido	203.20	203.60	201.00	-0.68%	197.06K	aa.aa	28/02
Lifco publ AB	367.60	370.00	365.20	-0.65%	702.52K	aa.aa	28/02
Platzer Fastigheter Holding	84.10	85.00	83.50	-0.47%	174.97K	aa.aa	28/02
Scandi Standard publ AB	84.80	86.40	84.40	-2.08%	85.46K	aa.aa	28/02
Troax Group	193.20	199.00	193.00	-2.13%	81.84K	aa.aa	28/02
Tobii AB	1.9190	1.9410	1.8980	0.00%	792.81K	aa.aa	28/02
Transtema Group AB	15.00	15.28	14.96	-0.66%	12.83K	aa.aa	28/02
Alimak Hek Group AB	145.20	147.00	141.80	+1.82%	138.04K	aa.aa	28/02
COOR Service Management AB	33.80	34.00	33.46	+0.48%	494.17K	aa.aa	28/02
Nilorngruppen AB	68.00	69.00	67.80	-0.87%	37.89K	aa.aa	28/02
Starbreeze AB A	0.23	0.23	0.22	0.00%	80.9K	aa.aa	28/02
Starbreeze AB B	0.20	0.20	0.20	0.00%	1.23M	aa.aa	28/02
C-Rad	32.75	33.00	31.50	+2.34%	99.99K	aa.aa	28/02
Invisio Communications AB	374.00	390.00	373.50	-3.36%	138.14K	aa.aa	28/02
Pandox AB	200.00	200.00	197.20	+0.40%	161.9K	aa.aa	28/02
Wise Group AB	19.05	19.50	18.35	-1.04%	2.12K	aa.aa	28/02
Eolus Vind publ AB	56.70	57.90	56.40	-2.74%	67.82K	aa.aa	28/02
Moment Group AB	7.98	7.98	7.74	-0.25%	1.31K	aa.aa	28/02
Fastator	1.46	1.56	1.42	-1.35%	199.68K	aa.aa	28/02
Catella AB A	31.80	31.80	28.40	+1.27%	1.35K	aa.aa	28/02
Catella AB B	31.90	31.95	31.65	+0.31%	76.66K	aa.aa	28/02
Christian Berner Trade Tech AB	40.40	41.30	38.20	+5.76%	52.71K	aa.aa	28/02
Sinch AB	23.70	24.21	23.61	-2.91%	4.64M	aa.aa	28/02
Hanza AB	80.850	84.500	79.600	-4.32%	82.39K	aa.aa	28/02
Hansa Biopharma	26.18	26.92	25.52	-2.89%	260.72K	aa.aa	28/02
Hexatronic Group AB	30.97	31.41	30.82	-1.99%	786.2K	aa.aa	28/02
Mendus AB	7.959	7.999	7.513	-0.38%	15.17K	aa.aa	28/02
Mangold AB	1,620.00	1,660.00	1,540.00	-4.14%	234	aa.aa	28/02
MedCap	387.500	390.500	379.500	+0.78%	19.31K	aa.aa	28/02
Egetis Therapeutics AB	5.02	5.10	4.93	-0.99%	271.97K	aa.aa	28/02
Stendorren Fastigheter AB	208.00	209.00	206.50	-0.95%	80.9K	aa.aa	28/02
Vestum AB	9.660	9.930	9.660	-1.93%	210.96K	aa.aa	28/02
Xvivo Perfusion AB	444.00	447.00	437.00	+0.57%	47.44K	aa.aa	28/02
Bravida Holding AB	92.15	93.20	92.05	-1.07%	325.24K	aa.aa	28/02
Saniona AB	6.91	7.18	6.80	-3.49%	777.07K	aa.aa	28/02
Dometic Group publ AB	51.15	51.60	50.30	-0.87%	551.81K	aa.aa	28/02
Attendo International publ AB	62.50	62.70	61.90	+0.32%	326.74K	aa.aa	28/02
Camurus AB	665.00	668.00	654.00	+0.30%	97.56K	aa.aa	28/02
Immunovia publ AB	0.41	0.46	0.39	+5.09%	7.5M	aa.aa	28/02
Stillfront Group publ AB	6.66	6.79	6.62	-0.60%	1.02M	aa.aa	28/02
Scandic Hotels Group AB	85.00	85.35	83.80	-0.12%	790.94K	aa.aa	28/02
Vicore Pharma Holding AB	7.920	8.240	7.920	-3.88%	581.8K	aa.aa	28/02
Catena Media	3.47	3.48	3.30	+4.20%	57.76K	aa.aa	28/02
AddLife	163.50	163.80	160.50	+1.30%	158.81K	aa.aa	28/02
Garo	22.85	22.95	22.15	-0.65%	28.08K	aa.aa	28/02
Humana	47.05	47.30	46.30	-0.42%	206.76K	aa.aa	28/02
Xbrane Biopharma	0.16	0.16	0.15	0.00%	3.57M	aa.aa	28/02
Infant Bacterial Therapeutics	38.10	39.30	37.60	-3.54%	18.66K	aa.aa	28/02
Resurs	23.5400	23.5400	23.5200	+0.09%	23.25K	aa.aa	28/02
NGS Group	3.39	3.43	3.24	-0.59%	51.92K	aa.aa	28/02
Bonava A	10.20	10.55	10.20	-4.23%	110	aa.aa	28/02
Bonava B	10.16	10.63	10.12	-4.42%	627.78K	aa.aa	28/02
AcadeMedia	78.40	79.90	77.40	+0.51%	357.62K	aa.aa	28/02
B3 Consulting Group AB	66.80	66.80	65.20	+1.98%	11.93K	aa.aa	28/02
TF Bank	375.00	379.00	368.00	-1.32%	11.28K	aa.aa	28/02
Maha Energy	5.27	5.75	4.95	-5.22%	451.99K	aa.aa	28/02
Fortnox	68.88	69.72	68.38	-1.35%	1.36M	aa.aa	28/02
Flerie AB	47.5400	47.5400	47.0000	+0.17%	65.45K	aa.aa	28/02
BICO Group	36.64	38.20	36.64	-3.73%	189.93K	aa.aa	28/02
Sagax D	32.8000	32.8000	32.5000	+0.77%	205.55K	aa.aa	28/02
Embracer Group	120.6000	121.2600	118.6000	-0.43%	1.62M	aa.aa	28/02
Alligator Bioscience	0.0683	0.1278	0.0681	-37.04%	221.51M	aa.aa	28/02
Volati	111.8000	114.4000	111.8000	-1.76%	15.42K	aa.aa	28/02
NAXS Nordic Access	56.200	56.600	55.800	0.00%	2.3K	aa.aa	28/02
AQ AB	166.48	166.86	162.48	+1.60%	362.93K	aa.aa	28/02
EQL Pharma	82.2000	82.4000	79.2000	+1.73%	18.66K	aa.aa	28/02
Railcare	26.90	27.40	26.50	+1.89%	8.25K	aa.aa	28/02
Senzime	5.6000	5.7400	5.5300	-1.75%	260.6K	aa.aa	28/02
Sivers IMA	5.0700	5.1950	4.8000	+0.60%	2.15M	aa.aa	28/02
Oncopeptides	1.592	1.690	1.592	-5.91%	915.22K	aa.aa	28/02
IRLAB Therapeutics	14.100	14.350	13.450	-2.76%	38.36K	aa.aa	28/02
MIPS	489.00	489.00	476.80	-0.45%	72.89K	aa.aa	28/02
Ambea	111.10	111.30	109.70	+0.54%	224.21K	aa.aa	28/02
Isofol Medical	1.6420	1.6820	1.6220	-1.80%	158.06K	aa.aa	28/02
Actic Group	11.9500	12.4500	10.6500	+13.81%	205.01K	aa.aa	28/02
FM Mattsson Mora	49.5000	51.2000	49.0000	-1.39%	8.45K	aa.aa	28/02
Intl Petroleum	153.6000	157.1000	152.6000	-2.17%	98.16K	aa.aa	28/02
Instalco Intressenter	33.760	34.880	33.680	-1.97%	442.88K	aa.aa	28/02
Sdiptech	209.600	213.200	208.000	-1.69%	134.18K	aa.aa	28/02
Medicover	209.0000	210.0000	204.5000	+0.97%	169.2K	aa.aa	28/02
Munters	133.9000	136.9000	132.1000	-3.11%	1.15M	aa.aa	28/02
Boozt	121.00	121.80	119.10	+0.33%	201.8K	aa.aa	28/02
Essity A	296.00	299.00	296.00	-0.34%	5.16K	aa.aa	28/02
Essity B	296.50	298.90	296.20	-0.34%	2.61M	aa.aa	28/02
Bonesupport	385.80	402.00	383.00	-3.26%	367.76K	aa.aa	28/02
Alligo AB	139.40	139.60	137.60	+0.43%	68.95K	aa.aa	28/02
Lundin Mining	86.40	87.30	85.20	-1.43%	1.2M	aa.aa	28/02
Fastighets Trianon	21.50	22.50	20.00	+6.44%	405.47K	aa.aa	28/02
Sedana Medical	18.70	18.70	17.00	+6.13%	400.4K	aa.aa	28/02
XSpray Pharma	31.70	32.30	31.30	-0.31%	6.46K	aa.aa	28/02
Balco Group	35.90	36.50	35.85	-2.71%	15.26K	aa.aa	28/02
BioArctic	244.6000	258.6000	240.4000	+0.74%	1.06M	aa.aa	28/02
Ferronordic Machines	61.00	62.00	60.10	-0.49%	6.32K	aa.aa	28/02
Arjo	39.18	39.42	39.10	-0.76%	472.84K	aa.aa	28/02
Corem Property	5.2100	5.2500	5.1100	0.00%	2.31M	aa.aa	28/02
Cibus Nordic Real Estate	162.35	162.55	160.35	+0.53%	231.57K	aa.aa	28/02
Green Landscaping	67.70	68.40	67.10	+0.15%	10.76K	aa.aa	28/02
BHG Group AB	24.50	24.98	23.84	-1.61%	667.89K	aa.aa	28/02
Infrea	12.50	12.55	12.10	0.00%	17.37K	aa.aa	28/02
Ovzon	19.60	19.96	18.30	+4.26%	363.17K	aa.aa	28/02
NCAB Group	48.38	50.10	48.36	-2.26%	418.51K	aa.aa	28/02
Better Collective	110.20	111.80	108.00	+0.92%	144.87K	aa.aa	28/02
Epiroc B	183.60	185.60	183.30	-1.55%	1.05M	aa.aa	28/02
Epiroc A	209.60	211.50	208.40	-0.95%	2.96M	aa.aa	28/02
Projektengagemang	8.00	8.10	7.82	-0.74%	18.83K	aa.aa	28/02
Enad Global 7 AB	12.500	12.990	12.460	+0.24%	182.35K	aa.aa	28/02
Nyfosa	99.40	99.65	96.90	+1.48%	378.56K	aa.aa	28/02
Lime Tech	376.50	378.00	363.50	+2.87%	5.07K	aa.aa	28/02
Q linea	0.06	0.06	0.05	0.00%	42.11M	aa.aa	28/02
Samhallsbyggnadsbolaget I D	6.33	6.51	6.20	-0.47%	1.23M	aa.aa	28/02
Ascelia Pharma	3.480	3.515	3.400	-1.14%	401.51K	aa.aa	28/02
Gentoo Media	21.00	21.30	20.80	-0.47%	25.48K	aa.aa	28/02
Viaplay AB	1.59	1.59	1.56	+1.92%	35	aa.aa	27/02
Viaplay AB	0.85	0.87	0.77	+6.25%	49.51M	aa.aa	28/02
Karnov Group	89.00	89.90	87.50	-0.78%	42.5K	aa.aa	28/02
John Mattson	65.000	65.000	63.600	-0.91%	81.75K	aa.aa	28/02
K2A Knaust & Andersson Fastigheter	6.78	7.00	6.60	-1.74%	29.96K	aa.aa	28/02
Seafire	5.34	5.44	5.16	-1.48%	2.42K	aa.aa	28/02
EQT AB	333.30	335.00	327.20	+0.15%	868.76K	aa.aa	28/02
K-Fast	15.42	16.12	15.40	-3.75%	107.47K	aa.aa	28/02
Traton	405.50	406.50	394.50	+0.75%	260.9K	aa.aa	28/02
Electrolux Prof	75.30	75.90	74.80	+0.27%	209.97K	aa.aa	28/02
FastPartner AB	73.60	73.90	73.20	+0.41%	4.89K	aa.aa	28/02
Genova Property Group AB	48.00	48.10	46.40	+3.45%	8.95K	aa.aa	28/02
VNV Global AB	20.62	20.90	20.56	-1.34%	117.96K	aa.aa	28/02
Qliro AB	22.40	22.55	22.00	-0.88%	19.59K	aa.aa	28/02
Wastbygg Gruppen AB	13.95	14.90	13.50	-1.06%	13.62K	aa.aa	28/02
Nordic Waterproofing Holding AB	184.00	184.80	182.40	+0.66%	3.1K	aa.aa	28/02
Nordnet AB	243.00	245.20	241.80	-1.06%	636.16K	aa.aa	28/02
Annehem Fastigheter AB	17.00	17.00	16.60	0.00%	83.93K	aa.aa	28/02
Fasadgruppen Group AB	19.82	20.00	19.10	+0.30%	246.55K	aa.aa	28/02
CoinShares International	72.80	75.40	70.60	-4.59%	147.2K	aa.aa	28/02
Yubico AB	223.50	228.00	220.50	0.00%	201.75K	aa.aa	28/02
Pierce Group AB	9.98	9.98	9.76	+1.42%	31.29K	aa.aa	28/02
Hemnet Group AB	404.00	407.80	401.00	-0.10%	175.45K	aa.aa	28/02
Arla Plast AB	53.60	53.60	51.60	+2.29%	6.66K	aa.aa	28/02
Sleep Cycle AB	46.10	46.10	43.50	+4.54%	90.68K	aa.aa	28/02
Corem Property Group AB	226.50	228.00	224.00	+0.67%	5.76K	aa.aa	28/02
Cint Group AB	6.78	6.80	6.40	+0.44%	519.01K	aa.aa	28/02
Wall To Wall AB	58.60	58.60	56.80	-0.34%	2.63K	aa.aa	28/02
Profoto Holding AB	40.00	41.90	40.00	-1.23%	3.9K	aa.aa	28/02
MilDef Group AB	183.00	185.80	175.00	+2.23%	331.52K	aa.aa	28/02
Nordic Paper Holding AB	50.20	50.20	49.90	+0.44%	20.21K	aa.aa	28/02
RVRC Holding AB	43.66	44.60	43.66	-3.11%	2.23M	aa.aa	28/02
Acrinova AB	9.50	9.56	9.28	+0.21%	5K	aa.aa	28/02
Stenhus Fastigheter I Norden AB	12.00	12.10	11.90	-0.17%	280.26K	aa.aa	28/02
Ctek AB	15.00	15.12	14.86	-3.10%	162.26K	aa.aa	28/02
Storskogen AB	14.96	15.01	14.53	-0.66%	3.51M	aa.aa	28/02
Truecaller AB	81.50	82.45	80.30	-1.03%	873.39K	aa.aa	28/02
Nordisk Bergteknik AB	13.08	13.30	12.88	-1.21%	26.48K	aa.aa	28/02
Netel Holding AB	12.74	12.74	12.10	+3.58%	53.53K	aa.aa	28/02
Volvo Car AB	22.70	23.51	22.68	-2.45%	5.88M	aa.aa	28/02
Synsam AB	44.80	45.40	44.50	-0.88%	305.55K	aa.aa	28/02
Arion banki hf DRC	12.95	13.65	12.90	-4.07%	116.75K	aa.aa	28/02
Logistea AB	15.28	15.32	15.02	+1.19%	426.27K	aa.aa	28/02
Solid FAB	84.60	85.30	83.90	-0.70%	12.06K	aa.aa	28/02
KlaraBo Sverige AB	16.34	16.48	16.06	-0.49%	237.36K	aa.aa	28/02
Nivika Fastigheter AB	39.70	40.10	39.00	-0.50%	21.78K	aa.aa	28/02
Norva24 AB	24.85	25.55	24.45	-2.74%	138.32K	aa.aa	28/02
Tobii Dynavox AB	63.70	65.10	63.70	-2.75%	223.49K	aa.aa	28/02
Swedish Logistic Property AB	39.70	39.90	39.20	-0.25%	83.79K	aa.aa	28/02
Nanologica AB	1.86	1.99	1.86	-1.58%	23.74K	aa.aa	28/02
Momentum AB	184.00	184.40	179.20	-0.22%	28.6K	aa.aa	28/02
Fastighetsbolaget Emilshus AB	51.40	51.40	50.20	0.00%	24.22K	aa.aa	28/02
Engcon AB	106.00	106.40	104.60	+0.76%	125.91K	aa.aa	28/02
SynAct Pharma AB	18.69	19.63	17.62	+3.83%	378.46K	aa.aa	28/02
Norion Bank AB	41.00	41.55	40.45	-1.32%	93.02K	aa.aa	28/02
Alleima AB	94.40	94.80	93.80	-0.68%	480.78K	aa.aa	28/02
Sampo plc DRC	95.00	95.00	93.80	+0.64%	74.41K	aa.aa	28/02
Neobo Fastigheter AB	16.83	16.92	16.62	-0.18%	357.42K	aa.aa	28/02
Rusta AB	79.85	80.10	78.05	+0.13%	230.01K	aa.aa	28/02
Karnell AB	51.74	51.88	50.70	-0.23%	106.84K	aa.aa	28/02
Prisma Properties AB	26.20	26.40	25.11	+1.87%	11.33K	aa.aa	28/02
Cinclus Pharma Holding AB	14.58	14.97	14.02	-2.93%	43.66K	aa.aa	28/02
Apotea Sverige AB	83.61	83.61	81.60	+0.60%	148.12K	aa.aa	28/02
Carasent AB	23.94	24.00	23.00	+0.08%	68.03K	aa.aa	28/02
Intea Fastigheter AB	57.00	57.30	55.53	+1.79%	122.91K	aa.aa	28/02
Intea Fastigheter AB	32.90	32.90	32.76	+0.03%	15.8K	aa.aa	28/02
Asmodee AB	99.45	101.20	98.80	-0.65%	865.67K	aa.aa	28/02

FTSE 100

8,809.74

+53.53

+0.61%

DAX

22,551.43

+0.54

0.00%

Euro Stoxx 50

5,466.65

-4.70

-0.09%

S&P 500

5,954.50

+92.93

+1.59%

Nikkei 225

37,642.50

+490.00

+1.32%

Dow Jones

43,840.91

+601.41

+1.39%

FTSE 100 Futures

8,840.30

+59.8

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	478.80	+1.68%	129.32M
HSBC	933.60	+2.33%	99.45M
Rolls-Royce Holdings	744.00	+1.69%	77.88M
Shell	2,636.0	-0.60%	19.12M
Berkeley	3,600.0	+0.33%	11.91M
Unilever	4,487.0	+0.94%	9.20M
AstraZeneca	11,968.0	-0.42%	4.99M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	431.00	+100,000.00%	11.00
Wisekey International	8.60	+100,000.00%	250.00
Amigo	0.48	+72.73%	11.81M
Guerbet	26.40	+60.78%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
Beowulf	22.00	+25.71%	104.20K
Westminster	1.30	+23.81%	1.40M

Name	Last	Chg. %	Vol.
Golden Minerals	0.08	-73.33%	20.00
Ekinops SA	3.16	-59.17%	8.00
Arcticzymes Tech	18.60	-51.05%	754.00
Oncimmune Holdings PLC	1.75	-29.72%	1.57M
bpost NV	1.56	-24.21%	185.84K
Forvia	8.50	-21.94%	381.89K
PYX Resources	1.95	-20.77%	398.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	744.00	+1.69%	77.88M
BAE Systems	1,406.50	+1.08%	15.96M
HSBC	933.60	+2.33%	99.45M
IAG	352.30	+4.02%	48.99M
Barclays	311.30	+3.40%	104.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	246.70	+49.34%	368.42
Aa Aaaaaaa Aaaa A	246.70	+49.34%	368.42
Aa Aaaa Aa Aaaaaa	149.50	+32.02%	197.37
Aaaaaaaa	149.50	+32.02%	197.37
Aaaaaa Aaaaaaaa Aaa	380.20	+30.44%	495.93
Aaaaaaaaaa Aa	380.20	+30.44%	495.93
Aaaa Aa Aaaaaaaaa	644.00	+21.79%	784.33

Name	Last	Upside	Fair Value
Aaaaa	246.70	+49.34%	368.42
Aa Aaaaaaa Aaaa A	246.70	+49.34%	368.42
Aa Aaaa Aa Aaaaaa	149.50	+32.02%	197.37
Aaaaaaaa	149.50	+32.02%	197.37
Aaaaaa Aaaaaaaa Aaa	380.20	+30.44%	495.93
Aaaaaaaaaa Aa	380.20	+30.44%	495.93
Aaaa Aa Aaaaaaaaa	644.00	+21.79%	784.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI) Live

OMX Stockholm Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB