Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

OMX Nordic SEK PI (OMXNORSEKPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
609.79 +7.03    +1.17%
01/03 - Closed. Currency in SEK ( Disclaimer )
  • Volume: -
  • Open: 604.47
  • Day's Range: 604.47 - 609.97
Type:  Index
Market:  Sweden
# Constituents:  673
OMX Nordic SEK PI 609.79 +7.03 +1.17%

OMX Nordic SEK PI Constituents

 
Real-time streaming quotes of the OMX Nordic SEK PI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic SEK PI Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK226.2229.6225.8-2.2-0.96%249.43K01/03 
 Aalborg Boldspilklub45.00045.00044.0000.0000.00%0.09K01/03 
 ABB475.1481.2473.7-3.5-0.73%377.83K01/03 
 Abliva AB0.160.160.160.000.00%1.64M01/03 
 AcadeMedia47.1647.6447.12-0.18-0.38%215.73K01/03 
 Acrinova AB7.527.587.38-0.06-0.79%5.41K01/03 
 Acrinova AB7.958.207.70-0.05-0.63%0.90K01/03 
 Actic Group4.51004.52004.2200+0.1500+3.44%2.96K01/03 
 Active Biotech0.5500.5680.532-0.002-0.36%215.61K01/03 
 AddLife102.40103.0099.80+2.30+2.30%59.26K01/03 
 AddNode B109.20110.10108.50+0.70+0.65%396.56K01/03 
 Addtech231.80232.60228.80+2.80+1.22%199.41K01/03 
 Afarak Group0.35950.36400.3435+0.0145+4.20%92.77K01/03 
 Africa Oil Corp16.0516.1415.63+0.43+2.75%1.34M01/03 
 Afry AB164.3165.7163.9+1.4+0.86%184.23K01/03 
 Agat Ejendomme1.701.721.66-0.02-1.16%33.36K01/03 
 Agf AS0.6380.6440.630-0.006-0.93%65.09K01/03 
 Aktia Bank9.2209.2709.210+0.040+0.44%30.31K01/03 
 Alandsbanken Abp A35.8037.3035.70-1.60-4.28%1.00K01/03 
 Alandsbanken Abp B35.50035.60035.200-0.100-0.28%1.79K01/03 
 Alfa Laval AB393.6395.6386.4+3.9+1.00%837.91K01/03 
 Alimak Hek Group AB97.2099.9094.90+3.30+3.51%154.15K01/03 
 Alisa Pankki Oyj0.190.190.190.00-0.96%12.36K01/03 
 ALK-Abello B130.40131.60127.90+1.90+1.48%369.38K01/03 
 Alleima AB68.9069.3467.96+0.80+1.17%397.48K01/03 
 Alligator Bioscience1.11001.12801.07200.00000.00%900.40K01/03 
 Alligo AB147.40147.40142.60+7.00+4.99%78.67K01/03 
 Alm. Brand13.1213.1212.94+0.12+0.92%1.46M01/03 
 Alma Media9.7409.7409.700+0.040+0.41%2.15K01/03 
 Alvotech2,180.002,180.002,120.00+10.00+0.46%448.03K01/03 
 Amaroq Minerals DRC142.00143.50140.00+3.00+2.16%1.33M01/03 
 Ambea61.8563.3061.50+0.60+0.98%298.63K01/03 
 Ambu121.5122.2118.3+0.9+0.70%299.27K01/03 
 Annehem Fastigheter AB15.1215.2614.62+0.12+0.80%122.89K01/03 
 Anora Group4.974.984.91+0.06+1.22%38.92K01/03 
 Anoto0.2680.2930.261-0.002-0.74%585.94K01/03 
 Apetit13.0513.1513.050.000.00%0.74K01/03 
 AQ AB560.00570.00557.00+4.00+0.72%13.20K01/03 
 Aquaporin AS28.5032.0028.40-3.50-10.94%6.72K01/03 
 Arctic Paper SA57.4058.9056.90-1.50-2.55%61.01K01/03 
 Arion Bank156.500157.000152.500+3.000+1.95%5.23M01/03 
 Arise Windpower44.0044.4542.95+0.30+0.69%51.17K01/03 
 Arjo48.8249.4848.28-0.18-0.37%623.76K01/03 
 Arla Plast AB41.0041.7039.60+1.10+2.76%954.35K01/03 
 Ascelia Pharma7.7408.1207.380-0.310-3.85%148.77K01/03 
 Asetek5.605.665.44+0.06+1.08%174.66K01/03 
 Aspo Oyj5.8705.9405.800+0.030+0.51%9.74K01/03 
 Aspocomp Group Oyj3.0703.0703.030-0.040-1.29%0.74K01/03 
 ASSA ABLOY B294.5297.0293.3-0.9-0.30%971.42K01/03 
 AstraZeneca1,330.51,334.01,322.5+3.0+0.23%252.99K01/03 
 Atlantic Petroleum2.72.72.50.11.89%15.95K01/03 
 Atlas Copco A180.1181.1178.8+0.3+0.19%3.27M01/03 
 Atlas Copco B155.0156.2154.1+0.2+0.10%1.97M01/03 
 Atria Oyj A9.4609.5909.400+0.070+0.75%4.55K01/03 
 Atrium Ljungberg B198.30198.30191.80+6.50+3.39%58.27K01/03 
 Attendo International publ AB37.3037.5036.95+0.20+0.54%147.84K01/03 
 Autoliv Inc. SDB1,202.51,219.01,202.5+2.5+0.21%65.68K01/03 
 Avanza Bank230.7233.4227.5+3.1+1.36%356.19K01/03 
 Axfood AB290.0293.9289.8+0.6+0.21%216.15K01/03 
 B3 Consulting Group AB90.2093.0089.90-2.70-2.91%31.31K01/03 
 Bactiguard Holding AB75.1087.9070.50+1.10+1.49%7.20K01/03 
 Balco Group42.1043.1541.90-1.05-2.43%23.74K01/03 
 Bang&Olufsen9.459.599.41-0.06-0.63%245.80K01/03 
 BankNordik P/F170.0170.0166.0+3.5+2.10%2.63K01/03 
 Bavarian Nordic155.3156.9153.1-0.9-0.58%705.85K01/03 
 BE Group AB50.5051.7550.50-1.30-2.51%30.20K01/03 
 Beijer Alma179.2179.2173.8+4.8+2.75%17.17K01/03 
 Beijer Ref147.40148.10145.20+1.80+1.24%254.36K01/03 
 Bergman Beving AB187.00187.40178.00+1.80+0.97%12.78K01/03 
 Besqab publ AB28.4029.0027.90-0.60-2.07%17.10K01/03 
 Betsson103.20104.20101.80+0.80+0.78%1.13M01/03 
 Better Collective287.50296.50285.00-8.50-2.87%127.58K01/03 
 Better Collective190.20199.00189.60-7.60-3.84%65.53K01/03 
 BHG Group AB17.2717.4216.71+0.69+4.16%625.85K01/03 
 BICO Group42.1343.1041.60+0.53+1.27%192.71K01/03 
 Bilia133.0133.8132.1+0.1+0.08%87.71K01/03 
 BillerudKorsnas90.7690.7688.38+2.54+2.88%612.65K01/03 
 BioArctic219.2000220.6000212.6000+4.8000+2.24%92.24K01/03 
 BioGaia B130.2130.3126.5+3.5+2.76%63.38K01/03 
 Biohit Oyj B1.9151.9351.890-0.020-1.03%16.26K01/03 
 BioInvent International16.62016.64016.020+0.340+2.09%37.80K01/03 
 BioPorto1.5361.5801.502-0.044-2.78%1.69M01/03 
 Biotage AB176.50177.00170.80+2.80+1.61%83.11K01/03 
 Bittium4.7804.8154.770-0.020-0.42%13.65K01/03 
 Bjorn Borg51.5052.5051.00-1.50-2.83%55.59K01/03 
 Boliden267.30267.30261.90+4.95+1.89%980.92K01/03 
 Bonava A7.707.707.70-0.20-2.53%0.13K01/03 
 Bonava B8.068.157.89+0.21+2.74%538.64K01/03 
 Bonesupport195.60203.20193.30-8.60-4.21%136.40K01/03 
 Bong AB0.8580.8600.804+0.004+0.47%47.77K01/03 
 Boozt136.40136.80133.90+3.10+2.33%124.32K01/03 
 Boreo Oyj21.20022.50021.000-0.600-2.75%1.95K01/03 
 Boule Diagnostics10.3010.389.34+0.79+8.31%8.85K01/03 
 Bravida Holding AB88.3089.2587.60+0.25+0.28%335.64K01/03 
 Brd. Klee B4,0004,0004,00000.00%029/02 
 Brim hf79.6080.8079.600.000.00%2.19M01/03 
 Brinova Fastigheter17.0517.2016.800.000.00%9.19K01/03 
 Broedrene A & O Johansen747472+2+2.07%25.21K01/03 
 Broendbyernes IF Fodbold0.6900.7000.680+0.016+2.37%338.58K01/03 
 BTS Group B340.50342.50336.00-0.50-0.15%10.61K01/03 
 Bufab Holding AB397.80406.20394.00+1.60+0.40%41.54K01/03 
 Bulten AB68.6069.0067.60-0.40-0.58%54.28K01/03 
 Bure Equity AB331.60337.60326.80-0.20-0.06%61.46K01/03 
 BYGGFAKTA GROUP Nordic HoldCo AB46.7047.0546.35-0.15-0.32%25.14K01/03 
 Byggmax Group33.7234.3033.38-0.24-0.71%60.96K01/03 
 C-Rad42.6543.3041.40+1.10+2.65%60.34K01/03 
 Calliditas Therapeutics111.40112.00109.20+1.30+1.18%95.91K01/03 
 Camurus AB468.80479.80453.00+12.40+2.72%108.66K01/03 
 Cantargia AB2.722.722.56+0.10+3.82%593.49K01/03 
 CapMan B1.9481.9821.934-0.030-1.52%51.35K01/03 
 Cargotec Oyj62.5062.9061.950.000.00%43.29K01/03 
 Carlsberg A1,1201,1851,115-60-5.08%1.19K01/03 
 Carlsberg B936.8966.2936.8-24.2-2.52%234.06K01/03 
 Castellum AB128.15128.20124.75+4.05+3.26%1.38M01/03 
 Catella AB A29.6029.6027.00+0.00+0.00%027/02 
 Catella AB B28.7528.8028.40+0.20+0.70%46.10K01/03 
 Catena AB434.20437.00425.00+9.80+2.31%25.23K01/03 
 Catena Media10.7710.809.19+0.81+8.19%751.91K01/03 
 Cavotec SA14.7014.7514.60-0.05-0.34%5.72K01/03 
 cBrain331.00344.50320.50-12.50-3.64%110.85K01/03 
 CellaVision AB256.00256.00246.00+10.00+4.07%12.65K01/03 
 Cemat A/S0.9500.9800.930-0.002-0.21%134.97K01/03 
 ChemoMetec507.00508.50487.40+16.80+3.43%61.21K01/03 
 Christian Berner Trade Tech AB33.8034.6033.10+1.00+3.05%18.91K01/03 
 Cint Group AB13.9813.9913.07+0.80+6.07%470.27K01/03 
 Citycon3.9303.9803.904-0.008-0.20%294.56K01/03 
 Clas Ohlson B167.10178.20164.20-9.40-5.33%140.09K01/03 
 Cloetta B17.8817.9517.780.000.00%994.36K01/03 
 CoinShares International49.3552.7048.00-3.75-7.06%188.21K01/03 
 Coloplast917.0917.2904.6+1.4+0.15%216.16K01/03 
 Columbus7.167.247.04+0.12+1.70%68.31K01/03 
 Componenta Oyj2.3102.5102.260-0.110-4.55%42.50K01/03 
 Concejo AB34.5034.7034.00-0.20-0.58%3.61K01/03 
 Concentric AB180.40181.00177.40+1.00+0.56%11.14K01/03 
 Consti Yhtiot Oy10.0010.109.940.000.00%2.03K01/03 
 COOR Service Management AB45.3445.5244.40+0.62+1.39%149.20K01/03 
 Copenhagen Airports AS5,5005,5405,440+60+1.10%0.10K01/03 
 Copenhagen Capital5.66.15.6-0.5-8.20%21.74K01/03 
 Copperstone Resources AB26.40027.00026.100-0.600-2.22%78.25K01/03 
 Corem Property9.60009.60509.0400+0.5600+6.19%1.12M01/03 
 Corem Property9.529.529.28+0.24+2.59%5.08K01/03 
 Corem Property Group AB221.00221.00213.00+6.00+2.79%8.87K01/03 
 Ctek AB18.5018.9918.47-0.10-0.54%17.39K01/03 
 CTT Systems AB282.00284.00276.00+4.00+1.44%14.00K01/03 
 Dampskibsselskabet Norden AS306.6313.4305.4-3.2-1.03%92.38K01/03 
 Danske Andelskassers Bank10.95010.95010.700+0.250+2.34%43.03K01/03 
 Danske Bank204.2207.0203.4+1.7+0.84%2.41M01/03 
 Dantax412.00412.00392.00+18.00+4.57%0.58K01/03 
 Dedicare B98.0098.0095.60+1.50+1.55%44.33K01/03 
 Demant353.3353.6344.8+8.2+2.38%292.99K01/03 
 DFDS207.2209.4205.8-1.0-0.48%65.09K01/03 
 Digia5.3605.3605.300-0.020-0.37%1.72K01/03 
 Digitalist Oyj0.01460.01480.0146-0.0002-1.35%108.53K01/03 
 Dios Fastigheter76.8576.9075.15+1.70+2.26%214.37K01/03 
 Djurslands Bank600.0600.0580.0+35.0+6.19%1.52K01/03 
 Dometic Group publ AB83.2883.4682.10+0.48+0.58%336.59K01/03 
 DORO AB27.9027.9027.20+0.60+2.20%87.95K01/03 
 Dovre Group Plc0.41500.41500.4040+0.0110+2.72%14.25K01/03 
 DSV1,104.01,123.01,092.0-2.0-0.18%305.04K01/03 
 Duni AB102.60104.20102.00-1.40-1.35%43.01K01/03 
 Duroc B17.2517.6517.00+0.20+1.17%19.77K01/03 
 Dustin Group AB12.2112.2411.33+0.91+8.05%1.21M01/03 
 EAC Invest AS11,000.0011,100.0011,000.000.000.00%0.00K01/03 
 Eastnine164.00165.60161.20-0.80-0.49%11.07K01/03 
 Eezy1.131.151.13-0.03-2.60%7.57K01/03 
 Egetis Therapeutics AB6.616.686.40+0.10+1.54%346.51K01/03 
 Eik Fasteignafelag HF11.2011.4011.10+0.20+1.82%3.36M01/03 
 Eimskipafelag Islands391.00399.00389.00+6.00+1.56%317.21K01/03 
 Elanders B106.00106.20105.20+1.00+0.95%3.82K01/03 
 Elecster Oyj A3.9803.9803.780+0.180+4.74%0.41K01/03 
 Electrolux A105.0110.0105.0-5.0-4.55%0.19K01/03 
 Electrolux B90.790.788.3+2.1+2.35%1.06M01/03 
 Electrolux Prof68.2068.3565.90+2.30+3.49%540.96K01/03 
 Elekta B77.8478.3875.50+2.90+3.87%2.65M01/03 
 Elisa Oyj41.9642.2541.50+0.30+0.72%120.39K01/03 
 Elon AB28.9029.2027.80+0.60+2.12%2.69K01/03 
 Eltel AB7.207.267.00+0.08+1.12%33.75K01/03 
 Embracer Group19.864021.235018.8500+1.5040+8.19%28.04M01/03 
 Endomines AB5.805.955.70-0.10-1.69%4.07K01/03 
 Enea53.9054.1052.80+0.20+0.37%17.11K01/03 
 Enento Plc17.00017.30016.900-0.260-1.51%16.08K01/03 
 Enersense4.004.153.93-0.15-3.61%6.94K01/03 
 Engcon AB79.3079.5077.55+0.65+0.83%167.18K01/03 
 Eniro0.58000.58200.5340+0.0100+1.75%1.45M01/03 
 Ennogie Solar AS11.800011.800010.9500+0.3000+2.61%11.72K01/03 
 Eolus Vind publ AB75.9075.9073.25+1.00+1.34%67.59K01/03 
 Ependion AB98.20100.4098.10-1.50-1.50%11.08K01/03 
 Epiroc A190.90191.85188.50+3.15+1.68%809.95K01/03 
 Epiroc B172.20172.80170.10+1.40+0.82%251.83K01/03 
 Episurf Medical AB0.710.730.69+0.01+2.14%248.62K01/03 
 eQ Oyj14.24014.26014.080-0.080-0.56%1.27K01/03 
 EQT AB307.40309.00303.20+4.40+1.45%554.93K01/03 
 Ericsson A56.6056.6056.100.000.00%22.95K01/03 
 Essity A243.50245.50241.50+2.50+1.04%7.67K01/03 
 Essity B242.20245.50241.40+0.50+0.21%783.03K01/03 
 Etteplan13.00013.05012.950-0.200-1.52%1.84K01/03 
 Evli Pankki Oyj19.85019.85019.650+0.300+1.53%1.60K01/03 
 Evolution Gaming1,340.801,358.601,340.80-0.60-0.04%316.92K01/03 
 eWork Group144.40145.00141.40+1.40+0.98%5.92K01/03 
 Exel Composites2.0202.0202.0000.0000.00%11.24K01/03 
 Fabege87.2487.3884.64+2.60+3.07%990.91K01/03 
 Fagerhult62.362.461.5+0.8+1.30%45.54K01/03 
 Fasadgruppen Group AB61.4061.4060.20+0.10+0.16%125.72K01/03 
 Fast Ejendom111.00111.00109.00+2.00+1.83%0.92K01/03 
 Fastator1.281.651.20+0.14+12.28%477.35K01/03 
 Fastighets AB Balder B67.3667.3664.66+3.06+4.76%2.00M01/03 
 Fastighets Trianon16.4516.4516.05+0.15+0.92%29.67K01/03 
 Fastighetsbolaget Emilshus AB33.5034.8033.50-0.30-0.89%1.40K01/03 
 FastPartner67.9068.1065.80+2.50+3.82%98.69K01/03 
 FastPartner AB62.7063.6061.80+0.90+1.46%5.02K01/03 
 Fenix Outdoor International AG639.00649.00639.00-3.00-0.47%2.37K01/03 
 Ferronordic Machines57.6059.6057.05-2.40-4.00%69.74K01/03 
 Festi hf200.00202.00199.00+2.00+1.01%711.17K01/03 
 Fingerprint Cards B1.021.030.99+0.03+3.49%2.66M01/03 
 Finnair Oyj0.03040.03130.0304-0.0004-1.30%25.33M01/03 
 First Farms77.0078.0074.80+2.20+2.94%67.91K01/03 
 Fiskars16.0016.4015.94-0.30-1.84%11.33K01/03 
 FLSmidth&Co322.2329.6320.2-6.2-1.89%97.36K01/03 
 Flugger B346.0356.0346.00.00.00%0.83K01/03 
 FM Mattsson Mora55.200055.200053.4000+0.8000+1.47%2.55K01/03 
 FormPipe Software28.9029.0028.30-0.10-0.34%6.35K01/03 
 Fortnox79.8280.0074.10+7.68+10.65%2.89M01/03 
 Fortum11.4111.6711.31-0.14-1.26%1.70M01/03 
 FSecure Oyj1.811.841.75+0.05+2.60%110.13K01/03 
 Fynske Bank A/S156.00156.00152.00+1.00+0.65%1.21K01/03 
 G5 Entertainment publ AB128.80130.10127.70+0.20+0.16%14.13K01/03 
 Gabriel Holding260.0260.0254.0+6.0+2.36%0.54K01/03 
 Gaming Innovation32.8533.1532.25+0.60+1.86%39.65K01/03 
 Garo33.0433.3630.80+1.94+6.24%247.56K01/03 
 Genmab2,017.02,017.01,918.5+87.0+4.51%145.02K01/03 
 Genova Property Group AB35.9036.0035.60+0.70+1.99%6.69K01/03 
 German High Street B118.00118.00117.00+0.00+0.00%019/02 
 Getinge B206.9207.3204.3+1.7+0.83%904.02K01/03 
 Glaston0.81600.82800.8000+0.0040+0.49%11.24K01/03 
 Glunz&Jensen68.0068.0068.000.000.00%029/02 
 GN Store Nord163.2163.7160.8+2.0+1.27%432.07K01/03 
 Gofore22.600022.900022.3000-0.1000-0.44%13.82K01/03 
 Granges103.10104.30100.50+2.30+2.28%172.19K01/03 
 Green Hydrogen Systems AS8.508.896.70+1.84+27.63%5.63M01/03 
 Green Landscaping67.7068.4066.50+1.20+1.80%242.58K01/03 
 GreenMobility30.6031.5030.60+0.10+0.33%1.58K01/03 
 Groenlandsbanken AS670675670-5-0.74%0.36K01/03 
 Gubra AS199.00205.00196.50+7.00+3.65%38.82K01/03 
 Gyldendal A1,0901,3101,09000.00%029/02 
 Gyldendal B336.0340.0336.00.00.00%0.02K01/03 
 H Lundbeck B29.6029.9229.38-0.28-0.94%143.91K01/03 
 H Lundbeck B33.0633.5832.78-0.32-0.96%570.10K01/03 
 H&M B141.1142.3140.0+0.6+0.44%2.45M01/03 
 H+H International72.2072.6068.60+2.20+3.14%71.19K01/03 
 Hagar hf.76.50076.50076.000+0.500+0.66%1.76M01/03 
 HAKI Safety A23.4023.4022.60-0.60-2.50%0.23K01/03 
 HAKI Safety AB22.5022.7022.10-0.30-1.32%9.31K01/03 
 Hampidjan146.0000146.0000143.0000+1.0000+0.69%31.87K01/03 
 Hansa Biopharma32.2632.2630.78+0.62+1.96%58.44K01/03 
 Hanza AB69.60070.80068.700+0.600+0.87%125.35K01/03 
 Harboes Bryggeri B67.0067.2066.40-0.40-0.59%1.90K01/03 
 Harvia Oyj33.4433.5232.60+0.18+0.54%24.55K01/03 
 HEBA Fastighets33.9534.2033.50-0.05-0.15%62.58K01/03 
 Hemnet Group AB327.80328.20318.00+11.40+3.60%155.47K01/03 
 Hexagon B122.2122.8121.6+0.8+0.66%2.35M01/03 
 Hexatronic Group AB32.8033.2431.63+1.18+3.73%966.69K01/03 
 HEXPOL B121.9121.9120.4+1.8+1.50%145.95K01/03 
 HKScan Oyj A0.7000.7120.692-0.003-0.43%29.78K01/03 
 HMS Networks465.80467.80449.60+15.40+3.42%23.99K01/03 
 Hoist Finance AB43.1543.5042.95+0.15+0.35%120.72K01/03 
 Holmen417.4418.3412.6+1.6+0.38%131.25K01/03 
 Holmen412.0415.0411.00.00.00%0.54K01/03 
 Honkarakenne Oyj B3.0303.0302.910+0.050+1.68%0.72K01/03 
 Hufvudstaden A124.50125.40123.40+1.50+1.22%149.29K01/03 
 Huhtamaki Oyj36.7136.9736.37+0.40+1.10%81.90K01/03 
 Humana25.3026.0525.05-0.10-0.39%108.31K01/03 
 HusCompagniet AS44.0045.5043.70-0.60-1.35%10.83K01/03 
 Husqvarna A80.5081.4079.70+1.10+1.39%72.38K01/03 
 Husqvarna B81.2081.4880.02+1.34+1.68%554.29K01/03 
 Hvidbjerg Bank113.00116.00113.000.000.00%3.98K01/03 
 I.A.R Systems B132.20134.80132.20+0.60+0.46%6.00K01/03 
 Iceland Seafood Intl6.3006.5005.750+0.550+9.57%82.39M01/03 
 Icelandair Group1.1851.1951.165+0.015+1.28%38.22M01/03 
 Ilkka-Yhtyma Oyj 23.2103.2103.210-0.080-2.43%0.60K01/03 
 Image Systems1.4401.4701.320+0.100+7.46%244.84K01/03 
 Immunovia publ AB1.421.581.36+0.03+1.87%219.52K01/03 
 Incap Oyj9.15009.20008.8100+0.0300+0.33%17.12K01/03 
 Industrivarden A355.20356.50352.60+1.90+0.54%143.92K01/03 
 Industrivarden C354.70356.30352.30+2.40+0.68%464.84K01/03 
 Indutrade AB279.7280.8274.0+5.7+2.08%162.01K01/03 
 Infant Bacterial Therapeutics81.8081.8077.600.000.00%3.46K01/03 
 Infrea11.6513.2011.00+0.45+4.02%51.62K01/03 
 Innofactor Oyj1.3501.3951.330-0.015-1.10%15.23K01/03 
 Instalco Intressenter37.72038.04037.100+0.020+0.05%612.72K01/03 
 Intermail16.2016.2016.10+0.10+0.62%6.01K01/03 
 Intl Petroleum112.0000112.1000107.6500+3.0500+2.80%284.08K01/03 
 Intrum Justitia33.534.733.5-0.8-2.27%894.16K01/03 
 Investment Latour263.9267.0261.2+1.3+0.50%228.41K01/03 
 Investment Oresund113.60115.60112.80-1.40-1.22%38.23K01/03 
 Investor A257.1259.3256.4+0.3+0.12%308.85K01/03 
 Investor B260.1262.0259.0-0.3-0.13%2.02M01/03 
 Investors House5.1005.2205.100-0.100-1.92%0.05K01/03 
 Invisio Communications AB222.50223.50217.00+4.50+2.06%29.49K01/03 
 Inwido134.00134.80132.70+0.80+0.60%55.15K01/03 
 IRLAB Therapeutics14.65014.70013.850+0.550+3.90%36.30K01/03 
 Isfelag hf160.00160.00156.20+5.60+3.63%1.71M01/03 
 Islandsbanki hf109.00109.00108.00+2.50+2.35%417.99K01/03 
 Isofol Medical0.59700.61800.5660+0.0110+1.88%85.91K01/03 
 ISS A/S123.25124.70122.40-0.75-0.60%1.03M01/03 
 ITAB Shop Concept B20.620.719.5+1.4+7.29%571.61K01/03 
 Jeudan224227215+10+4.67%3.36K01/03 
 JM AB168.1168.9161.2+7.0+4.35%273.40K01/03 
 John Mattson52.50052.50051.700+0.600+1.16%4.83K01/03 
 Jyske Bank559.2567.0553.8+2.0+0.36%150.09K01/03 
 K-Fast20.0420.2019.60+0.43+2.19%108.47K01/03 
 K2A Knaust & Andersson Fastigheter7.697.717.09-0.02-0.26%34.31K01/03 
 KABE B305.00306.00295.00+1.50+0.49%11.37K01/03 
 Kaldalon hf17.4117.4117.20+0.15+0.86%1.92M01/03 
 Kamux Suomi5.2005.3004.880-0.105-1.98%261.70K01/03 
 Karnov Group64.6064.8063.80+0.10+0.16%33.97K01/03 
 Karolinska Development B1.581.631.54+0.01+0.77%149.70K01/03 
 Kemira Oyj16.8316.8416.65+0.18+1.08%46.68K01/03 
 Keskisuomalainen A9.9209.9609.680-0.040-0.40%0.82K01/03 
 Kesko17.8317.9117.64+0.16+0.91%246.81K01/03 
 Kesko17.9417.9617.66+0.18+1.01%14.15K01/03 
 Kesla Oyj A3.9504.0903.950-0.040-1.00%0.13K01/03 
 KH Group0.7190.7290.7100.0000.00%64.48K01/03 
 Kindred Group122.8122.9122.80.00.00%219.00K01/03 
 Kinnevik A108.4112.0107.6-2.0-1.81%8.71K01/03 
 Kinnevik B108.1110.9106.6-1.5-1.41%1.06M01/03 
 KlaraBo Sverige AB16.7016.9016.50+0.14+0.85%47.72K01/03 
 Know IT AB157.80158.00154.00+3.20+2.07%14.90K01/03 
 Kojamo10.4810.4810.19+0.23+2.24%351.87K01/03 
 KONE Oyj43.8744.0943.28-1.35-2.99%677.99K01/03 
 Konecranes48.3148.3647.36+0.71+1.49%64.86K01/03 
 Koskisen6.486.496.39+0.11+1.73%0.68K01/03 
 Kreate Group Oyj7.728.007.56+0.12+1.58%7.95K01/03 
 Kreditbanken4,8804,9004,82000.00%0.04K01/03 
 Kvika banki15.5515.7515.55+0.05+0.32%7.27M01/03 
 Laan Spar Bank AS700.0700.0700.0+30.0+4.48%0.71K01/03 
 Lagercrantz B152.50153.10150.20+2.30+1.53%67.70K01/03 
 Lammhults Design B25.7026.4025.100.000.00%5.36K01/03 
 Lamor2.332.382.18+0.03+1.30%2.76K01/03 
 Lassila&Tikanoja9.179.199.11-0.01-0.11%9.09K01/03 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB278.60279.80275.10+2.80+1.02%172.27K01/03 
 Lime Tech339.50340.50330.00-8.00-2.30%9.89K01/03 
 Linc AB66.9067.2066.30+0.40+0.60%4.93K01/03 
 Lindab International219.20220.20214.40+2.00+0.92%35.13K01/03 
 LM Ericsson B56.3256.4656.03+0.09+0.16%5.33M01/03 
 Logistea AB11.0011.1010.82-0.06-0.54%98.67K01/03 
 Logistea AB11.0211.2011.00-0.20-1.78%5.16K01/03 
 Lollands Bank595.0600.0585.0-5.0-0.83%1.16K01/03 
 Loomis B284.4285.0279.0+4.6+1.64%81.62K01/03 
 Lucara Diamond Corp2.622.682.60-0.06-2.06%188.42K01/03 
 Lundbergforetagen B565.6569.0560.2+2.6+0.46%94.02K01/03 
 Lundin Gold Inc121.80122.80118.60+3.20+2.70%55.85K01/03 
 Lundin Mining82.2583.0081.20-0.85-1.02%236.23K01/03 
 Luxor B605.0605.0590.00.00.00%0.08K01/03 
 Maha Energy7.958.037.47+0.46+6.14%380.69K01/03 
 Malmbergs Elektriska B40.0040.0039.10+0.70+1.78%2.47K01/03 
 Mandatum Oyj4.014.074.00-0.05-1.22%828.15K01/03 
 Mangold AB2,480.002,480.002,450.00+80.00+3.33%0.02K01/03 
 Marel hf478.00483.00476.00+2.00+0.42%386.79K01/03 
 Marimekko Oyj11.9111.9711.60+0.09+0.76%19.78K01/03 
 Martela Oyj A1.3001.3001.270-0.020-1.52%12.45K01/03 
 Matas118.00119.00118.00-0.20-0.17%45.58K01/03 
 MedCap404.000409.000398.000+1.000+0.25%8.85K01/03 
 Medicover142.5000144.1000141.0000-0.8000-0.56%55.84K01/03 
 Medivir B3.083.193.00-0.03-0.95%377.33K01/03 
 Mekonomen115.4117.5114.5-0.8-0.69%22.84K01/03 
 Mendus AB0.4900.4920.4790.0000.00%552.88K01/03 
 Metsa Board Oyj A8.2608.3608.2600.0000.00%2.18K01/03 
 Metsa Board Oyj B6.9506.9806.825+0.005+0.07%177.48K01/03 
 Metso Oyj9.94010.0009.880+0.068+0.69%495.62K01/03 
 Micro Systemations B56.9057.0056.50-0.10-0.18%14.19K01/03 
 Midsona A10.0010.0010.000.000.00%028/02 
 Midsona B7.117.157.00+0.11+1.57%24.26K01/03 
 MilDef Group AB79.2079.8078.00+2.20+2.86%76.33K01/03 
 Millicom DRC189.7193.7188.4-3.5-1.79%276.22K01/03 
 MIPS308.30320.00306.00-8.50-2.68%53.28K01/03 
 Moberg Pharma16.9017.0016.40-0.10-0.59%173.77K01/03 
 Moens Bank AS234.0239.0234.0+2.0+0.86%0.27K01/03 
 Moller Maersk A9,3109,4509,240-40-0.43%17.51K01/03 
 Moller Maersk B9,6229,6909,476-124-1.27%37.19K01/03 
 Moment Group AB11.4311.7011.10+0.33+2.97%2.07K01/03 
 Momentum AB136.50137.50132.500.000.00%12.91K01/03 
 MT Hoejgaard154.5161.5154.0-9.5-5.79%12.08K01/03 
 MTG A74.575.074.0+0.5+0.68%0.03K01/03 
 MTG B74.275.173.0-0.4-0.54%114.46K01/03 
 Munters188.3000194.5000187.8000-1.0000-0.53%394.55K01/03 
 Musti26.0426.0626.02-0.04-0.15%27.02K01/03 
 Mycronic publ AB344.60345.80338.40+3.60+1.06%77.12K01/03 
 mySafety AB10.55010.80010.400-0.100-0.94%22.85K01/03 
 Nanologica AB6.786.926.78-0.12-1.74%10.51K01/03 
 NAXS Nordic Access68.60069.00068.000+0.600+0.88%2.27K01/03 
 NCAB Group76.7577.5575.25+1.30+1.72%293.67K01/03 
 NCC A143.5143.5139.5+5.0+3.61%1.68K01/03 
 NCC B143.0144.3140.5+2.8+2.00%412.29K01/03 
 Nederman183.0185.5179.5+1.0+0.55%4.53K01/03 
 Nelly Group AB17.8018.0017.500.000.00%60.19K01/03 
 Neste Oil Oyj25.4325.5325.01+0.06+0.24%537.53K01/03 
 Net Insight B6.376.406.06+0.14+2.33%983.24K01/03 
 Netcompany300.00300.50297.00+4.80+1.63%99.07K01/03 
 Netel Holding AB12.5512.6512.40+0.10+0.80%69.20K01/03 
 New Wave Group B127.94129.12127.10+1.38+1.09%405.50K01/03 
 Newcap0.1930.1940.193-0.001-0.52%0.41K01/03 
 NGS Group4.754.774.31+0.35+7.95%32.91K01/03 
 NIBE Industrier B59.359.457.8+1.6+2.70%3.51M01/03 
 Nilfisk127.600130.000126.800-1.000-0.78%10.15K01/03 
 Nilorngruppen AB69.0070.0067.90+0.20+0.29%10.28K01/03 
 Nivika Fastigheter AB30.5031.1029.90+0.50+1.67%135.12K01/03 
 NKT Holding528.5531.0519.0+10.5+2.03%162.73K01/03 
 Nnit AS103.80103.80102.00+0.80+0.78%11.57K01/03 
 Nobia AB7.727.807.47-0.04-0.45%433.00K01/03 
 Noble299.50299.50287.00+8.00+2.74%18.06K01/03 
 NoHo Partners8.0208.2007.9400.0000.00%2.38K01/03 
 Nokia Oyj3.2603.2623.232+0.001+0.02%4.03M01/03 
 Nokian Renkaat8.488.548.40+0.04+0.47%249.83K01/03 
 Nolato B44.144.342.9+1.0+2.37%218.10K01/03 
 Nordea Bank11.32411.38211.266+0.084+0.75%2.25M01/03 
 Nordfyns Bank350.0352.0338.0+12.0+3.55%4.25K01/03 
 Nordic Paper Holding AB42.0542.8041.35-0.80-1.87%293.98K01/03 
 Nordic Waterproofing Holding AB169.80171.20169.00-1.40-0.82%16.76K01/03 
 Nordisk Bergteknik AB15.9016.1615.78-0.20-1.24%13.48K01/03 
 Nordnet AB194.30194.40188.80+5.30+2.80%299.40K01/03 
 Norion Bank AB45.2545.4043.60+1.45+3.31%54.27K01/03 
 North Media67.5069.6066.00-2.10-3.02%37.26K01/03 
 Norva24 AB25.6525.6524.30+0.80+3.22%130.18K01/03 
 NOTE AB153.50156.50152.30-2.50-1.60%85.99K01/03 
 Novo Nordisk B850.9850.9817.1+31.2+3.81%3.40M01/03 
 NOVOTEK B61.6061.8060.00+1.10+1.82%3.61K01/03 
 Novozymes B392.2393.3384.9+3.4+0.87%471.05K01/03 
 NP3 Fastigheter AB188.70190.50186.90+1.20+0.64%16.26K01/03 
 NTG Nordic Transport266.500283.500260.500-13.500-4.82%70.93K01/03 
 NTR Holding B4.154.154.15-0.01-0.24%0.25K01/03 
 Nurminen Logistics1.1951.2251.165-0.030-2.45%67.49K01/03 
 Nyfosa91.0591.2087.60+3.45+3.94%255.18K01/03 
 OEM International B99.20100.0098.30+0.50+0.51%44.04K01/03 
 Oersted AS387.20402.00382.30+0.50+0.13%1.02M01/03 
 Olgerdin Egill Skallagrims hf17.3517.7017.35-0.30-1.70%2.88M01/03 
 Olvi Oyj A30.9531.0030.60+0.10+0.32%7.18K01/03 
 Oma Saastopankki21.5521.8521.45-0.20-0.92%9.78K01/03 
 Oncopeptides6.4386.4604.762+1.612+33.40%1.59M01/03 
 Optomed3.603.633.47+0.10+2.71%46.26K01/03 
 Orexo AB16.516.916.1+0.5+3.13%16.37K01/03 
 Oriola-KD Oyj A1.1401.1501.130-0.005-0.44%27.01K01/03 
 Oriola-KD Oyj B1.1101.1161.096+0.004+0.36%160.58K01/03 
 Orion Oyj A36.4536.6536.00+0.15+0.41%4.89K01/03 
 Orion Oyj B36.5736.6536.04+0.17+0.47%112.76K01/03 
 Orphazyme1,249.801,250.001,225.00-24.80-1.95%0.03K01/03 
 Orron Energy AB6.976.996.73+0.24+3.51%1.13M01/03 
 Orthex Oyj6.196.196.02+0.17+2.82%14.68K01/03 
 Ortivus A5.0005.0004.600+0.400+8.70%0.44K01/03 
 Ortivus B3.0403.2303.010-0.060-1.94%21.34K01/03 
 Oscar Properties Holding AB0.280.290.270.012.15%343.13K01/03 
 Ossur31.7032.0031.05-0.50-1.55%13.04K01/03 
 Outokumpu Oyj4.09604.10904.0380+0.0030+0.07%750.53K01/03 
 Ovaro Kiinteistosijoitus3.703.703.690.000.00%1.64K01/03 
 Ovzon10.2610.509.95-0.08-0.77%156.26K01/03 
 OX253.4053.4551.70+1.40+2.69%264.95K01/03 
 Pandora1,147.01,149.01,125.5+34.0+3.05%140.09K01/03 
 Pandox AB157.80158.10155.90+1.80+1.15%64.57K01/03 
 Panostaja Oyj0.3930.4400.378+0.013+3.42%103.06K01/03 
 Park Street A/S8.3008.3508.100+0.250+3.11%2.10K01/03 
 PARKEN124.50127.50119.50+2.00+1.63%25.53K01/03 
 Peab B57.8058.0057.10+0.75+1.31%269.44K01/03 
 Penneo AS8.068.248.00-0.14-1.71%25.31K01/03 
 Per Aarsleff B321331319-8-2.28%28.88K01/03 
 Pharma Equity AS0.3380.3500.326-0.014-3.98%1.08M01/03 
 Pierce Group AB7.607.607.18+0.14+1.88%16.60K01/03 
 Pihlajalinna Oy8.008.057.91+0.04+0.50%25.62K01/03 
 PION AB6.606.946.29-0.10-1.49%43.46K01/03 
 Platinum Nova hf4.164.204.160.000.00%2.42M01/03 
 Platzer Fastigheter Holding78.5078.7076.50+2.10+2.75%137.06K01/03 
 Ponsse Oyj 123.90023.90023.050+0.500+2.14%1.88K01/03 
 Powercell Sweden35.0135.1032.60+0.96+2.82%276.35K01/03 
 Precise Biometrics1.0201.0500.940+0.029+2.93%1.05M01/03 
 Prevas B117.60119.40114.20-1.00-0.84%39.43K01/03 
 Pricer B9.9510.289.78+0.17+1.74%496.32K01/03 
 Prime Office186.00186.00186.00+0.00+0.00%027/02 
 Proact IT Group110.40110.80108.00+2.00+1.85%71.06K01/03 
 Probi AB205.00205.00197.50+6.00+3.02%0.45K01/03 
 ProfilGruppen B116.00118.00115.20+0.80+0.69%1.76K01/03 
 Profoto Holding AB68.2069.6066.00-1.60-2.29%4.43K01/03 
 Projektengagemang8.768.988.38-0.04-0.45%5.24K01/03 
 PunaMusta Media2.6002.7002.600-0.100-3.70%0.04K01/03 
 Purmo Oyj6.987.006.90-0.20-2.79%4.54K01/03 
 Puuilo Oyj9.409.539.35-0.09-0.90%47.72K01/03 
 Q linea2.112.202.05+0.03+1.44%106.94K01/03 
 Qliro AB17.7017.9017.35-0.30-1.67%7.00K01/03 
 QPR Software Oyj0.4290.4370.421+0.006+1.42%13.59K01/03 
 Qt80.260080.640077.5000+2.2800+2.92%49.32K01/03 
 Railcare23.9024.2023.40-0.30-1.24%23.94K01/03 
 Raisio Vaihto-osake1.9721.9721.914+0.042+2.18%319.53K01/03 
 Rapala VMC Oyj2.8302.9002.750-0.010-0.35%3.12K01/03 
 Ratos A36.8537.2036.40+0.45+1.24%9.76K01/03 
 Ratos B34.9435.5834.74+0.34+0.98%522.26K01/03 
 Raute10.85010.95010.600-0.100-0.91%0.70K01/03 
 RaySearch Labs B103.20103.4098.40+3.90+3.93%122.48K01/03 
 Reginn hf25.20025.40025.2000.0000.00%226.74K01/03 
 Reitir Fasteignafelag HF82.5083.0082.50+0.50+0.61%1.27M01/03 
 Rejlers AB140.00143.50138.50-2.00-1.41%8.30K01/03 
 Reka Industrial Oyj7.5807.6207.200+0.420+5.87%86.11K01/03 
 Relais12.7512.7512.75+0.40+3.24%0.00K01/03 
 Remedy Entertainment16.54016.70016.100-0.220-1.31%9.09K01/03 
 Resurs14.650014.960014.6500-0.0500-0.34%535.79K01/03 
 Revenio Group26.0226.1425.50+0.08+0.31%7.00K01/03 
 Rias B675.0675.0675.0-10.0-1.46%0.01K01/03 
 Ringkjoebing Landbobank1,1631,1941,160-19-1.61%36.55K01/03 
 Rizzo Group AB0.04510.04700.0430+0.0001+0.22%1.44M01/03 
 Robit Oyj1.571.571.54+0.04+2.61%12.60K01/03 
 Roblon A/S89.890.088.8-0.2-0.22%2.07K01/03 
 Rockwool Int. A2,1552,2102,140-30-1.37%1.72K01/03 
 Rockwool Int. B2,1732,2312,155-32-1.45%37.88K01/03 
 Rottneros AB11.1211.3411.02-0.28-2.46%162.78K01/03 
 Royal Unibrew427447424-21-4.60%401.16K01/03 
 RTX95.0097.0095.00-1.00-1.04%5.12K01/03 
 Rusta AB67.0067.5864.60+2.34+3.62%180.88K01/03 
 RVRC Holding AB64.3064.4561.70+2.05+3.29%192.75K01/03 
 SAAB B821.4828.6820.0+5.0+0.61%353.60K01/03 
 Saga Furs Oyj C11.4011.6511.40+0.05+0.44%1.66K01/03 
 Sagax AB252.00252.00245.00+7.00+2.86%2.47K01/03 
 Sagax B250.00252.10244.80+5.10+2.08%859.72K01/03 
 Sagax D29.350029.400028.9000+0.3000+1.03%237.00K01/03 
 Samhallsbyggnadsbolaget3.673.743.550.000.12%21.47M01/03 
 Samhallsbyggnadsbolaget I D4.474.604.320.000.07%1.07M01/03 
 Sampo Oyj A41.3441.5341.28-0.04-0.08%234.84K01/03 
 Sandvik AB233.60234.90232.50+0.70+0.30%840.50K01/03 
 Saniona AB2.062.201.92+0.07+3.46%720.98K01/03 
 Sanoma Oyj6.6206.6806.590-0.030-0.45%34.59K01/03 
 SAS0.07800.11500.0604+0.0065+9.09%3.12B01/03 
 SBS11.7011.7011.70+0.10+0.86%2.50K01/03 
 SCA A146.2147.6146.00.00.00%2.86K01/03 
 SCA B146.7147.6145.70.10.03%752.38K01/03 
 Scandi Standard publ AB68.1068.6067.40+0.10+0.15%154.57K01/03 
 Scandic Hotels Group AB53.3454.4053.18+1.12+2.14%1.19M01/03 
 Scandinavian Investment Group3.10003.20003.10000.00000.00%6.04K01/03 
 Scandinavian Tobacco127.10128.30126.10+0.50+0.39%54.69K01/03 
 Scanfil8.2708.3008.060+0.220+2.73%50.43K01/03 
 Schouw&Co565.0597.0559.0-26.0-4.40%43.15K01/03 
 Sdiptech247.600251.800244.600-2.000-0.80%74.10K01/03 
 Seafire5.145.225.02+0.14+2.80%59.63K01/03 
 SEB A153.25155.35153.20-0.55-0.36%2.93M01/03 
 SEB C167.40168.40166.20+2.00+1.21%80.34K01/03 
 Sectra211.00211.45203.30+4.85+2.35%97.78K01/03 
 Securitas B113.75113.80111.60+2.40+2.16%1.02M01/03 
 Sedana Medical17.5217.7716.28+1.25+7.68%236.52K01/03 
 Sensys Traffic76.00076.50073.500+1.000+1.33%23.22K01/03 
 Senzime6.46006.62006.3000-0.1600-2.42%165.17K01/03 
 Shape Robotics AS33.9035.5033.50-0.60-1.74%73.21K01/03 
 Siili Solutions Oyj9.369.449.18-0.04-0.43%16.77K01/03 
 Sildarvinnslan hf95.6096.4095.60+1.00+1.06%1.78M01/03 
 Silkeborg IF Invest22.0022.0022.000.000.00%0.04K01/03 
 Siminn hf10.50010.50010.5000.0000.00%51.52K01/03 
 Sinch AB26.6426.6425.71+0.67+2.58%6.64M01/03 
 SinterCast AB104.00105.00103.000.000.00%15.53K01/03 
 Sitowise Group Oyj2.652.732.60+0.04+1.53%21.34K01/03 
 Sivers IMA4.37404.45604.2620+0.0380+0.88%385.38K01/03 
 Sjova43.7044.0043.70-0.20-0.46%720.23K01/03 
 SKAKO78.5079.5077.00+1.00+1.29%6.31K01/03 
 Skanska B192.45192.80190.95+1.45+0.76%413.70K01/03 
 Skeljungur16.8017.3016.80-0.60-3.45%1.98M01/03 
 SKF A226.0228.0224.5+1.5+0.67%4.95K01/03 
 SKF B225.3228.1225.2-0.5-0.22%930.11K01/03 
 SkiStar129.40130.10127.00-0.10-0.08%70.23K01/03 
 Skjern Bank167.50168.00164.000.000.00%5.16K01/03 
 Sleep Cycle AB33.7033.7032.60+0.70+2.12%13.73K01/03 
 Softronic B23.6523.8523.10+0.55+2.38%45.89K01/03 
 Solar B380.0382.0377.5+3.5+0.93%23.96K01/03 
 Solid FAB68.6068.9068.40-0.10-0.15%35.17K01/03 
 Solteq0.6820.7110.680-0.017-2.43%8.18K01/03 
 Sotkamo Silver AB0.06600.06640.0640+0.0004+0.61%432.16K01/03 
 SP Group186.2189.2185.2-0.6-0.32%14.48K01/03 
 Spar Nord Bank121.80123.50121.60+0.40+0.33%185.24K01/03 
 Sparekassen Sjaelland222.00224.00219.00+3.50+1.60%13.45K01/03 
 SRV Group plc3.7203.7503.6500.0000.00%2.68K01/03 
 SSAB A79.5081.7479.50-1.50-1.85%1.19M01/03 
 SSAB B79.6281.7079.60-1.46-1.80%3.35M01/03 
 SSBV-Rovsing37.80037.80036.6000.0000.00%2.03K01/03 
 SSH Oyj1.3451.3551.3350.0000.00%22.62K01/03 
 Starbreeze AB A0.330.320.320.000.31%107.41K01/03 
 Starbreeze AB B0.340.340.32+0.02+4.81%6.21M01/03 
 Stendorren Fastigheter AB182.00182.80181.80+0.20+0.11%1.26K01/03 
 Stillfront Group publ AB9.9210.209.61+0.31+3.23%1.51M01/03 
 Stockmann Abp B2.993.002.94+0.06+1.88%115.49K01/03 
 Stockwik Forvaltning14.75014.80014.600+0.150+1.03%5.35K01/03 
 Stora Enso Oyj A11.80011.85011.600+0.050+0.43%1.55K01/03 
 Stora Enso Oyj R11.79011.86011.590+0.110+0.94%1.09M01/03 
 Storskogen AB5.425.455.20+0.25+4.75%10.49M01/03 
 Strategic Investments AS1.2601.3001.260-0.010-0.79%4.75K01/03 
 Strax0.200.210.190.002.26%38.90K01/03 
 Studsvik130.20131.40129.80+0.40+0.31%1.76K01/03 
 Suominen Oyj2.71002.74002.7100-0.0100-0.37%1.71K01/03 
 Svedbergs i Dalstorp B36.2536.5034.95+1.50+4.32%58.51K01/03 
 Svenska Handelsbanken A124.70125.40124.30+0.90+0.73%3.96M01/03 
 Svenska Handelsbanken B156.2156.8154.6+2.2+1.43%161.52K01/03 
 SWECO A111.00111.00109.500.000.00%1.30K01/03 
 SWECO B111.80112.00110.10+1.40+1.27%228.11K01/03 
 Swedbank A229.10231.40228.00+1.70+0.75%2.38M01/03 
 Swedish Logistic Property AB29.8030.0029.30+0.10+0.34%83.35K01/03 
 Swedish Orphan Biovitrum260.80263.00252.40+6.20+2.44%481.39K01/03 
 Sydbank379.2380.4365.0+9.6+2.60%310.77K01/03 
 Syn hf44.00044.00044.0000.0000.00%3.12K01/03 
 SynAct Pharma AB7.207.407.00-0.24-3.23%144.08K01/03 
 

My Sentiments

What is your sentiment on OMX Nordic SEK PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic SEK PI Forum Discussions

Write your thoughts about OMX Nordic SEK PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email