OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm
446.96
+1.80(+0.40%)
  • Open:
    447.19
  • Day's Range:
    446.53 - 448.85
  • 52 wk Range:
    442.53 - 609.94

OMX Nordic SEK PI Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
446.88447.19448.85446.53+0.39%
445.16452.70452.70442.67-1.96%
454.08447.37454.09442.53+0.74%
450.75450.79453.66448.75+0.40%
448.96450.72453.82448.96-0.77%
452.45456.66457.62446.63-0.85%
456.33462.23464.66456.24-2.49%
467.97460.06468.96460.06+1.21%
462.39471.38473.06462.35-1.58%
469.82470.59470.89464.32-0.41%
471.77474.87474.97471.42-1.41%
478.53482.15484.38477.89-0.70%
481.90483.28486.92479.83-0.89%
486.21497.71498.22486.21-1.92%
495.72491.63496.11490.53+1.37%
489.01483.93490.30483.70+1.34%
482.56482.28483.58475.62+0.71%
479.17476.19479.75474.49-0.07%
479.49479.98484.72476.26-0.10%
479.99476.55480.50475.83-1.22%
485.91481.82485.99478.05+1.95%
476.63485.35485.58476.63-2.52%
488.93492.17493.37487.88-0.36%
490.68490.88497.02489.83+0.08%
Highest: 498.22Lowest: 442.53Difference: 55.69Average: 471.72Change %: -8.86