Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 16:24:45 | ||
Alfa Laval AB | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 16:29:41 | ||
ASSA ABLOY B | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 16:24:56 | ||
AstraZeneca | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 16:24:58 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 16:24:59 | ||
Atlas Copco B | 155.6 | 158.5 | 155.6 | -3.8 | -2.38% | 2.25M | 16:29:36 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 16:24:56 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 15:59:41 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 15:59:34 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 15:59:59 | ||
DSV | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 15:59:47 | ||
EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 16:24:56 | ||
Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 16:24:44 | ||
Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 16:29:54 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 15:59:41 | ||
H&M B | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 16:29:58 | ||
Hexagon B | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 16:24:52 | ||
Investor A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 16:24:59 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 16:24:59 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 16:24:59 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 16:24:43 | ||
Moller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 15:59:48 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 16:24:58 | ||
NIBE Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 16:24:57 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 16:24:57 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 16:24:55 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 15:59:54 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 15:59:33 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 15:59:44 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 15:59:31 | ||
Sampo Oyj A | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 16:24:38 | ||
Sandvik AB | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 16:24:59 | ||
SCA B | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 16:29:39 | ||
SEB A | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 16:24:55 | ||
Stora Enso Oyj R | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 16:29:55 | ||
Svenska Handelsbanken A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 16:24:55 | ||
Swedbank A | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 16:24:57 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 16:24:58 | ||
Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 15:59:34 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 16:24:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review