NSE All Share (NGSEINDEX) Live

Lagos

Currency in NGN

97,233.07

-244.73(-0.25%)

Closed14/11

Day's Range

96,857.60

97,419.92

52 wk Range

70,741.96

106,087.84

NSE All Share Constituents List

Real-time streaming quotes of the NSE All Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NSE All Share Index.

						Upside
Berger Paints	18.80	18.80	18.80	0.00%	82.64K	aa.aa	14/11
Betaglas	45.35	45.35	45.35	0.00%	70.35K	aa.aa	14/11
Aiico	1.16	1.21	1.15	-4.13%	7.11M	aa.aa	14/11
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	14/11
Aluminum Ex	7.15	7.15	7.15	0.00%	0	aa.aa	14/11
Abctrans	1.15	1.15	1.15	-9.45%	1.48M	aa.aa	14/11
Academy Press	2.83	2.83	2.83	0.00%	96.5K	aa.aa	14/11
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	14/11
Afriprud	9.50	9.65	9.50	0.00%	1.21M	aa.aa	14/11
Cadbury Nig	17.40	17.40	17.40	0.00%	56.98K	aa.aa	14/11
Chemical and Allied Products	37.50	37.50	37.50	0.00%	53.19K	aa.aa	14/11
Champion Brew	3.76	3.76	3.76	+8.05%	291.18K	aa.aa	14/11
Chams	2.00	2.05	2.00	-1.96%	4.73M	aa.aa	14/11
Mrs	132.00	132.00	132.00	0.00%	2.51K	aa.aa	14/11
Cileasing	3.88	3.88	3.88	+1.04%	745.56K	aa.aa	14/11
Conoil	244.00	244.00	244.00	-6.15%	2.5M	aa.aa	14/11
Custodian Allied	12.00	12.55	11.95	-4.76%	2.33M	aa.aa	14/11
Cutix	2.500	2.500	2.500	0.00%	332.92K	aa.aa	14/11
CWG	5.900	5.900	5.900	0.00%	48K	aa.aa	14/11
Daarcomm	0.62	0.62	0.62	0.00%	77.44K	aa.aa	14/11
Dangote Cement	478.80	478.80	478.80	0.00%	104.02K	aa.aa	14/11
Dangote Sugar	30.00	30.00	30.00	0.00%	409.91K	aa.aa	14/11
Meyer	7.67	7.67	7.67	0.00%	3.99K	aa.aa	14/11
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	14/11
Eternaoil	24.80	24.80	24.80	0.00%	70.99K	aa.aa	14/11
ETI	25.50	25.50	25.50	0.00%	224.3K	aa.aa	14/11
Etranz	7.500	7.500	7.500	0.00%	5.21K	aa.aa	14/11
FBN Holdings	27.75	27.75	26.50	+1.46%	5.73M	aa.aa	14/11
Fcmb	9.400	9.400	9.400	+1.08%	1.11M	aa.aa	14/11
Fidelitybk	15.000	15.000	14.750	+2.74%	8.11M	aa.aa	14/11
Fidson	14.950	14.950	14.950	0.00%	103.08K	aa.aa	14/11
Flour Mills of Nigeria	71.50	71.50	71.50	+10.00%	2.45M	aa.aa	14/11
Guaranty Trust Holding	54.50	54.50	54.30	+0.55%	7.42M	aa.aa	14/11
Guinness Nigeria	65.00	65.00	65.00	0.00%	3.95M	aa.aa	14/11
Honeywell Flour Mills Plc	4.250	4.390	4.120	+2.16%	8.49M	aa.aa	14/11
STANBIC IBTC Bank	58.85	58.85	58.85	0.00%	298.02K	aa.aa	14/11
Ikeja	8.200	8.200	8.200	0.00%	232.07K	aa.aa	14/11
International Breweries	4.00	4.00	4.00	0.00%	199.38K	aa.aa	14/11
Japaul Gold Ventures	2.17	2.17	2.08	+0.93%	1.42M	aa.aa	14/11
Julius Berger	172.50	172.50	172.50	0.00%	4.29K	aa.aa	14/11
International Energy Insurance	1.45	1.45	1.45	+9.85%	656.71K	aa.aa	14/11
Learn Africa	3.320	3.320	3.320	0.00%	82.31K	aa.aa	14/11
Linkassure	0.90	0.91	0.90	0.00%	518.66K	aa.aa	14/11
Livestock	3.70	3.70	3.70	0.00%	847.39K	aa.aa	14/11
Mansard Ins	6.350	6.350	6.250	0.00%	1.06M	aa.aa	14/11
Maybaker	7.800	7.800	7.800	0.00%	52.73K	aa.aa	14/11
Nestle Nigeria	850.00	850.00	850.00	0.00%	8.21K	aa.aa	14/11
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	7.95	7.95	7.95	0.00%	179.46K	aa.aa	14/11
Nahco	38.000	38.000	37.800	0.00%	1.39M	aa.aa	14/11
Nascon	30.00	30.00	30.00	0.00%	736K	aa.aa	14/11
Nigerian Breweries	27.00	27.00	27.00	0.00%	291.4K	aa.aa	14/11
Ncr Nigeria	4.32	4.32	4.32	0.00%	0	aa.aa	14/11
Neimeth	1.90	1.90	1.90	0.00%	248.86K	aa.aa	14/11
Nem	8.000	8.000	8.000	0.00%	168.17K	aa.aa	14/11
Npfmcrfbk	1.590	1.590	1.590	+6.00%	659.15K	aa.aa	14/11
Oando Plc	60.00	62.00	60.00	-3.23%	15.62M	aa.aa	14/11
Okomu Oil Palm	338.10	338.10	338.10	0.00%	204.58K	aa.aa	14/11
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	14/11
Presco	485.40	485.40	485.40	0.00%	22.74K	aa.aa	14/11
Prestige	0.59	0.59	0.59	+5.36%	1.37M	aa.aa	14/11
PZ Cussons Nigeria	24.95	24.95	24.95	0.00%	21.66K	aa.aa	14/11
Redstarex	4.49	4.49	4.49	+0.45%	133.69K	aa.aa	14/11
Royalex	0.59	0.61	0.59	-3.28%	1.81M	aa.aa	14/11
Rtbriscoe	2.98	2.98	2.80	-0.67%	2.67M	aa.aa	14/11
Seplat Petroleum	5,639.50	5,639.50	5,639.50	0.00%	12.67K	aa.aa	14/11
Sterling Bank	4.870	4.950	4.870	-1.62%	11.8M	aa.aa	14/11
Thomaswy	1.92	1.92	1.92	0.00%	102.3K	aa.aa	14/11
Total Nig	673.90	673.90	673.90	0.00%	53.42K	aa.aa	14/11
Transcorp	44.500	45.000	44.000	+1.14%	4.67M	aa.aa	14/11
Transexpr	1.23	1.23	1.23	0.00%	0	aa.aa	14/11
UAC Of Nigeria	20.15	20.15	20.15	0.00%	720.83K	aa.aa	14/11
UPDC	1.50	1.50	1.50	+2.04%	2.34M	aa.aa	14/11
UBA	33.00	33.50	32.60	+0.76%	17.93M	aa.aa	14/11
United Capital	17.700	17.700	16.500	+8.26%	15.43M	aa.aa	14/11
Unilever Nigeria	24.00	24.00	24.00	0.00%	1.09M	aa.aa	14/11
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	14/11
Veritas Kapital	1.28	1.36	1.27	0.00%	3.08M	aa.aa	14/11
Universal Insurance PLC	0.34	0.34	0.32	+6.25%	1.69M	aa.aa	14/11
University Pre	3.900	3.900	3.900	+8.33%	890.86K	aa.aa	14/11
Vitafoam Nig	22.00	22.00	22.00	0.00%	149.75K	aa.aa	14/11
Lafarge Africa	38.75	38.75	38.75	+1.31%	2.93M	aa.aa	14/11
Coronation Insurance	1.00	1.00	1.00	0.00%	182.5K	aa.aa	14/11
Wema Bank	8.50	8.50	7.80	+6.92%	4.77M	aa.aa	14/11
Zenith Bank	43.00	43.10	42.70	0.00%	16.22M	aa.aa	14/11
Cornerst	2.55	2.55	2.50	+2.00%	3.91M	aa.aa	14/11
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	14/11
Industrial Medical Gases Nigeria	37.95	37.95	37.95	0.00%	8.32K	aa.aa	14/11
Caverton Offshore Support	1.850	1.850	1.800	+2.78%	782.09K	aa.aa	14/11
Deap Capital Management Trust	1.20	1.20	1.20	0.00%	193.48K	aa.aa	14/11
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	14/11
Sunu Assurances	2.48	2.48	2.27	+9.73%	1.29M	aa.aa	14/11
FTN Cocoa Processors PLC	1.90	1.90	1.80	+0.53%	3.18M	aa.aa	14/11
Guinea Insurance PLC	0.45	0.47	0.45	+4.65%	4.82M	aa.aa	14/11
Consolidated Hallmark	1.71	1.71	1.62	+9.62%	8.8M	aa.aa	14/11
John Holt PLC	7.02	7.02	7.02	+9.86%	361.7K	aa.aa	14/11
Lasaco Assurance PLC	2.38	2.38	2.36	0.00%	764.14K	aa.aa	14/11
Nigerian Enamelware PLC	19.30	19.30	19.30	0.00%	0	aa.aa	14/11
Abbey Mortgage Bank	2.40	2.68	2.40	-9.77%	1.38M	aa.aa	14/11
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	10.900	10.900	10.900	0.00%	134.7K	aa.aa	14/11
Mutual Benefits Assurance	0.61	0.61	0.61	0.00%	0	aa.aa	14/11
Northern Nigeria Flour Mills	37.50	37.50	37.50	0.00%	4.81K	aa.aa	14/11
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	1.710	1.710	1.710	0.00%	14.15K	aa.aa	14/11
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	14/11
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	14/11
Tourist Company of Nigeria	2.50	2.50	2.50	0.00%	0	aa.aa	14/11
Transcorp Hotels	106.00	106.00	106.00	0.00%	54.97K	aa.aa	14/11
Tripple Gee and Co	1.72	1.72	1.72	0.00%	104.56K	aa.aa	14/11
Union Dicon Salt	8.00	8.00	8.00	0.00%	0	aa.aa	14/11
UPDC REIT	5.45	5.45	5.45	0.00%	29.88K	aa.aa	14/11
Morison Industries	4.45	4.45	4.45	0.00%	0	aa.aa	14/11
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	14/11
Secure Electronic Tech	0.61	0.61	0.61	0.00%	127.54K	aa.aa	14/11
Omatek Ventures	0.65	0.65	0.65	+1.56%	266.8K	aa.aa	14/11
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	14/11
Regal Insurance	0.45	0.45	0.45	0.00%	204.02K	aa.aa	14/11
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	14/11
Jaiz Bank	2.30	2.33	2.30	-0.43%	9.78M	aa.aa	14/11
McNichols	1.50	1.50	1.50	-0.66%	353.3K	aa.aa	14/11
MTN Nigeria	170.00	170.00	170.00	0.00%	261.55K	aa.aa	14/11
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00%	802	aa.aa	14/11
BUA Cement	92.00	92.00	88.20	-5.93%	472.68K	aa.aa	14/11
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	14/11
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	26.00	26.00	26.00	0.00%	129.5K	aa.aa	14/11
Sovereign Trust Insurance Plc	0.61	0.61	0.61	+3.39%	293.4K	aa.aa	14/11
UH REIT	36.60	36.60	36.60	0.00%	1.03M	aa.aa	14/11
Skye Shelter Fund	179.45	179.45	179.45	0.00%	16.87K	aa.aa	14/11
BUA Foods	394.90	394.90	394.90	0.00%	4.27K	aa.aa	14/11
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	14/11
Chellarams	3.70	3.70	3.70	0.00%	0	aa.aa	14/11
Ellah Lakes	3.50	3.89	3.29	-4.11%	11.67M	aa.aa	14/11
Golden Guinea Brew Plc	3.70	3.70	3.70	0.00%	216	aa.aa	14/11
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	3.12K	aa.aa	14/11
Livingtrust Mortgage Bank	3.00	3.00	3.00	0.00%	0	aa.aa	14/11
Nigerian Exchange	23.00	23.00	23.00	0.00%	319.44K	aa.aa	14/11
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	14/11
Initiates	2.53	2.53	2.30	+10.00%	1.18M	aa.aa	14/11
Tantalizers	0.69	0.69	0.69	+9.52%	3M	aa.aa	14/11
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	14/11
Access Holdings	24.70	25.30	24.40	-0.20%	60.36M	aa.aa	14/11
Austin Laz	1.98	1.98	1.98	0.00%	0	aa.aa	14/11
Geregu Power	1,150.00	1,150.00	1,150.00	0.00%	502	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,066.50

-12.9

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX) Live

NSE All Share Constituents List

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

FBN Holdings

Fcmb

Fidelitybk

Fidson

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank