Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
99,311.54
-394.86
-0.40%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
NSE All Share (NGSEINDEX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 453,653,246
- Open: 99,588.89
- Day's Range: 99,293.28 - 99,758.16
NSE All Share
99,311.54
-394.86
-0.40%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
NSE All Share Constituents
Real-time streaming quotes of the NSE All Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NSE All Share Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 0.01K | 12:01:00 | ||
| Abctrans | 0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 30.09K | 14:04:00 | ||
| Academy Press | 1.72 | 1.72 | 1.72 | -0.19 | -9.95% | 153.56K | 13:29:00 | ||
| Access Holdings | 16.05 | 17.00 | 15.95 | -0.75 | -4.46% | 51.47M | 23/04 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 5.95 | 5.75 | 5.75 | -0.25 | -4.17% | 669.24K | 23/04 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.02 | 1.09 | 1.02 | -0.02 | -1.92% | 5.66M | 23/04 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.11K | 23/04 | ||
| Aluminum Ex | 6.45 | 6.45 | 6.45 | -0.70 | -9.79% | 0.12K | 23/04 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 41.00K | 23/04 | ||
| Berger Paints | 14.95 | 14.95 | 14.95 | -0.25 | -1.64% | 7.52K | 23/04 | ||
| Betaglas | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 0 | 22/04 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 22/04 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 34.29K | 23/04 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.06K | 23/04 | ||
| Cadbury Nig | 18.75 | 18.75 | 18.75 | -0.25 | -1.32% | 146.51K | 23/04 | ||
| Caverton Offshore Support | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 296.21K | 14:03:00 | ||
| Champion Brew | 3.68 | 3.68 | 3.68 | +0.28 | +8.24% | 151.30K | 14:19:00 | ||
| Chams | 1.68 | 1.82 | 1.68 | -0.01 | -0.59% | 4.59M | 23/04 | ||
| Chellarams | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Chemical and Allied Products | 26.00 | 26.25 | 26.25 | +2.25 | +9.38% | 227.06K | 23/04 | ||
| Cileasing | 3.64 | 3.64 | 3.64 | -0.06 | -1.62% | 7.26K | 23/04 | ||
| Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 4.20K | 23/04 | ||
| Consolidated Hallmark | 1.37 | 1.28 | 1.28 | -0.12 | -8.57% | 436.10K | 14:08:00 | ||
| Cornerst | 1.78 | 1.93 | 1.92 | -0.15 | -7.77% | 701.11K | 13:51:00 | ||
| Coronation Insurance | 0.65 | 0.65 | 0.65 | -0.02 | -2.99% | 138.93K | 14:19:00 | ||
| Custodian Allied | 8.95 | 8.60 | 8.60 | -0.40 | -4.44% | 907.00K | 23/04 | ||
| Cutix | 2.850 | 2.900 | 2.750 | -0.100 | -3.51% | 973.60K | 23/04 | ||
| CWG | 5.700 | 5.700 | 5.700 | -0.050 | -0.87% | 616.44K | 14:03:00 | ||
| Daarcomm | 0.63 | 0.69 | 0.69 | -0.01 | -1.43% | 106.01K | 23/04 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 1.02K | 23/04 | ||
| Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 77.98K | 23/04 | ||
| Deap Capital Management Trust | 0.60 | 0.60 | 0.60 | -0.03 | -4.76% | 114.51K | 23/04 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.11 | 3.15 | 3.15 | +0.05 | +1.61% | 159.27K | 23/04 | ||
| Eternaoil | 14.40 | 14.40 | 14.40 | -0.85 | -5.57% | 54.17K | 23/04 | ||
| ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 118.98K | 14:19:00 | ||
| Etranz | 5.800 | 5.800 | 5.800 | -0.450 | -7.20% | 1.09K | 23/04 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 21.90 | 23.15 | 21.90 | -2.40 | -9.88% | 7.91M | 23/04 | ||
| Fcmb | 6.500 | 6.800 | 6.450 | -0.250 | -3.70% | 9.72M | 23/04 | ||
| Fidelitybk | 9.000 | 9.000 | 8.750 | +0.650 | +7.78% | 3.82M | 23/04 | ||
| Fidson | 14.350 | 14.350 | 14.350 | -1.550 | -9.75% | 8.33K | 23/04 | ||
| Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 69.32K | 23/04 | ||
| FTN Cocoa Processors PLC | 1.35 | 1.35 | 1.35 | -0.14 | -9.40% | 404.43K | 23/04 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 10.86K | 23/04 | ||
| Golden Guinea Brew Plc | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 22/04 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 35.75 | 38.45 | 35.75 | -0.95 | -2.59% | 8.14M | 23/04 | ||
| Guinea Insurance PLC | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 555.67K | 23/04 | ||
| Guinness Nigeria | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 91.28K | 14:03:00 | ||
| Honeywell Flour Mills Plc | 3.350 | 3.190 | 3.190 | -0.350 | -9.89% | 640.51K | 23/04 | ||
| Ikeja | 7.000 | 7.000 | 7.000 | -0.260 | -3.58% | 58.76K | 14:19:00 | ||
| Industrial Medical Gases Nigeria | 13.35 | 13.35 | 13.35 | -0.40 | -2.91% | 38.48K | 23/04 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 0.03K | 23/04 | ||
| Initiates | 1.97 | 1.97 | 1.80 | +0.17 | +9.44% | 35.54M | 23/04 | ||
| International Breweries | 4.25 | 4.25 | 4.25 | -0.25 | -5.56% | 387.11K | 23/04 | ||
| International Energy Insurance | 1.29 | 1.29 | 1.29 | -0.12 | -8.51% | 335.96K | 23/04 | ||
| Jaiz Bank | 1.99 | 2.00 | 1.90 | +0.05 | +2.59% | 5.56M | 23/04 | ||
| Japaul Gold Ventures | 2.01 | 2.01 | 1.84 | +0.18 | +9.84% | 8.31M | 23/04 | ||
| John Holt PLC | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 22/04 | ||
| Julius Berger | 53.95 | 53.95 | 53.95 | -4.55 | -7.78% | 100.42K | 23/04 | ||
| Lafarge Africa | 36.00 | 36.30 | 35.00 | +2.50 | +7.46% | 10.01M | 23/04 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 81.28K | 23/04 | ||
| Learn Africa | 3.000 | 3.300 | 3.000 | 0.000 | 0.00% | 677.64K | 23/04 | ||
| Linkassure | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 25.64K | 14:19:00 | ||
| Livestock | 1.41 | 1.43 | 1.35 | -0.06 | -4.26% | 1.26M | 13:57:00 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 22/04 | ||
| Mansard Ins | 5.200 | 5.200 | 5.150 | -0.050 | -0.96% | 773.05K | 23/04 | ||
| Maybaker | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 269.06K | 23/04 | ||
| McNichols | 1.15 | 1.15 | 1.15 | -0.02 | -1.71% | 500.00K | 23/04 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.80 | 5.80 | 5.80 | +0.20 | +3.57% | 0.12K | 23/04 | ||
| Morison Industries | 4.05 | 4.05 | 4.05 | +0.33 | +8.87% | 0.07K | 23/04 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 0.63K | 23/04 | ||
| MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 552.24K | 23/04 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.50K | 23/04 | ||
| Mutual Benefits Assurance | 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 2.16M | 23/04 | ||
| Nahco | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 220.19K | 23/04 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 89.20K | 23/04 | ||
| Ncr Nigeria | 4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 0.74K | 14:19:00 | ||
| Neimeth | 1.65 | 1.65 | 1.65 | -0.15 | -8.33% | 33.15K | 13:35:00 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 0.31K | 23/04 | ||
| Nestle Nigeria | 819.90 | 820.00 | 820.00 | -80.00 | -8.89% | 823.44K | 23/04 | ||
| Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 53.14K | 23/04 | ||
| Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 02/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 21.15 | 21.30 | 21.15 | -0.70 | -3.20% | 1.13M | 23/04 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 18/04 | ||
| Npfmcrfbk | 1.690 | 1.690 | 1.690 | +0.090 | +5.62% | 147.50K | 14:19:00 | ||
| Oando Plc | 10.10 | 10.10 | 10.10 | -1.10 | -9.82% | 2.67M | 23/04 | ||
| Okomu Oil Palm | 244.80 | 244.80 | 244.80 | -2.20 | -0.89% | 137.02K | 23/04 | ||
| Omatek Ventures | 0.80 | 0.83 | 0.83 | +0.07 | +9.21% | 760.45K | 23/04 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 113.76K | 23/04 | ||
| Prestige | 0.52 | 0.60 | 0.60 | +0.05 | +9.09% | 140.26K | 23/04 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 2.41K | 23/04 | ||
| Redstarex | 3.13 | 3.13 | 3.13 | -0.25 | -7.40% | 85.40K | 23/04 | ||
| Regal Insurance | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 35.90K | 23/04 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Royalex | 0.68 | 0.68 | 0.62 | 0.00 | 0.00% | 1.79M | 23/04 | ||
| Rtbriscoe | 0.64 | 0.70 | 0.64 | 0.00 | 0.00% | 3.43M | 23/04 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 1.00K | 23/04 | ||
| Secure Electronic Tech | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 22/04 | ||
| Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.28K | 23/04 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 2.85K | 23/04 | ||
| Skyway Aviation Handling Company | 24.20 | 24.20 | 24.20 | +1.25 | +5.45% | 1.15K | 13:51:00 | ||
| Sovereign Trust Insurance Plc | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 22/04 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 44.00 | 44.00 | 44.00 | -1.00 | -2.22% | 100.20K | 23/04 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.220 | 4.220 | 4.210 | +0.010 | +0.24% | 3.45M | 23/04 | ||
| Sunu Assurances | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 522.20K | 23/04 | ||
| Tantalizers | 0.33 | 0.33 | 0.33 | +0.01 | +3.12% | 93.40K | 23/04 | ||
| Thomaswy | 1.97 | 1.97 | 1.97 | -0.17 | -7.94% | 145.11K | 23/04 | ||
| Total Nig | 325.00 | 325.00 | 325.00 | -21.50 | -6.20% | 449.52K | 23/04 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 14.900 | 15.400 | 13.500 | +0.500 | +3.47% | 125.70M | 23/04 | ||
| Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 2.74K | 14:08:00 | ||
| Transexpr | 1.30 | 1.30 | 1.30 | +0.03 | +2.36% | 0.40K | 23/04 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 22/04 | ||
| UAC Of Nigeria | 11.40 | 11.40 | 11.40 | +0.80 | +7.55% | 660.93K | 23/04 | ||
| UBA | 23.00 | 23.50 | 22.90 | +0.15 | +0.66% | 55.49M | 23/04 | ||
| UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Unilever Nigeria | 15.60 | 15.60 | 15.60 | +1.30 | +9.09% | 97.55K | 23/04 | ||
| Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 2.00K | 23/04 | ||
| United Capital | 17.200 | 17.200 | 16.200 | -0.600 | -3.37% | 9.71M | 23/04 | ||
| Unitybank | 1.76 | 1.75 | 1.70 | +0.13 | +8.02% | 1.69M | 14:19:00 | ||
| Universal Insurance PLC | 0.35 | 0.40 | 0.35 | -0.02 | -5.26% | 50.84M | 23/04 | ||
| University Pre | 2.310 | 2.310 | 2.310 | -0.150 | -6.10% | 35.24K | 23/04 | ||
| UPDC | 1.25 | 1.25 | 1.25 | +0.02 | +1.63% | 93.99K | 23/04 | ||
| UPDC REIT | 4.20 | 4.05 | 4.05 | +0.15 | +3.70% | 441.34K | 23/04 | ||
| Veritas Kapital | 0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 2.34M | 23/04 | ||
| Vitafoam Nig | 17.80 | 17.80 | 17.80 | +0.65 | +3.79% | 119.68K | 23/04 | ||
| Wema Bank | 7.00 | 7.00 | 6.95 | -0.15 | -2.10% | 2.72M | 23/04 | ||
| Zenith Bank | 36.00 | 38.00 | 36.00 | -1.90 | -5.01% | 21.25M | 23/04 |
My Sentiments
What is your sentiment on NSE All Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NSE All Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
sreenivasa sreenivasa
Mar 20, 2021 16:02
tatamotor
0
0
seun oguns
Nov 29, 2018 6:40
breaking down further ., political headwinds , steong US, oil price correcrion and opaque forex window cast doubt on future prospects
0
2
Aruoture Oddiri
Nov 29, 2018 6:40
But the market was up today? Bargain hunting?
0
0
Ufo Ufo
Nov 29, 2018 6:40
Aruoture Oddiri Aruotureeee.
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review