Breaking News
Start for Free 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
Close

Nasdaq 100 Futures - Dec 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,979.75 +399.25    +2.04%
11:01:27 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 19,580.50
  • Open: 19,648.75
  • Day's Range: 19,636.75 - 19,984.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 19,979.75 +399.25 +2.04%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 04:58 - Thursday, September 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19344.49s-87.9119476.4919637.5219330.81009/18/24Q / C / O
Sep 24 19743.00+393.7519420.5019748.5019408.752914304:58Q / C / O
Dec 24 19977.50+397.0019648.7519983.5019636.7510008304:58Q / C / O
Mar 25 20170.00+394.0019878.0020172.5019878.006004:54Q / C / O
Jun 25 19960.25s-91.7519960.2520112.2519960.25009/18/24Q / C / O
Sep 25 20185.25s-91.7520185.2520294.2520185.25009/18/24Q / C / O
Dec 25 20284.50s-91.7520284.5020284.5020284.50009/18/24Q / C / O
Dec 26 20626.50s-91.7520626.5020626.5020626.50009/18/24Q / C / O
Dec 27 20980.50s-91.7520980.5020980.5020980.50009/18/24Q / C / O
Dec 28 21334.50s-91.7521334.5021334.5021334.50009/18/24Q / C / O
Dec 29 21534.50s-91.7521534.5021534.5021534.50009/18/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan hansen
Jan hansen 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck Proff SG My Friend
Attila László
Attila László 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No dip today
Crack Pipe
Crack Pipe 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will dip to 19500 the lowest is 19400
Tony
Tony 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they will cut another 50bps in November. That's how worried they are about unemployment. We will get a sugar high for a few days
chen Junhan
chen Junhan 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A dip back to 19500 it’s a reasonable place to buy
Crack Pipe
Crack Pipe 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep
Professor SG
Professor SG 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first short is placed.
Professor SG
Professor SG 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19980 futures.
Crack Pipe
Crack Pipe 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the next dip ,lol yes bears a getting slaughtered
Jan hansen
Jan hansen 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
911 firemen on the way now
Attila László
Attila László 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol bears getting slaughtered
Jaden Superstar
Jaden Superstar 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only dream
Crack Pipe
Crack Pipe 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH coming soon
Jan hansen
Jan hansen 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 babydisliker now lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email