NOMXN120GI (NOMXN120GI) Live

Stockholm

Currency in EUR

2,791.39

+16.37(+0.59%)

Closed·16:30:59

Day's Range

2,782.74

2,802.75

52 wk Range

2,312.77

2,897.19

NOMXN120GI Constituents List

Explore the full list of NOMXN120GI index companies and constituents with real-time streaming quotes. The table shows every NOMXN120GI component stock alongside its latest price, daily high, low and change. Use this NOMXN120GI stocks list to monitor how individual shares are contributing to overall NOMXN120GI index performance and identify the biggest movers among the constituents.

						Upside
Norsk Hydro	84.84	85.52	83.70	+0.40%	3.89M	aa.aa	15:25:59
Mowi	202.00	203.20	200.40	-0.39%	1.15M	aa.aa	15:25:59
Frontline	505.80	505.80	484.70	+2.80%	1.28M	aa.aa	15:25:59
Orkla	91.15	91.15	90.00	+0.50%	1.95M	aa.aa	15:25:59
Equinor	421.20	425.80	421.10	-0.61%	2.19M	aa.aa	15:25:59
Storebrand	200.20	201.20	198.80	+0.50%	476.62K	aa.aa	15:25:59
Telenor	135.20	135.60	133.90	-0.66%	1.7M	aa.aa	15:25:59
Yara International	453.80	463.40	452.70	+0.96%	479.16K	aa.aa	15:25:59
Subsea 7	322.20	324.60	319.00	+0.94%	243.88K	aa.aa	15:25:59
Atlas Copco A	195.75	196.40	194.20	+1.29%	3.54M	aa.aa	16:30:59
Boliden	522.40	532.40	520.60	+1.40%	1.46M	aa.aa	16:30:59
AstraZeneca	1,593.0	1,619.5	1,589.5	-0.06%	606.29K	aa.aa	16:30:59
LM Ericsson B	98.96	99.64	98.10	+0.88%	8.03M	aa.aa	16:30:59
Alfa Laval AB	547.6	549.0	541.4	+1.44%	714.38K	aa.aa	16:30:59
ABB	934.6	937.2	911.6	+2.10%	463.63K	aa.aa	16:30:59
ASSA ABLOY B	343.8	347.7	343.8	-0.09%	1.46M	aa.aa	16:30:59
Atlas Copco B	170.2	171.2	169.7	+0.77%	1.59M	aa.aa	16:30:59
SEB A	229.20	229.80	227.70	+0.84%	2.24M	aa.aa	16:30:59
Sandvik AB	375.00	377.60	372.40	+1.19%	1.68M	aa.aa	16:30:59
Investor B	402.4	403.0	399.0	+1.13%	2.16M	aa.aa	16:30:59
H&M B	164.5	166.0	163.0	-0.30%	1.64M	aa.aa	16:30:59
SCA B	119.9	119.9	118.9	+0.08%	1.8M	aa.aa	16:30:59
Securitas B	152.70	152.70	150.30	+0.93%	927.94K	aa.aa	16:30:59
Swedbank A	396.70	396.90	392.50	+1.35%	1.94M	aa.aa	16:30:59
Skanska B	267.30	268.30	264.00	+1.40%	631.6K	aa.aa	16:30:59
Svenska Handelsbanken A	152.70	152.85	151.75	+0.73%	3.24M	aa.aa	16:30:59
Volvo B	333.00	334.40	329.70	+0.85%	3.4M	aa.aa	16:30:59
Tele2 AB	173.40	174.50	171.85	+0.23%	1.5M	aa.aa	16:30:59
Telia Company	47.69	47.87	46.81	+1.36%	6.59M	aa.aa	16:30:59
SKF B	270.0	270.4	266.9	+1.54%	1.27M	aa.aa	16:30:59
Danske Bank	372.0	376.1	370.4	-0.27%	824.02K	aa.aa	15:59:59
Carlsberg B	855.6	864.2	846.8	-1.11%	218.15K	aa.aa	15:59:59
DSV	1,251.0	1,266.5	1,239.5	-0.32%	445.86K	aa.aa	15:59:59
Novo Nordisk B	272.6	280.4	272.1	-1.20%	4.16M	aa.aa	15:59:59
Moller Maersk B	22,450	23,420	22,350	-3.65%	10.32K	aa.aa	15:59:59
Novozymes AS	432.0	432.6	425.3	+0.84%	526.52K	aa.aa	15:59:59
Moller Maersk A	21,620	22,560	21,500	-3.91%	3.16K	aa.aa	15:59:59
NKT Holding	908.0	909.0	886.0	+3.65%	147.88K	aa.aa	15:59:59
Genmab	2,211.0	2,246.0	2,194.0	+2.84%	180.66K	aa.aa	15:59:59
FLSmidth&Co	568.5	568.5	558.0	+1.88%	91.4K	aa.aa	15:59:59
Vestas Wind	206.3	209.3	205.0	+1.48%	2.1M	aa.aa	15:59:59
Demant	299.0	300.0	294.4	+1.08%	200.69K	aa.aa	15:59:59
Tryg	152.5	152.7	151.7	0.00%	349.97K	aa.aa	15:59:59
Sydbank	692.5	697.0	686.5	+0.07%	147.44K	aa.aa	15:59:59
KONE Oyj	50.16	50.34	49.79	+0.20%	327.49K	aa.aa	16:29:59
Elisa Oyj	38.12	38.24	37.48	+0.47%	338.22K	aa.aa	16:29:59
Konecranes	28.84	28.96	28.26	+1.34%	231.86K	aa.aa	16:29:59
Fortum	23.76	23.85	23.39	+0.13%	1.56M	aa.aa	16:29:59
Kesko	22.20	22.30	21.66	+1.83%	371.31K	aa.aa	16:29:59
Neste Oyj	33.43	34.56	33.43	+0.06%	1.48M	aa.aa	16:29:59
Metso Oyj	17.700	17.700	17.250	+2.55%	1.54M	aa.aa	16:29:59
Stora Enso Oyj R	10.465	10.465	10.260	+1.06%	1.23M	aa.aa	16:29:59
Sampo Oyj A	9.43	9.43	9.37	+0.32%	2.75M	aa.aa	16:29:59
Tieto Oyj	19.03	19.22	19.00	-0.63%	228.48K	aa.aa	16:29:59
UPM-Kymmene	26.13	26.37	25.94	+0.23%	1.47M	aa.aa	16:29:59
Nokia Oyj	8.836	9.124	8.654	+1.70%	17.48M	aa.aa	16:29:59
Outokumpu Oyj	5.4750	5.4800	5.3950	+1.11%	781.2K	aa.aa	16:29:59
Wartsila	27.86	28.00	27.63	+1.35%	902.73K	aa.aa	16:29:59
Nordea Bank	17.700	17.795	17.635	+0.34%	2.75M	aa.aa	16:29:59
DnB	314.90	316.00	313.30	-0.03%	933.1K	aa.aa	15:25:59
Coloplast	419.4	422.4	416.3	-0.07%	240.66K	aa.aa	15:59:59
Axfood AB	252.5	252.5	248.3	+1.04%	565.56K	aa.aa	16:30:59
Castellum AB	127.95	128.75	127.50	+0.04%	941.48K	aa.aa	16:30:59
Getinge B	240.2	240.9	237.4	+0.88%	1.03M	aa.aa	16:30:59
Hexagon B	93.68	94.54	92.46	+0.47%	3.89M	aa.aa	16:30:59
Industrivarden A	537.00	537.00	530.00	+1.51%	97.37K	aa.aa	16:30:59
Investor A	398.1	398.9	395.2	+0.91%	371.43K	aa.aa	16:30:59
Investment Latour	207.4	208.5	205.4	+0.24%	337.6K	aa.aa	16:30:59
Lundbergforetagen B	585.0	585.5	576.5	+1.56%	84.7K	aa.aa	16:30:59
SAAB B	598.5	599.2	582.9	+2.34%	1.36M	aa.aa	16:30:59
SSAB B	105.80	106.00	104.20	+1.15%	2.17M	aa.aa	16:30:59
Trelleborg B	450.40	452.60	446.40	+0.90%	310.76K	aa.aa	16:30:59
AAK	199.6	201.2	198.2	+0.50%	654.4K	aa.aa	16:30:59
Addtech	325.40	326.40	320.80	+1.43%	347.66K	aa.aa	16:30:59
Autoliv Inc. SDB DRC	1,140.0	1,151.0	1,135.0	-0.26%	32.13K	aa.aa	16:30:59
Avanza Bank	388.2	393.6	386.6	-0.74%	147.84K	aa.aa	16:30:59
Fastighets AB Balder B	50.26	50.64	49.94	+0.48%	2.4M	aa.aa	16:30:59
Beijer Ref	135.60	135.60	132.50	+1.50%	770.39K	aa.aa	16:30:59
Indutrade AB	246.8	247.0	241.8	+1.90%	309.4K	aa.aa	16:30:59
Industrivarden C	531.80	532.60	525.20	+1.76%	322.45K	aa.aa	16:30:59
Lagercrantz B	218.40	220.00	214.60	+2.25%	288.12K	aa.aa	16:30:59
Mycronic publ AB	315.00	317.00	310.80	+2.34%	396.42K	aa.aa	16:30:59
NIBE Industrier B	42.7	43.1	42.5	0.00%	5.45M	aa.aa	16:30:59
Swedish Orphan Biovitrum	439.40	446.40	438.60	-0.05%	251.09K	aa.aa	16:30:59
ALK-Abello B	194.10	195.00	192.30	+0.94%	164.21K	aa.aa	15:59:59
Jyske Bank	1,099.0	1,107.0	1,095.0	+0.09%	96.84K	aa.aa	15:59:59
Pandora	798.6	801.4	776.2	-0.05%	190.74K	aa.aa	15:59:59
Royal Unibrew	421	424	417	+0.24%	161.52K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,828	1,856	1,822	-0.44%	36.98K	aa.aa	15:59:59
Rockwool B	185	186	184	+0.55%	387.75K	aa.aa	15:59:59
Zealand Pharma	272.90	278.00	271.00	-1.55%	405.04K	aa.aa	15:59:59
Huhtamaki Oyj	30.44	30.46	30.16	+0.26%	126.45K	aa.aa	16:29:59
Orion Oyj B	80.50	80.50	79.50	+1.39%	171.16K	aa.aa	16:29:59
Kongsberg	316.80	317.50	311.30	+3.02%	1.27M	aa.aa	15:25:59
Aker	1,580.00	1,580.00	1,530.00	+3.27%	90.67K	aa.aa	15:25:59
Aker BP	374.10	374.90	370.40	+1.08%	920.34K	aa.aa	15:25:59
Gjensidige Forsikring	276.40	277.00	275.20	-0.14%	166.56K	aa.aa	15:25:59
Nordic Semiconductor	171.00	173.00	170.10	0.00%	536.24K	aa.aa	15:25:59
SalMar	558.50	562.50	554.00	-0.45%	169.48K	aa.aa	15:25:59
Sagax B	166.60	168.10	165.70	0.00%	424.53K	aa.aa	16:30:59
Protector Forsikring	451.00	452.80	448.80	-0.27%	109.84K	aa.aa	15:25:59
Valmet	28.24	28.30	27.68	+1.22%	242.91K	aa.aa	16:29:59
Kitron	95.40	96.10	94.55	+1.76%	445.07K	aa.aa	15:25:59
Thule Group AB	198.70	200.00	197.40	+0.61%	300.3K	aa.aa	16:30:59
ISS A/S	287.60	290.60	281.20	+3.16%	295.03K	aa.aa	15:59:59
Evolution AB	898.60	902.20	886.80	+0.97%	589K	aa.aa	16:30:59
Lifco publ AB	306.00	307.80	303.20	+0.72%	304.09K	aa.aa	16:30:59
Vend Marketplaces B	234.00	236.60	234.00	-0.85%	412.69K	aa.aa	15:25:59
Sinch AB	47.18	47.61	46.52	+0.11%	1.17M	aa.aa	16:30:59
Oersted AS	133.85	135.05	131.00	+2.49%	1.47M	aa.aa	15:59:59
Munters	135.4000	139.8000	135.3000	-1.49%	910.81K	aa.aa	16:30:59
Essity B	263.70	264.60	261.70	-0.04%	1.24M	aa.aa	16:30:59
Epiroc B	213.20	215.60	211.20	+0.95%	382.1K	aa.aa	16:30:59
Epiroc A	252.20	253.50	250.10	+1.57%	1.6M	aa.aa	16:30:59
EQT AB	303.30	305.60	300.50	+0.23%	1.53M	aa.aa	16:30:59
Nordnet AB	337.20	343.20	336.20	-0.82%	266.69K	aa.aa	16:30:59
Var Energi	54.32	55.34	54.32	-0.29%	4.33M	aa.aa	15:25:59
Mandatum Oyj	6.21	6.25	6.15	+0.65%	866.21K	aa.aa	16:29:59
Verisure	8.76	8.85	8.60	-1.13%	1.75M	aa.aa	16:30:59
Kongsberg Maritime	58.88	59.56	58.52	+0.75%	1.16M	aa.aa	15:25:59

FTSE 100

10,688.47

+30.34

+0.28%

DAX

25,558.88

+156.60

+0.62%

Euro Stoxx 50

6,271.95

+35.45

+0.57%

S&P 500

7,529.39

-56.29

-0.74%

Nikkei 225

63,923.00

+438.90

+0.69%

Dow Jones

51,374.46

-718.65

-1.38%

FTSE 100 Futures

10,715.30

-12.7

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,136.0	+0.17%	5.28M
Rolls-Royce Holdings	1,440.60	+1.44%	35.25M
Lloyds Banking	111.25	+2.16%	322.75M
Unilever	4,640.0	-0.03%	7.30M
Shell	3,576.5	-2.08%	8.27M
National Grid	1,134.00	+2.16%	24.69M
NatWest Group	702.20	+1.89%	38.15M

Name	Last	Chg. %	Vol.
Idex ASA	5.6000	+503.45%	139.00
Q/C Tech	1.16	+146.81%	7.95M
Future Fintech	8.31	+66.20%	128.94K
Piraeus Bank	10.790	+55.25%	443.33K
BW LPG	241.40	+53.46%	519.82K
Acuity RM	1.550	+47.62%	58.57M
Alpha Bank	4.942	+31.86%	178.71K

Name	Last	Chg. %	Vol.
Stellantis NV	4.34	-47.01%	17.03M
Empyrean	0.049	-32.88%	677.86M
Cirata	7.88	-32.36%	3.89M
CT Automotive	23.00	-30.30%	5.59M
Wolfram Resources	1.38	-21.71%	797.27K
River Global	1.40	-20.00%	861.46K
Facilities By ADF	10.70	-16.41%	2.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Barratt Redrow	308.80	+11.72%	12.02M
Avacta Group	78.60	-1.75%	7.73M
Trustpilot Group	219.40	+3.01%	3.32M
Rolls-Royce Holdings	1,440.60	+1.44%	35.25M
AstraZeneca	12,136.0	+0.17%	5.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	308.80	+37.63%	425.00
Aaaaaa	300.60	+37.25%	412.57
Aaaaaaa	300.60	+37.25%	412.57
A Aa Aaa	2,490.00	+34.27%	3,343.32
A Aaaaaaaaaaaaaaa	2,490.00	+34.27%	3,343.32
Aaaaaaaa	1,623.0	+29.05%	2,094.5
Aa Aaaaaaaaaaaaa	1,623.0	+29.05%	2,094.5

Name	Last	Upside	Fair Value
Aaaa Aaaa	308.80	+37.63%	425.00
Aaaaaa	300.60	+37.25%	412.57
Aaaaaaa	300.60	+37.25%	412.57
A Aa Aaa	2,490.00	+34.27%	3,343.32
A Aaaaaaaaaaaaaaa	2,490.00	+34.27%	3,343.32
Aaaaaaaa	1,623.0	+29.05%	2,094.5
Aa Aaaaaaaaaaaaa	1,623.0	+29.05%	2,094.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1209.0%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+392.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI) Live

NOMXN120GI Constituents List

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B