Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

NOMXN120GI (NOMXN120GI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,433.50 -0.13    -0.01%
23/02 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 2,435.41
  • Day's Range: 2,424.17 - 2,437.61
Type:  Index
Market:  Sweden
# Constituents:  119
NOMXN120GI 2,433.50 -0.13 -0.01%

NOMXN120GI Constituents

 
Real-time streaming quotes of the NOMXN120GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NOMXN120GI Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK232.6235.2232.2-2.0-0.85%236.44K23/02 
 ABB473.3476.1460.4-4.2-0.88%924.70K23/02 
 Addtech234.80237.20233.60-1.00-0.42%192.83K23/02 
 Aker BP257.40261.40254.90-1.60-0.62%708.83K23/02 
 Alfa Laval AB382.1382.9377.7+2.8+0.74%337.75K23/02 
 Ambu123.8125.7122.5-1.9-1.51%455.02K23/02 
 ASSA ABLOY B294.6295.4291.4+1.5+0.51%854.43K23/02 
 AstraZeneca1,354.01,357.01,322.0+30.0+2.27%381.28K23/02 
 Atlas Copco A178.4180.4177.8-1.2-0.67%3.56M23/02 
 Atlas Copco B154.3155.6153.7-0.6-0.36%2.03M23/02 
 Autoliv Inc. SDB1,158.51,158.51,145.0+7.5+0.65%72.86K23/02 
 Avanza Bank223.1224.8220.3-0.1-0.04%164.05K23/02 
 Axfood AB284.1285.5282.3+1.7+0.60%126.08K23/02 
 Bavarian Nordic175.4180.8174.1+1.5+0.89%762.36K23/02 
 Beijer Ref146.00146.60142.90+2.50+1.74%322.39K23/02 
 BillerudKorsnas88.5690.3488.30-0.50-0.56%467.92K23/02 
 Boliden264.10272.95263.80-6.55-2.42%2.09M23/02 
 Cargotec Oyj61.4062.5061.10-0.50-0.81%56.61K23/02 
 Carlsberg B960.6962.4956.2+1.8+0.19%112.73K23/02 
 Castellum AB124.35126.20122.65-0.95-0.76%1.73M23/02 
 Coloplast913.4914.4900.8+9.2+1.02%308.95K23/02 
 Danske Bank194.0194.0190.8+2.4+1.25%794.92K23/02 
 Demant369.0370.5364.8-0.7-0.19%235.52K23/02 
 DnB207.30207.30205.40+1.90+0.93%1.13M23/02 
 DSV1,120.51,129.01,115.0-3.0-0.27%214.58K23/02 
 Electrolux B90.490.989.5-0.7-0.79%946.21K23/02 
 Elekta B74.4075.3073.84-1.10-1.46%978.53K23/02 
 Elisa Oyj42.7942.8642.22+0.19+0.45%178.42K23/02 
 Embracer Group17.730018.120017.5120+0.0180+0.10%6.02M23/02 
 Epiroc A194.35195.60193.70+0.10+0.05%696.00K23/02 
 Epiroc B172.80173.90172.60-0.10-0.06%158.53K23/02 
 EQT AB293.40295.40286.40+7.30+2.55%633.13K23/02 
 Equinor265.40269.40261.85-1.90-0.71%2.70M23/02 
 Essity B243.60244.40241.70+1.40+0.58%934.47K23/02 
 Evolution Gaming1,355.401,355.601,344.40+7.40+0.55%360.68K23/02 
 Fabege87.0889.2686.30-0.60-0.68%737.38K23/02 
 Fastighets AB Balder B65.4866.5864.44-0.48-0.73%986.37K23/02 
 Fortnox74.2874.9472.94+0.44+0.60%827.36K23/02 
 Fortum11.0711.1010.93+0.07+0.64%994.00K23/02 
 Genmab2,013.02,019.01,992.0+16.0+0.80%98.23K23/02 
 Getinge B209.3209.6207.7+0.4+0.19%393.83K23/02 
 Gjensidige Forsikring172.70172.70169.70+0.80+0.47%122.11K23/02 
 GN Store Nord167.0170.1167.0-3.0-1.79%371.81K23/02 
 H&M B141.2141.2139.3+1.4+0.97%2.30M23/02 
 Hexagon B121.8121.8118.7+3.2+2.70%3.69M23/02 
 HEXPOL B120.8122.0120.40.00.00%165.51K23/02 
 Holmen404.8407.4401.8+1.6+0.40%117.85K23/02 
 Huhtamaki Oyj37.0137.2936.82-0.15-0.40%63.98K23/02 
 Husqvarna B81.7081.7079.76+1.26+1.57%509.79K23/02 
 Industrivarden A349.80350.60346.10+2.80+0.81%100.97K23/02 
 Industrivarden C350.40350.80346.10+3.20+0.92%249.87K23/02 
 Indutrade AB280.5281.5275.2+1.5+0.54%321.83K23/02 
 Investment Latour268.8269.7265.3+2.2+0.83%116.88K23/02 
 Investor A256.8257.1254.9+1.7+0.67%347.35K23/02 
 Investor B259.9260.0257.2+2.5+0.97%1.75M23/02 
 ISS A/S123.80128.05123.65-4.95-3.84%1.96M23/02 
 Jyske Bank523.4526.4517.2-1.2-0.23%86.16K23/02 
 Kesko17.7517.8417.64+0.04+0.23%251.56K23/02 
 Kinnevik B101.5103.3100.4-1.5-1.41%945.46K23/02 
 KONE Oyj46.7046.8546.10+0.25+0.54%154.02K23/02 
 Konecranes48.4548.7148.160.000.00%58.86K23/02 
 Kongsberg670.00671.00659.50+6.50+0.98%163.31K23/02 
 Lifco publ AB278.50280.40277.70+0.20+0.07%233.06K23/02 
 LM Ericsson B56.4556.4655.95+0.39+0.70%3.98M23/02 
 Lundbergforetagen B563.4564.0551.60.00.00%148.91K23/02 
 Mandatum Oyj3.984.053.97-0.05-1.27%854.49K23/02 
 Metso Oyj10.04010.12510.000+0.010+0.10%563.10K23/02 
 Millicom DRC163.7164.9161.6-0.6-0.40%184.58K23/02 
 Moller Maersk A9,95010,2409,900-320-3.12%8.42K23/02 
 Moller Maersk B10,14510,44010,055-340-3.24%32.62K23/02 
 Mowi200.30203.00199.00-0.60-0.30%616.58K23/02 
 Neste Oil Oyj27.0327.5526.94-0.57-2.07%515.30K23/02 
 NIBE Industrier B57.058.756.2-1.2-2.03%5.04M23/02 
 NKT Holding513.5514.5501.5+2.5+0.49%164.49K23/02 
 Nokia Oyj3.2733.2903.259+0.002+0.05%4.38M23/02 
 Nordea Bank11.15411.18211.064+0.024+0.22%1.91M23/02 
 Norsk Hydro56.1657.1255.90-0.80-1.40%2.16M23/02 
 Novo Nordisk B849.0856.0848.8-4.2-0.49%1.46M23/02 
 Novozymes B387.8388.9384.7+2.0+0.52%509.01K23/02 
 Oersted AS377.10387.50371.40-8.20-2.13%598.00K23/02 
 Orion Oyj B38.5038.8838.40-0.21-0.54%121.09K23/02 
 Orkla76.2076.3875.64+0.44+0.58%669.17K23/02 
 Pandora1,151.51,151.51,143.5+9.0+0.79%146.38K23/02 
 Rockwool Int. B2,2582,2682,243-1-0.04%15.30K23/02 
 Royal Unibrew468470464-1-0.19%63.93K23/02 
 SAAB B789.8799.0772.6+17.4+2.25%473.17K23/02 
 Sagax B250.20257.00248.90-5.80-2.27%531.20K23/02 
 SalMar649.20649.60639.00+6.20+0.96%113.55K23/02 
 Sampo Oyj A41.1941.4440.74-0.16-0.39%716.87K23/02 
 Sandvik AB230.60231.40226.90+3.70+1.63%1.44M23/02 
 SCA B141.2142.4140.1+0.3+0.21%1.18M23/02 
 SEB A150.45150.75147.45-0.95-0.63%4.57M23/02 
 Securitas B107.80107.95105.50+1.70+1.60%760.12K23/02 
 Skanska B185.15185.60183.95+0.15+0.08%320.14K23/02 
 SKF B221.6222.1216.3+6.3+2.93%1.20M23/02 
 SSAB B80.1881.7280.18-1.06-1.30%3.06M23/02 
 Stora Enso Oyj R11.20011.26011.105+0.095+0.86%936.09K23/02 
 Storebrand95.3695.4094.50+0.32+0.34%511.75K23/02 
 Subsea 7141.65142.90141.00-0.25-0.18%302.57K23/02 
 Svenska Handelsbanken A121.30122.15119.65-0.75-0.61%5.88M23/02 
 Swedbank A221.40222.70218.30-1.30-0.58%2.77M23/02 
 Swedish Orphan Biovitrum262.40267.60262.00-2.80-1.06%561.59K23/02 
 Sydbank320.8326.4319.8-5.2-1.60%89.97K23/02 
 Tele2 AB83.4283.6682.14+0.08+0.10%2.39M23/02 
 Telenor115.85117.70115.10-1.20-1.03%1.13M23/02 
 Telia Company24.5224.7724.17-0.15-0.61%9.36M23/02 
 Thule Group AB294.70295.20288.70+3.10+1.06%88.11K23/02 
 TietoEVRY22.0422.2422.00-0.08-0.36%76.77K23/02 
 Tomra Systems146.15146.15142.40+1.60+1.11%404.16K23/02 
 Trelleborg B373.70374.40370.40+2.90+0.78%299.75K23/02 
 Tryg146.3146.5144.0+1.3+0.90%331.85K23/02 
 UPM-Kymmene29.8029.8629.25+0.52+1.78%585.33K23/02 
 Valmet24.3924.6824.32-0.22-0.89%169.77K23/02 
 Var Energi30.5231.5630.28-0.85-2.71%3.43M23/02 
 Vestas Wind177.5182.3176.5-4.3-2.34%1.88M23/02 
 Volvo B280.80282.05278.95+2.50+0.90%2.63M23/02 
 Wartsila14.5014.7614.34-0.17-1.13%362.38K23/02 
 Yara International345.60346.60340.70+0.30+0.09%634.74K23/02 
 Zealand Pharma478.00481.00468.00+5.20+1.10%176.29K23/02 

My Sentiments

What is your sentiment on NOMXN120GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NOMXN120GI Forum Discussions

Write your thoughts about NOMXN120GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email