NOMXN120GI (NOMXN120GI) Live

Stockholm

Currency in EUR

2,791.33

+16.31(+0.59%)

Real-time Data·16:25:00

Day's Range

2,782.74

2,802.75

52 wk Range

2,312.77

2,897.19

NOMXN120GI Constituents List

Explore the full list of NOMXN120GI index companies and constituents with real-time streaming quotes. The table shows every NOMXN120GI component stock alongside its latest price, daily high, low and change. Use this NOMXN120GI stocks list to monitor how individual shares are contributing to overall NOMXN120GI index performance and identify the biggest movers among the constituents.

						Upside
Norsk Hydro	84.84	85.52	83.70	+0.40%	3.89M	aa.aa	15:25:11
Mowi	202.00	203.20	200.40	-0.39%	1.15M	aa.aa	15:25:52
Frontline	505.80	505.80	484.70	+2.80%	1.28M	aa.aa	15:25:59
Orkla	91.15	91.15	90.00	+0.50%	1.95M	aa.aa	15:25:59
Equinor	421.20	425.80	421.10	-0.61%	2.19M	aa.aa	15:25:59
Storebrand	200.20	201.20	198.80	+0.50%	476.62K	aa.aa	15:25:28
Telenor	135.20	135.60	133.90	-0.66%	1.7M	aa.aa	15:25:28
Yara International	453.80	463.40	452.70	+0.96%	479.16K	aa.aa	15:25:10
Subsea 7	322.20	324.60	319.00	+0.94%	243.88K	aa.aa	15:25:15
Atlas Copco A	195.15	196.40	194.20	+0.98%	1.57M	aa.aa	16:23:21
Boliden	523.80	532.40	520.60	+1.67%	891.91K	aa.aa	16:24:56
AstraZeneca	1,591.0	1,619.5	1,589.5	-0.19%	561.37K	aa.aa	16:24:59
LM Ericsson B	99.06	99.64	98.10	+0.98%	5.02M	aa.aa	16:24:54
Alfa Laval AB	547.8	549.0	541.4	+1.48%	352.89K	aa.aa	16:24:55
ABB	935.4	937.2	911.6	+2.18%	348.13K	aa.aa	16:24:56
ASSA ABLOY B	344.4	347.7	343.9	+0.09%	466.98K	aa.aa	16:24:58
Atlas Copco B	170.0	171.2	169.7	+0.68%	935.91K	aa.aa	16:23:19
SEB A	229.30	229.80	227.70	+0.88%	1.06M	aa.aa	16:24:46
Sandvik AB	375.40	377.60	372.40	+1.30%	602.45K	aa.aa	16:14:16
Investor B	402.2	403.0	399.0	+1.08%	1.32M	aa.aa	16:24:56
H&M B	165.1	166.0	163.0	+0.12%	783.73K	aa.aa	16:24:58
SCA B	119.5	119.9	118.9	-0.25%	574.73K	aa.aa	16:24:59
Securitas B	152.10	152.20	150.30	+0.53%	351.88K	aa.aa	16:23:35
Swedbank A	396.70	396.90	392.50	+1.35%	1.03M	aa.aa	16:14:47
Skanska B	267.80	268.30	264.00	+1.59%	284.99K	aa.aa	16:23:00
Svenska Handelsbanken A	152.60	152.85	151.75	+0.66%	2.18M	aa.aa	16:24:59
Volvo B	332.70	334.40	329.70	+0.76%	1.69M	aa.aa	16:22:34
Tele2 AB	173.90	174.50	171.85	+0.52%	428.51K	aa.aa	16:14:16
Telia Company	47.83	47.87	46.81	+1.66%	2.62M	aa.aa	16:24:59
SKF B	269.7	270.4	266.9	+1.43%	555.86K	aa.aa	16:24:46
Danske Bank	372.0	376.1	370.4	-0.27%	824.02K	aa.aa	15:59:45
Carlsberg B	857.8	864.2	846.8	-0.86%	84.78K	aa.aa	15:54:53
DSV	1,251.0	1,266.5	1,239.5	-0.32%	445.86K	aa.aa	15:59:59
Novo Nordisk B	272.6	280.4	272.1	-1.20%	4.16M	aa.aa	15:59:36
Moller Maersk B	22,450	23,420	22,350	-3.65%	10.32K	aa.aa	15:59:46
Novozymes AS	431.3	432.6	425.3	+0.68%	136.7K	aa.aa	15:54:45
Moller Maersk A	21,620	22,560	21,500	-3.91%	3.16K	aa.aa	15:59:46
NKT Holding	908.0	909.0	886.0	+3.65%	147.88K	aa.aa	15:59:40
Genmab	2,211.0	2,246.0	2,194.0	+2.84%	180.66K	aa.aa	15:59:36
FLSmidth&Co	568.5	568.5	558.0	+1.88%	91.4K	aa.aa	15:59:45
Vestas Wind	206.3	209.3	205.0	+1.48%	2.1M	aa.aa	15:59:57
Demant	297.2	300.0	294.4	+0.47%	63.17K	aa.aa	15:54:52
Tryg	152.5	152.7	151.7	0.00%	349.97K	aa.aa	15:59:37
Sydbank	692.5	697.0	686.5	+0.07%	147.44K	aa.aa	15:59:52
KONE Oyj	50.20	50.34	49.79	+0.28%	79.47K	aa.aa	16:16:06
Elisa Oyj	38.22	38.22	37.48	+0.74%	181.65K	aa.aa	16:16:58
Konecranes	28.88	28.96	28.26	+1.48%	77.13K	aa.aa	16:24:43
Fortum	23.73	23.85	23.39	0.00%	730.7K	aa.aa	16:17:16
Kesko	22.20	22.30	21.66	+1.83%	142.49K	aa.aa	16:24:45
Neste Oyj	33.56	34.56	33.48	+0.45%	838.4K	aa.aa	16:14:50
Metso Oyj	17.520	17.550	17.250	+1.51%	493.87K	aa.aa	16:24:47
Stora Enso Oyj R	10.425	10.425	10.260	+0.68%	341.03K	aa.aa	16:03:20
Sampo Oyj A	9.42	9.43	9.37	+0.19%	959.72K	aa.aa	16:16:47
Tieto Oyj	19.08	19.22	19.00	-0.37%	114.66K	aa.aa	16:24:51
UPM-Kymmene	26.27	26.37	25.94	+0.77%	340.52K	aa.aa	16:24:11
Nokia Oyj	8.854	9.124	8.654	+1.91%	11.98M	aa.aa	16:24:38
Outokumpu Oyj	5.4650	5.4800	5.3950	+0.92%	522.45K	aa.aa	16:24:55
Wartsila	27.92	28.00	27.63	+1.56%	248.69K	aa.aa	16:17:15
Nordea Bank	17.725	17.795	17.635	+0.48%	1.03M	aa.aa	16:15:53
DnB	314.90	316.00	313.30	-0.03%	933.1K	aa.aa	15:25:18
Coloplast	419.4	422.4	416.3	-0.07%	240.66K	aa.aa	15:59:52
Axfood AB	252.0	252.5	248.3	+0.84%	310.31K	aa.aa	16:23:16
Castellum AB	128.05	128.75	127.50	+0.12%	466.84K	aa.aa	16:24:58
Getinge B	240.5	240.9	237.4	+1.01%	764.14K	aa.aa	16:15:07
Hexagon B	93.74	94.54	92.46	+0.54%	1.77M	aa.aa	16:24:56
Industrivarden A	537.00	537.00	530.00	+1.51%	52.98K	aa.aa	16:12:57
Investor A	398.4	398.9	395.2	+0.99%	305.4K	aa.aa	16:24:45
Investment Latour	207.1	208.5	205.4	+0.10%	132.79K	aa.aa	16:20:50
Lundbergforetagen B	584.5	585.5	576.5	+1.48%	55.07K	aa.aa	16:18:17
SAAB B	598.0	598.6	582.9	+2.26%	900.39K	aa.aa	16:14:20
SSAB B	105.80	106.00	104.20	+1.15%	1.19M	aa.aa	16:24:29
Trelleborg B	451.60	452.60	446.40	+1.16%	148.54K	aa.aa	16:24:51
AAK	200.0	201.2	198.2	+0.70%	422.27K	aa.aa	16:21:52
Addtech	325.00	326.40	320.80	+1.31%	194.26K	aa.aa	16:24:46
Autoliv Inc. SDB DRC	1,141.0	1,151.0	1,135.0	-0.17%	26.46K	aa.aa	16:05:00
Avanza Bank	387.5	393.6	386.6	-0.92%	61K	aa.aa	16:24:53
Fastighets AB Balder B	50.34	50.64	49.94	+0.64%	723.54K	aa.aa	16:17:58
Beijer Ref	135.30	135.60	132.50	+1.27%	175.42K	aa.aa	16:24:46
Indutrade AB	245.6	247.0	241.8	+1.40%	89.64K	aa.aa	16:24:56
Industrivarden C	531.20	532.60	525.20	+1.65%	190.18K	aa.aa	16:24:51
Lagercrantz B	219.00	220.00	214.60	+2.53%	129.37K	aa.aa	16:24:48
Mycronic publ AB	314.00	317.00	310.80	+2.01%	228.95K	aa.aa	16:24:59
NIBE Industrier B	42.8	43.1	42.5	+0.42%	3.34M	aa.aa	16:24:58
Swedish Orphan Biovitrum	440.20	446.40	438.80	+0.14%	100.07K	aa.aa	15:55:04
ALK-Abello B	194.10	195.00	192.30	+0.94%	164.21K	aa.aa	15:59:54
Jyske Bank	1,099.0	1,107.0	1,095.0	+0.09%	96.84K	aa.aa	15:59:40
Pandora	797.8	801.4	776.2	-0.15%	190.74K	aa.aa	15:54:49
Royal Unibrew	422	424	417	+0.52%	68.47K	aa.aa	15:54:58
Ringkjoebing Landbobank	1,828	1,856	1,822	-0.44%	36.98K	aa.aa	15:59:55
Rockwool B	185	186	184	+0.76%	387.75K	aa.aa	15:59:35
Zealand Pharma	272.90	278.00	271.00	-1.55%	405.04K	aa.aa	15:59:48
Huhtamaki Oyj	30.44	30.46	30.16	+0.26%	59.45K	aa.aa	16:24:59
Orion Oyj B	80.20	80.45	79.50	+1.01%	73.22K	aa.aa	16:02:11
Kongsberg	316.80	317.50	311.30	+3.02%	1.27M	aa.aa	15:25:23
Aker	1,580.00	1,580.00	1,530.00	+3.27%	90.67K	aa.aa	15:25:00
Aker BP	374.10	374.90	370.40	+1.08%	920.34K	aa.aa	15:25:59
Gjensidige Forsikring	276.40	277.00	275.20	-0.14%	166.56K	aa.aa	15:25:28
Nordic Semiconductor	171.00	173.00	170.10	0.00%	536.24K	aa.aa	15:25:20
SalMar	558.50	562.50	554.00	-0.45%	169.48K	aa.aa	15:25:10
Sagax B	166.90	168.10	165.70	+0.18%	82.15K	aa.aa	16:24:52
Protector Forsikring	451.00	452.80	448.80	-0.27%	109.84K	aa.aa	15:25:52
Valmet	28.26	28.30	27.68	+1.29%	140.1K	aa.aa	16:24:40
Kitron	95.40	96.10	94.55	+1.76%	445.07K	aa.aa	15:25:59
Thule Group AB	199.40	200.00	197.40	+0.96%	161.72K	aa.aa	16:23:41
ISS A/S	287.60	290.60	281.20	+3.16%	295.03K	aa.aa	15:59:37
Evolution AB	901.20	902.00	886.80	+1.26%	365.61K	aa.aa	16:14:49
Lifco publ AB	306.40	307.80	303.20	+0.86%	185.79K	aa.aa	16:24:59
Vend Marketplaces B	234.00	236.60	234.00	-0.85%	412.69K	aa.aa	15:25:59
Sinch AB	47.19	47.61	46.52	+0.13%	847.94K	aa.aa	16:21:18
Oersted AS	133.85	135.05	131.00	+2.49%	1.47M	aa.aa	15:59:40
Munters	135.9000	139.8000	135.3000	-1.13%	616.29K	aa.aa	16:24:50
Essity B	264.00	264.60	261.70	+0.08%	616.54K	aa.aa	16:24:46
Epiroc B	213.20	215.60	211.20	+0.95%	192.55K	aa.aa	16:19:39
Epiroc A	251.90	253.50	250.10	+1.45%	612.99K	aa.aa	16:19:39
EQT AB	305.20	305.50	300.50	+0.86%	664.96K	aa.aa	16:14:36
Nordnet AB	337.80	343.20	336.20	-0.65%	123.92K	aa.aa	16:24:29
Var Energi	54.32	55.34	54.32	-0.29%	4.33M	aa.aa	15:25:26
Mandatum Oyj	6.23	6.25	6.15	+0.97%	502.11K	aa.aa	16:24:59
Verisure	8.71	8.85	8.60	-1.69%	834.84K	aa.aa	16:09:35
Kongsberg Maritime	58.88	59.56	58.52	+0.75%	1.16M	aa.aa	15:25:59

FTSE 100

10,693.78

+35.65

+0.33%

DAX

25,559.06

+135.59

+0.53%

Euro Stoxx 50

6,272.95

+36.45

+0.58%

S&P 500

7,616.00

+30.32

+0.40%

Nikkei 225

63,923.00

+438.90

+0.69%

Dow Jones

52,067.32

-25.79

-0.05%

FTSE 100 Futures

10,763.70

+35.7

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,577.6	-2.05%	4.83M
HSBC	1,512.27	+0.56%	10.76M
AstraZeneca	12,118.0	+0.02%	1.14M
BP	565.70	-2.52%	20.08M
Lloyds Banking	111.35	+2.25%	92.96M
Barclays	475.40	+1.08%	21.17M
Glencore	571.60	-0.76%	14.84M

Name	Last	Chg. %	Vol.
Idex ASA	5.6000	+503.45%	139.00
Trane Technologies	426.39	+383.60%	1.19K
Q/C Tech	1.03	+119.15%	2.91M
Future Fintech	7.93	+58.60%	102.73K
Piraeus Bank	10.790	+55.25%	310.85K
BW LPG	241.40	+53.46%	14.14K
Acuity RM	1.522	+44.95%	56.03M

Name	Last	Chg. %	Vol.
Wirecard	0.0089	-98.72%	113.00
Barco	7.380	-67.76%	144.00
Stellantis NV	4.35	-46.89%	16.88M
Campari	6.04	-40.32%	489.45K
Secure Property Development	0.30	-40.00%	450.00
Allfunds Group	9.05	-39.42%	4.80K
Cirata	7.88	-32.36%	3.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	78.00	-2.50%	7.62M
Barratt Redrow	307.23	+11.15%	9.61M
Trustpilot Group	222.91	+4.65%	2.18M
Orosur	18.24	+9.82%	8.71M
Rolls-Royce Holdings	1,440.80	+1.45%	4.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	307.23	+37.63%	422.84
Aaaa Aaaaaaaa A Aa	307.23	+37.63%	422.84
Aaaa A	300.30	+37.25%	412.16
Aaa Aa	300.30	+37.25%	412.16
Aaa Aaaaaaaaaaa	2,497.08	+34.27%	3,352.83
Aaaaaaaa	2,497.08	+34.27%	3,352.83
Aaaaa Aa Aa Aa	1,620.5	+29.05%	2,091.3

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	307.23	+37.63%	422.84
Aaaa Aaaaaaaa A Aa	307.23	+37.63%	422.84
Aaaa A	300.30	+37.25%	412.16
Aaa Aa	300.30	+37.25%	412.16
Aaa Aaaaaaaaaaa	2,497.08	+34.27%	3,352.83
Aaaaaaaa	2,497.08	+34.27%	3,352.83
Aaaaa Aa Aa Aa	1,620.5	+29.05%	2,091.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1209.0%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+392.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NOMXN120GI (NOMXN120GI) Live

NOMXN120GI Constituents List

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Tieto Oyj

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Industrivarden A

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB DRC

Avanza Bank

Fastighets AB Balder B