Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
60.68 | 61.40 | 60.58 | +0.90% | 3.6M | aa.aa | ||
178.70 | 179.90 | 177.75 | +0.03% | 665.7K | aa.aa | ||
259.50 | 267.20 | 259.50 | -2.30% | 423.42K | aa.aa | ||
90.50 | 90.65 | 89.55 | +0.17% | 541.86K | aa.aa | ||
284.75 | 289.80 | 284.75 | +0.12% | 2.58M | aa.aa | ||
174.70 | 176.00 | 169.40 | +1.51% | 285.35K | aa.aa | ||
107.80 | 109.00 | 107.40 | +0.28% | 870.12K | aa.aa | ||
128.50 | 129.70 | 128.00 | -0.77% | 1.02M | aa.aa | ||
317.00 | 319.20 | 315.10 | +0.63% | 421.1K | aa.aa | ||
209.40 | 218.20 | 208.60 | -2.70% | 852.07K | aa.aa | ||
184.4 | 185.0 | 182.5 | +0.66% | 2.59M | aa.aa | ||
321.00 | 324.70 | 318.30 | +0.60% | 744.09K | aa.aa | ||
1,697.5 | 1,713.0 | 1,683.5 | +1.80% | 187.12K | aa.aa | ||
71.82 | 71.96 | 70.72 | +0.87% | 3.95M | aa.aa | ||
471.0 | 473.4 | 467.9 | +0.51% | 399.9K | aa.aa | ||
589.8 | 591.0 | 579.0 | +1.83% | 299.82K | aa.aa | ||
318.6 | 319.6 | 311.1 | +2.18% | 1.05M | aa.aa | ||
161.7 | 162.0 | 159.1 | +1.44% | 1.42M | aa.aa | ||
162.90 | 163.20 | 161.60 | +0.84% | 1.59M | aa.aa | ||
218.10 | 219.10 | 216.60 | +0.41% | 1.19M | aa.aa | ||
299.7 | 300.6 | 295.7 | +1.15% | 1.95M | aa.aa | ||
166.0 | 166.7 | 164.8 | +0.18% | 1.54M | aa.aa | ||
144.2 | 147.2 | 142.3 | -5.32% | 2.72M | aa.aa | ||
109.75 | 110.25 | 108.95 | +0.46% | 621.7K | aa.aa | ||
226.20 | 226.20 | 223.70 | +0.67% | 1.49M | aa.aa | ||
210.10 | 210.40 | 206.30 | +1.30% | 390.32K | aa.aa | ||
107.45 | 107.45 | 106.30 | +0.70% | 2.37M | aa.aa | ||
272.40 | 273.40 | 270.30 | +0.74% | 1.57M | aa.aa | ||
109.60 | 109.90 | 108.75 | +0.23% | 999.26K | aa.aa | ||
31.99 | 32.03 | 31.70 | +0.09% | 6.67M | aa.aa | ||
199.1 | 200.7 | 196.3 | +0.96% | 1.28M | aa.aa | ||
209.3 | 210.2 | 207.5 | +0.05% | 989.35K | aa.aa | ||
861.6 | 863.2 | 846.4 | +1.53% | 155.69K | aa.aa | ||
1,250.0 | 1,270.0 | 1,250.0 | +0.08% | 381.35K | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
10,480 | 10,885 | 10,385 | -2.47% | 24.83K | aa.aa | ||
429.6 | 431.6 | 425.0 | -0.07% | 323.24K | aa.aa | ||
10,300 | 10,650 | 10,260 | -2.74% | 5.48K | aa.aa | ||
584.5 | 591.5 | 580.0 | -0.26% | 70.59K | aa.aa | ||
1,943.0 | 1,953.0 | 1,918.0 | +1.01% | 99.25K | aa.aa | ||
336.4 | 338.8 | 327.2 | +2.81% | 76.86K | aa.aa | ||
174.9 | 174.9 | 170.8 | +2.40% | 337.69K | aa.aa | ||
162.2 | 162.3 | 159.9 | +0.59% | 1.05M | aa.aa | ||
256.6 | 256.6 | 252.2 | +1.83% | 187.39K | aa.aa | ||
148.8 | 148.8 | 147.4 | +0.81% | 295.16K | aa.aa | ||
366.6 | 368.6 | 364.0 | +0.27% | 51.82K | aa.aa | ||
46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
42.84 | 42.94 | 42.56 | +0.37% | 149.51K | aa.aa | ||
60.00 | 60.50 | 56.50 | +14.18% | 385.7K | aa.aa | ||
44.82 | 45.10 | 42.96 | +4.04% | 103.56K | aa.aa | ||
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
19.01 | 19.08 | 18.35 | +4.97% | 2.73M | aa.aa | ||
9.166 | 9.264 | 9.000 | +1.66% | 1.14M | aa.aa | ||
11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
10.660 | 10.670 | 10.590 | +0.38% | 3.29M | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
889.2 | 896.0 | 888.2 | -0.47% | 131.31K | aa.aa | ||
263.6 | 264.3 | 259.6 | +1.07% | 141.46K | aa.aa | ||
133.90 | 134.60 | 132.80 | +0.56% | 480.05K | aa.aa | ||
66.85 | 67.40 | 66.40 | -0.67% | 1.14M | aa.aa | ||
208.8 | 209.9 | 207.4 | -0.19% | 371.64K | aa.aa | ||
107.3 | 108.2 | 104.4 | -3.34% | 8.15M | aa.aa | ||
417.2 | 425.2 | 408.6 | -2.07% | 176.75K | aa.aa | ||
72.50 | 72.98 | 72.08 | -0.14% | 1.14M | aa.aa | ||
363.00 | 364.20 | 359.40 | +0.61% | 89.32K | aa.aa | ||
298.5 | 299.4 | 295.0 | +1.19% | 287.42K | aa.aa | ||
89.1 | 89.7 | 86.9 | +2.06% | 1.37M | aa.aa | ||
305.9 | 307.1 | 297.6 | +2.14% | 110.94K | aa.aa | ||
537.0 | 537.0 | 530.5 | +1.23% | 42.83K | aa.aa | ||
241.5 | 242.5 | 236.1 | +1.64% | 1.26M | aa.aa | ||
54.12 | 55.36 | 54.12 | -1.92% | 2.55M | aa.aa | ||
393.20 | 395.00 | 388.60 | +0.98% | 271.06K | aa.aa | ||
305.6 | 306.2 | 300.4 | +1.60% | 211.38K | aa.aa | ||
339.80 | 341.40 | 330.40 | +2.78% | 187.21K | aa.aa | ||
1,060.4 | 1,071.4 | 1,054.0 | -1.36% | 92.46K | aa.aa | ||
235.9 | 237.5 | 233.3 | +1.11% | 132.82K | aa.aa | ||
79.20 | 80.22 | 79.08 | +0.03% | 1.06M | aa.aa | ||
170.00 | 171.30 | 169.40 | +0.59% | 618.03K | aa.aa | ||
107.20 | 108.60 | 106.70 | -1.74% | 310.33K | aa.aa | ||
314.0 | 315.6 | 310.0 | +1.62% | 112.98K | aa.aa | ||
360.00 | 360.70 | 356.20 | +0.64% | 249.54K | aa.aa | ||
265.6 | 266.4 | 263.8 | -0.38% | 144.08K | aa.aa | ||
45.9 | 47.0 | 45.1 | -1.71% | 7.17M | aa.aa | ||
293.80 | 299.20 | 292.00 | -1.74% | 414.49K | aa.aa | ||
149.70 | 151.60 | 148.90 | -0.07% | 105.72K | aa.aa | ||
136.3 | 137.4 | 133.3 | +0.52% | 233.91K | aa.aa | ||
181.0 | 187.7 | 180.5 | -2.22% | 219.33K | aa.aa | ||
551.5 | 552.5 | 544.0 | +1.38% | 134.68K | aa.aa | ||
1,059.0 | 1,061.5 | 1,041.0 | +0.76% | 133.63K | aa.aa | ||
551 | 554 | 548 | +0.36% | 31.13K | aa.aa | ||
2,958 | 2,968 | 2,860 | +2.35% | 22.66K | aa.aa | ||
889.00 | 951.00 | 885.00 | -4.00% | 481.91K | aa.aa | ||
38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
1,082.00 | 1,082.00 | 1,040.00 | +2.95% | 127.13K | aa.aa | ||
258.20 | 262.90 | 257.80 | -0.42% | 823.04K | aa.aa | ||
130.85 | 136.85 | 130.20 | -3.15% | 1.02M | aa.aa | ||
591.50 | 596.50 | 588.00 | +0.85% | 100.14K | aa.aa | ||
265.80 | 268.60 | 264.80 | +0.15% | 115.28K | aa.aa | ||
26.07 | 26.37 | 25.92 | -1.14% | 203.59K | aa.aa | ||
295.80 | 296.40 | 289.20 | +2.00% | 52.14K | aa.aa | ||
125.20 | 125.70 | 123.50 | +1.29% | 214.46K | aa.aa | ||
1,033.00 | 1,034.50 | 1,014.00 | +1.82% | 529.73K | aa.aa | ||
314.00 | 314.00 | 308.60 | +0.83% | 130.06K | aa.aa | ||
405.80 | 406.30 | 395.70 | +1.73% | 296.7K | aa.aa | ||
65.80 | 66.40 | 64.82 | +1.48% | 451.39K | aa.aa | ||
27.2500 | 27.4900 | 26.7000 | +1.19% | 4.75M | aa.aa | ||
235.8000 | 238.0000 | 223.6000 | +4.99% | 278.4K | aa.aa | ||
305.70 | 306.50 | 302.40 | +0.69% | 1.31M | aa.aa | ||
179.50 | 180.30 | 177.20 | +1.30% | 142.06K | aa.aa | ||
199.40 | 200.10 | 197.20 | +0.73% | 522.43K | aa.aa | ||
331.00 | 333.10 | 326.90 | +0.09% | 496.67K | aa.aa | ||
83.15 | 86.10 | 82.75 | -1.01% | 438.24K | aa.aa | ||
226.00 | 226.80 | 219.80 | +0.80% | 191.44K | aa.aa | ||
35.29 | 35.72 | 35.10 | +0.86% | 4.45M | aa.aa |