NIfty smallcap 50 (NISM50) Live

NSE

Currency in INR

8,944.40

-270.20(-2.93%)

Real-time Data·09:47:17

Day's Range

8,868.85

9,210.65

52 wk Range

7,338.35

10,067.95

NIfty smallcap 50 Constituents List

Explore the full list of NIfty smallcap 50 index companies and constituents with real-time streaming quotes. The table shows every NIfty smallcap 50 component stock alongside its latest price, daily high, low and change. Use this NIfty smallcap 50 stocks list to monitor how individual shares are contributing to overall NISM50 index performance and identify the biggest movers among the constituents.

						Upside
Aarti Industries	428.30	442.55	423.40	-2.95%	496.39K	aa.aa	09:18:34
Amara Raja Energy	687.80	700.05	683.00	-1.91%	314.19K	aa.aa	09:18:46
Atul	5,820.00	6,023.00	5,796.00	-2.99%	18.12K	aa.aa	09:18:38
Blue Star	1,501.40	1,573.00	1,487.50	-4.03%	223.71K	aa.aa	09:18:50
Brigade Enterprises	538.15	557.10	532.75	-3.40%	98.6K	aa.aa	09:18:40
Castrol India	194.63	197.00	193.55	-1.39%	1.95M	aa.aa	09:18:51
Aditya Birla Rl	1,050.50	1,100.90	1,035.00	-3.19%	71.82K	aa.aa	09:18:33
CESC	125.21	130.48	123.66	-3.65%	2.29M	aa.aa	09:18:40
Finolex Cables	1,088.90	1,150.00	1,052.60	-4.47%	911.35K	aa.aa	09:17:59
The Great Eastern Shipping	1,501.50	1,516.00	1,486.70	-1.13%	464.46K	aa.aa	09:18:51
Glenmark Pharmaceuticals	2,131.40	2,203.80	2,112.10	-3.05%	309.34K	aa.aa	09:18:38
HFCL	238.98	243.80	238.98	-5.00%	6.19M	aa.aa	09:17:58
IIFL Finance	531.30	567.00	528.65	-6.44%	1.85M	aa.aa	09:31:21
Cyient	1,233.50	1,268.00	1,200.10	+7.85%	16.09M	aa.aa	09:45:10
Kalpataru Projects	1,271.70	1,300.30	1,251.90	-2.39%	62.14K	aa.aa	09:18:06
Karur Vysya Bank	332.10	358.90	330.75	-6.73%	2.85M	aa.aa	09:31:20
Birlasoft	306.20	324.70	303.30	-2.47%	1.92M	aa.aa	09:18:33
Ramco Cements	740.00	761.00	730.85	-3.06%	72.52K	aa.aa	09:18:21
National Aluminium Co	300.55	303.95	293.00	-3.33%	4.96M	aa.aa	09:18:38
NCC	116.78	120.99	114.44	-2.82%	1.65M	aa.aa	09:18:38
Radico Khaitan	4,112.80	4,200.00	4,025.00	-2.11%	242.09K	aa.aa	09:18:54
Redington	359.55	371.80	354.05	-2.06%	1.73M	aa.aa	09:18:45
Sonata Software	233.80	245.90	228.00	-2.48%	1.44M	aa.aa	09:18:51
Zee Entertainment	65.57	68.91	64.87	-4.22%	7.61M	aa.aa	09:17:52
Zensar Tech	496.95	517.85	492.55	-0.85%	1.74M	aa.aa	09:18:00
Hindustan Copper	396.800	408.000	392.300	-3.82%	6.75M	aa.aa	09:17:46
Multi Commodity Exchange	3,030.10	3,113.40	2,985.50	-2.68%	696.05K	aa.aa	09:18:37
Manappuram Finance	288.750	299.500	285.000	-4.36%	2.98M	aa.aa	09:17:58
Natco Pharma	792.80	797.45	778.00	+0.97%	456.03K	aa.aa	09:31:20
PVR INOX	1,396.00	1,425.50	1,376.20	-1.68%	305.83K	aa.aa	09:18:45
NBCC India	68.46	70.80	67.30	-2.89%	5.68M	aa.aa	09:17:59
Navin Fluorine	7,715.00	7,934.50	7,658.00	-2.91%	61.78K	aa.aa	09:18:48
Ramkrishna Forgings Ltd	592.75	614.40	585.00	-3.54%	457.44K	aa.aa	09:18:47
Apar Industries Ltd	14,227.00	14,791.00	13,902.00	-3.30%	108.59K	aa.aa	09:18:46
Narayana Hrudayalaya	1,642.90	1,705.20	1,622.80	-2.97%	124.88K	aa.aa	09:18:53
Crompton Greaves Consumer Electricals Ltd	195.33	202.54	192.02	-3.02%	3.85M	aa.aa	09:18:51
Mahanagar Gas	1,023.70	1,043.60	1,004.00	-1.02%	473.88K	aa.aa	09:31:23
RBL Bank	345.50	362.30	341.40	-4.29%	4.32M	aa.aa	09:18:51
PNB Housing Finance	1,097.80	1,137.60	1,074.60	-3.57%	361.75K	aa.aa	09:18:52
Laurus Labs	1,962.00	2,009.60	1,933.50	-2.02%	1.41M	aa.aa	09:18:50
Central Depository Services	1,187.90	1,224.70	1,173.60	-3.03%	1.01M	aa.aa	09:18:51
Tejas Networks	407.45	424.60	401.65	-3.88%	891.24K	aa.aa	09:18:45
Indian Energy Exchange	101.51	104.01	100.35	-2.39%	2.18M	aa.aa	09:18:53
360 One Wam	1,020.30	1,045.50	1,006.00	-2.55%	804.98K	aa.aa	09:18:47
IndiaMART InterMESH	1,567.00	1,601.70	1,540.00	-0.84%	38.87K	aa.aa	09:17:55
Angel One	279.10	292.65	276.55	-4.17%	3.21M	aa.aa	09:18:53
Computer Age	652.65	675.85	639.10	-2.68%	1.15M	aa.aa	09:18:47
Piramal Pharma	189.98	194.91	185.02	-2.57%	1.76M	aa.aa	09:18:51

FTSE 100

10,680.56

-44.47

-0.41%

DAX

25,252.14

-119.61

-0.47%

Euro Stoxx 50

6,064.95

-22.06

-0.36%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,752.00

-155.84

-0.25%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,712.80

-45.2

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
WAG Payment Solutions	102.40	-6.40%	88.77M
Rolls-Royce Holdings	1,205.40	-4.30%	4.66M
HSBC	1,356.40	-0.75%	2.97M
Anglo American	3,690.0	+1.79%	521.05K
Shell	3,930.5	+1.08%	464.67K
AstraZeneca	12,717.0	-2.03%	142.25K
Rio Tinto PLC	6,238.0	-0.35%	271.26K

Name	Last	Chg. %	Vol.
National Bank of Greece	15.370	+453.47%	270.00
Trane Technologies	450.00	+410.38%	3.00
Investor B	410.90	+117.09%	5.30K
ALK-Abello	239.40	+60.19%	17.76K
Mandatum Oyj	5.86	+50.26%	3.62K
BW LPG	231.00	+46.85%	308.00
Ethernity Networks	0.0024	+41.18%	1.04B

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	12.00
Barco	6.580	-71.25%	9.81K
Stellantis NV	3.74	-54.33%	3.74M
Aryzta	41.75	-49.94%	65.00
SIG Group	13.70	-44.31%	1.46K
Intrum	1.82	-35.13%	3.82M
Allfunds Group	9.86	-34.00%	435.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,205.40	-4.30%	4.66M
Barclays	406.85	-0.64%	3.05M
London Stock Exchange	9,422.0	-0.47%	106.48K
Ceres Power	275.00	+7.00%	435.61K
BP	621.90	+1.63%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	403.50	+44.86%	584.66
Aa Aaaa	403.50	+44.86%	584.66
A Aaaaaa Aaaa	543.00	+34.79%	730.82
Aaaaaaaaaaaaaaaa	543.00	+34.79%	730.82
Aaaaaaa Aaa Aaa	455.70	+32.18%	602.59
Aaaaaaaaa	455.70	+32.18%	602.59
Aaa A Aaaa Aa	2,865.00	+31.16%	3,760.31

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	403.50	+44.86%	584.66
Aa Aaaa	403.50	+44.86%	584.66
A Aaaaaa Aaaa	543.00	+34.79%	730.82
Aaaaaaaaaaaaaaaa	543.00	+34.79%	730.82
Aaaaaaa Aaa Aaa	455.70	+32.18%	602.59
Aaaaaaaaa	455.70	+32.18%	602.59
Aaa A Aaaa Aa	2,865.00	+31.16%	3,760.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NIfty smallcap 50 (NISM50) Live

NIfty smallcap 50 Constituents List

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla Rl

CESC

Finolex Cables

The Great Eastern Shipping

Glenmark Pharmaceuticals

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

Trending Stocks