Nifty Smallcap 250 (NISM250) Live

NSE

Currency in INR

17,693.65

-363.55(-2.01%)

Closed20/12

Day's Range

17,658.30

18,166.40

52 wk Range

13,284.30

18,688.30

Nifty Smallcap 250 Constituents List

Real-time streaming quotes of the Nifty Smallcap 250 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Smallcap 250 Index.

						Upside
Aarti Industries	403.85	423.45	402.10	-2.80%	2.11M	aa.aa	20/12
Alok Industries	21.170	22.130	21.000	-3.02%	5.78M	aa.aa	20/12
Amara Raja Energy	1,197.35	1,274.95	1,185.00	-1.86%	1.45M	aa.aa	20/12
Anant Raj	847.30	874.00	831.90	+1.15%	4.39M	aa.aa	20/12
Asahi India Glass	757.00	767.45	751.55	-0.41%	108.47K	aa.aa	20/12
AstraZeneca Pharma	6,488.20	6,534.00	6,440.00	-0.19%	3.43K	aa.aa	20/12
Atul	7,023.15	7,436.00	6,992.15	-5.16%	49.74K	aa.aa	20/12
Sanofi India	6,162.00	6,220.00	6,070.00	+0.85%	18.6K	aa.aa	20/12
Balrampur Chini Mills	538.80	575.55	529.95	-6.18%	788.81K	aa.aa	20/12
BASF India	5,699.85	5,950.00	5,630.05	+4.38%	654.34K	aa.aa	20/12
Bata India	1,342.25	1,374.75	1,338.20	-1.90%	121.4K	aa.aa	20/12
BEML	4,073.80	4,309.50	4,051.00	-4.86%	203.04K	aa.aa	20/12
Birla Corporation	1,264.05	1,271.90	1,237.95	+2.02%	70.25K	aa.aa	20/12
Blue Dart Express	7,197.30	7,593.40	7,121.00	-4.22%	5.84K	aa.aa	20/12
Blue Star	1,977.50	2,054.60	1,966.65	-3.25%	166.5K	aa.aa	20/12
Brigade Enterprises	1,236.70	1,306.00	1,215.25	-5.08%	401.89K	aa.aa	20/12
Can Fin Homes	747.70	772.85	745.50	-2.97%	517.03K	aa.aa	20/12
Castrol India	200.64	204.99	199.00	-1.22%	2.46M	aa.aa	20/12
CBI	55.07	55.80	54.02	+0.35%	5.53M	aa.aa	20/12
Century Plyboards	769.85	797.45	763.20	-3.32%	67.44K	aa.aa	20/12
Aditya Birla RE	2,628.40	2,706.60	2,606.60	-1.12%	132.79K	aa.aa	20/12
CESC	182.74	188.36	182.00	-2.26%	4.86M	aa.aa	20/12
Chambal Fertilisers	509.15	531.55	507.90	-3.45%	1.22M	aa.aa	20/12
Chennai Petroleum	594.30	617.80	590.25	-1.96%	1.74M	aa.aa	20/12
City Union Bank	175.42	181.06	174.37	-2.61%	4.02M	aa.aa	20/12
Valor Estate	181.09	193.32	180.30	-4.81%	5.06M	aa.aa	20/12
Deepak Fertilisers	1,146.10	1,204.35	1,137.00	-3.54%	1.14M	aa.aa	20/12
EIH	412.25	431.35	410.45	-3.50%	485.06K	aa.aa	20/12
eClerx Services	3,608.95	3,765.75	3,574.45	-3.47%	58.2K	aa.aa	20/12
E.I.D-Parry	959.15	983.85	941.50	-2.30%	650.01K	aa.aa	20/12
Elgi Equipments	596.00	613.55	590.40	-2.00%	264.96K	aa.aa	20/12
Engineers India	183.68	193.44	182.65	-4.66%	2.52M	aa.aa	20/12
Finolex Cables	1,157.95	1,205.95	1,142.00	-2.65%	173.41K	aa.aa	20/12
Finolex Industries	238.50	252.45	235.25	-4.02%	527.79K	aa.aa	20/12
Firstsource Solutions	357.30	376.50	355.20	-2.27%	3.89M	aa.aa	20/12
Great Eastern Shipping	993.30	1,030.00	972.00	-3.06%	336.44K	aa.aa	20/12
Gillette India	9,414.40	9,740.00	9,362.00	-2.82%	18.44K	aa.aa	20/12
Glenmark Pharma	1,541.65	1,560.70	1,530.05	+0.06%	644.52K	aa.aa	20/12
Godfrey Phillips India	5,323.70	5,749.70	5,252.00	-4.59%	90.51K	aa.aa	20/12
Graphite India	563.55	572.95	558.00	-0.33%	1.58M	aa.aa	20/12
Gujarat Mineral	326.00	346.75	324.50	-4.09%	612.69K	aa.aa	20/12
Gujarat Narmada Valley	583.80	603.75	582.10	-2.70%	493.07K	aa.aa	20/12
Gujarat Ambuja Exports	124.18	128.30	123.48	-2.40%	613.59K	aa.aa	20/12
Gujarat State Fertilizers	204.19	213.80	203.20	-3.89%	1.95M	aa.aa	20/12
Gujarat Pipavav Port	184.34	192.04	183.03	-3.63%	716.27K	aa.aa	20/12
Gujarat State Petronet	367.50	375.00	366.05	-1.09%	630.29K	aa.aa	20/12
HEG	541.55	576.00	538.20	-4.63%	2.4M	aa.aa	20/12
HFCL	113.35	118.66	113.00	-3.23%	10.79M	aa.aa	20/12
IFCI	60.97	64.33	60.71	-4.59%	7.9M	aa.aa	20/12
India Cements	339.15	341.45	331.10	-0.38%	814.48K	aa.aa	20/12
IIFL Finance	407.25	423.55	405.00	-2.95%	1.65M	aa.aa	20/12
Cyient	1,924.40	2,042.25	1,918.15	-4.61%	225.66K	aa.aa	20/12
Jaiprakash Power	18.970	20.350	18.790	-4.53%	115.95M	aa.aa	20/12
Jammu and Kashmir Bank	96.22	100.96	95.50	-4.69%	2.78M	aa.aa	20/12
J.B. Chemicals&Pharma	1,891.90	1,935.00	1,860.65	-1.12%	205.33K	aa.aa	20/12
JK Tyre&Industries	380.75	398.45	379.05	-3.68%	500.24K	aa.aa	20/12
JM Financial	130.94	136.75	129.00	-1.50%	4.48M	aa.aa	20/12
Jubilant Pharmova	1,061.60	1,110.00	1,050.00	-2.77%	105.95K	aa.aa	20/12
Kajaria Ceramics	1,147.25	1,159.60	1,141.40	-0.34%	89.5K	aa.aa	20/12
Kalpataru Projects	1,275.95	1,318.00	1,272.00	-1.81%	220.62K	aa.aa	20/12
Kansai Nerolac Paints	262.20	264.90	256.35	+2.00%	577.21K	aa.aa	20/12
Karur Vysya Bank	220.95	230.89	220.00	-3.30%	1.25M	aa.aa	20/12
KEC International	1,236.70	1,264.25	1,198.05	+2.87%	2.99M	aa.aa	20/12
Birlasoft	577.00	602.55	572.00	-2.15%	4.19M	aa.aa	20/12
KSB	770.65	783.00	763.00	-0.80%	107.6K	aa.aa	20/12
Ramco Cements Limited	986.10	1,031.15	981.60	-4.06%	445.9K	aa.aa	20/12
Mahindra Lifespace	474.85	481.40	466.00	+1.43%	243.76K	aa.aa	20/12
Maharashtra Seamless	709.85	745.00	701.65	-4.78%	566.18K	aa.aa	20/12
Mastek	3,040.90	3,293.35	3,020.05	-5.99%	222.62K	aa.aa	20/12
Motilal Oswal	926.50	959.65	915.50	-2.80%	1.79M	aa.aa	20/12
National Aluminium Co	215.36	223.44	214.11	-2.49%	15.3M	aa.aa	20/12
NCC	287.55	301.20	286.50	-4.05%	4.15M	aa.aa	20/12
Network18 Media & Investments	74.34	75.78	70.30	+5.93%	24.76M	aa.aa	20/12
Pfizer Ltd	4,669.95	5,055.50	4,601.00	-6.83%	337.18K	aa.aa	20/12
Piramal Enterprises	1,093.70	1,130.00	1,090.05	-2.57%	585.1K	aa.aa	20/12
Praj Industries	810.15	826.95	808.65	-1.20%	584.41K	aa.aa	20/12
Radico Khaitan	2,488.80	2,554.40	2,455.00	-1.26%	336.71K	aa.aa	20/12
Rajesh Exports	235.98	238.50	226.80	+1.89%	759.78K	aa.aa	20/12
Rashtriya Chemicals	170.07	182.13	169.06	-5.66%	3.34M	aa.aa	20/12
Raymond	1,727.30	1,764.75	1,651.20	+1.57%	527.72K	aa.aa	20/12
Redington	205.68	211.00	203.61	-0.99%	1.27M	aa.aa	20/12
Shipping Corporation	211.57	222.10	210.00	-3.88%	1.78M	aa.aa	20/12
Shree Renuka Sugars	39.78	41.30	39.54	-3.14%	6.65M	aa.aa	20/12
Sobha	1,541.55	1,629.95	1,532.00	-4.26%	209.91K	aa.aa	20/12
Sonata Software	635.70	670.95	628.35	-3.53%	350.52K	aa.aa	20/12
Cholamandalam Financial	1,437.35	1,506.35	1,430.70	-2.27%	568.5K	aa.aa	20/12
UCO Bank	44.18	45.60	44.00	-2.34%	4.96M	aa.aa	20/12
Usha Martin	371.85	383.60	369.45	-0.85%	923.65K	aa.aa	20/12
V I P Industries	463.85	486.00	458.80	-4.08%	318.91K	aa.aa	20/12
Welspun Corp	776.35	788.00	758.00	-0.17%	461.77K	aa.aa	20/12
Whirlpool of India	1,939.95	1,981.10	1,915.00	-0.65%	170.93K	aa.aa	20/12
Zee Entertainment	125.13	132.19	124.00	-4.07%	9.71M	aa.aa	20/12
Zensar Tech	767.90	793.20	746.15	-1.31%	684.06K	aa.aa	20/12
Schneider Electric Infrastructure	789.70	822.50	781.00	-3.25%	246.13K	aa.aa	20/12
GE Vernova T&D	2,155.75	2,180.00	2,102.00	+2.12%	782.81K	aa.aa	20/12
Elecon Engineering	601.750	623.650	597.000	-2.61%	170.61K	aa.aa	20/12
Hindustan Copper	271.500	283.650	261.000	-2.91%	4.01M	aa.aa	20/12
Jindal Saw	300.050	314.950	297.700	-4.21%	953.45K	aa.aa	20/12
JK Lakshmi Cement	836.45	872.45	820.05	-3.48%	172.66K	aa.aa	20/12
Jyothy Labs	375.90	387.00	374.25	-1.74%	789.94K	aa.aa	20/12
Kirloskar Oil Engines	1,034.15	1,061.00	1,024.00	-1.15%	314.62K	aa.aa	20/12
Multi Commodity Exchange	6,397.40	6,700.00	6,327.70	-4.32%	280.51K	aa.aa	20/12
MMTC	74.300	76.590	74.020	-1.95%	1.05M	aa.aa	20/12
Manappuram Finance	181.030	186.500	180.000	-1.44%	12.66M	aa.aa	20/12
Natco Pharma	1,416.95	1,481.75	1,410.00	-4.05%	480.12K	aa.aa	20/12
Sun Pharma Adv. Research	206.37	218.39	205.15	-3.79%	857.46K	aa.aa	20/12
Swan Energy	740.20	788.00	736.85	-2.72%	7.2M	aa.aa	20/12
Techno Electric	1,625.15	1,652.60	1,528.00	+5.39%	885.49K	aa.aa	20/12
Titagarh Rail	1,310.55	1,325.00	1,260.05	+2.85%	1.64M	aa.aa	20/12
Triveni Turbine	754.65	787.55	744.55	-3.21%	1.97M	aa.aa	20/12
Tata Teleservices	77.850	82.800	77.320	-3.57%	8.63M	aa.aa	20/12
Vardhman Textiles	525.00	550.00	521.05	-3.31%	247.88K	aa.aa	20/12
V Guard Industries	415.60	430.00	413.95	-3.24%	984.71K	aa.aa	20/12
Just Dial	982.65	1,034.05	980.00	-2.73%	192.39K	aa.aa	20/12
Bombay Burmah Trading	2,191.15	2,296.80	2,165.00	-3.96%	71.45K	aa.aa	20/12
Trident	34.27	35.47	34.06	-1.72%	14.21M	aa.aa	20/12
Sammaan Capital	151.87	158.50	150.11	-1.48%	18.05M	aa.aa	20/12
PVR INOX	1,382.10	1,428.00	1,378.00	-2.75%	543.17K	aa.aa	20/12
NBCC India	94.43	97.90	93.30	-2.75%	5.89M	aa.aa	20/12
Welspun Living	163.34	171.48	162.00	-4.35%	3.25M	aa.aa	20/12
RattanIndia Enterprises	66.690	69.300	66.310	-1.51%	1.89M	aa.aa	20/12
Intellect Design Arena	819.80	848.95	814.95	-2.05%	232.24K	aa.aa	20/12
Tanla Platforms	667.85	690.75	662.00	-1.82%	448.8K	aa.aa	20/12
Poly Medicure Ltd	2,595.75	2,722.95	2,566.00	-2.20%	267.19K	aa.aa	20/12
Action Construction Equipment	1,491.40	1,542.00	1,481.00	-1.76%	644.94K	aa.aa	20/12
Caplin Point Laboratories Ltd	2,311.45	2,408.00	2,292.50	-3.43%	69.71K	aa.aa	20/12
Jupiter Wagons	540.80	548.50	516.75	+0.87%	1.67M	aa.aa	20/12
Himadri Speciality Chem	546.85	551.00	536.90	+1.02%	1.04M	aa.aa	20/12
Navin Fluorine	3,305.85	3,418.40	3,292.65	-2.45%	84.51K	aa.aa	20/12
Ratnamani Metals Tubes Ltd	3,297.65	3,337.95	3,261.00	-0.69%	21.8K	aa.aa	20/12
Alembic Pharmaceuticals Ltd	1,055.15	1,081.90	1,046.50	+0.70%	304.46K	aa.aa	20/12
CIE Automotive India	460.85	477.45	458.65	-3.32%	147.54K	aa.aa	20/12
Alkyl Amines Chemicals Ltd	1,872.60	1,943.80	1,821.95	-3.02%	45.54K	aa.aa	20/12
PCBL Ltd	464.65	492.90	461.25	-2.84%	2.92M	aa.aa	20/12
Godawari Power Ispat Ltd	218.81	225.85	217.01	-1.29%	1.92M	aa.aa	20/12
Triveni Engineering	453.90	477.45	450.30	-3.10%	774.15K	aa.aa	20/12
Capri Global Capital	188.84	194.75	188.20	-2.39%	84.49K	aa.aa	20/12
Olectra Greentech	1,473.00	1,524.75	1,465.00	-2.13%	272.12K	aa.aa	20/12
RHI Magnesita India	513.60	534.80	507.00	-3.68%	158.6K	aa.aa	20/12
Ramkrishna Forgings Ltd	891.25	913.95	881.00	-1.64%	209.25K	aa.aa	20/12
CCL Products India Ltd	745.45	771.90	741.30	-2.47%	132.75K	aa.aa	20/12
Kirloskar Brothers Ltd	2,161.10	2,261.45	2,152.00	-4.46%	69.39K	aa.aa	20/12
Cera Sanitaryware Ltd	7,293.65	7,637.20	7,262.80	-3.88%	9.27K	aa.aa	20/12
HBL Power Systems Ltd	652.65	682.90	648.00	-3.53%	2.1M	aa.aa	20/12
KNR Constructions	325.20	339.40	321.10	-3.20%	521.53K	aa.aa	20/12
Aegis Logistics Ltd	825.80	855.30	759.50	+9.31%	12M	aa.aa	20/12
Apar Industries Ltd	9,926.90	10,110.85	9,861.05	+0.09%	65.58K	aa.aa	20/12
Vinati Organics Ltd	1,711.50	1,746.80	1,700.00	-1.41%	56.4K	aa.aa	20/12
Granules India	592.40	612.50	590.00	-1.27%	3.94M	aa.aa	20/12
Saregama India Ltd	496.60	501.50	489.50	-0.29%	345.09K	aa.aa	20/12
Balaji Amines Ltd	1,973.85	2,009.00	1,971.10	-1.24%	24.37K	aa.aa	20/12
JBM Auto	1,639.25	1,718.45	1,627.95	-3.33%	84.22K	aa.aa	20/12
Minda Corp	508.20	520.80	505.50	-2.02%	252.72K	aa.aa	20/12
CEAT Ltd	3,010.95	3,130.35	2,955.05	-3.54%	112.07K	aa.aa	20/12
ITI Ltd	341.65	363.85	334.20	-4.42%	4.98M	aa.aa	20/12
Avanti Feeds	622.35	651.70	613.00	-2.30%	363.08K	aa.aa	20/12
Inox Wind Ltd	188.46	190.69	184.02	+0.35%	4.51M	aa.aa	20/12
PNC Infratech	311.75	321.40	310.10	-2.47%	519.38K	aa.aa	20/12
Dr. Lal PathLabs	2,946.25	3,030.80	2,935.00	-2.52%	88.53K	aa.aa	20/12
Narayana Hrudayalaya	1,288.10	1,302.00	1,275.50	+0.03%	327.09K	aa.aa	20/12
Crompton Greaves Consumer Electricals Ltd	388.25	397.50	386.60	-1.82%	1.09M	aa.aa	20/12
BLS International Services	484.45	501.50	481.10	-1.18%	4.34M	aa.aa	20/12
Mahanagar Gas	1,215.30	1,264.25	1,209.95	-3.52%	411K	aa.aa	20/12
Quess Corp	691.40	724.90	687.00	-4.05%	562.17K	aa.aa	20/12
RBL Bank	152.79	165.00	151.26	-7.02%	38.33M	aa.aa	20/12
PNB Housing Finance	868.85	878.95	843.20	-0.37%	1.4M	aa.aa	20/12
Laurus Labs	559.20	575.00	556.30	-2.33%	1.29M	aa.aa	20/12
Central Depository Services	1,860.75	1,965.85	1,851.60	-4.89%	3.25M	aa.aa	20/12
Eris Lifesciences	1,380.30	1,406.50	1,365.00	-0.99%	169.93K	aa.aa	20/12
Tejas Networks	1,217.55	1,266.50	1,212.00	-2.96%	543.55K	aa.aa	20/12
Godrej Agrovet	726.30	752.35	723.50	-2.86%	117.4K	aa.aa	20/12
Indian Energy Exchange	177.45	187.27	175.55	-4.04%	5M	aa.aa	20/12
Amber Enterprises India	6,122.90	6,211.45	6,089.00	+0.48%	475.68K	aa.aa	20/12
Newgen Software	1,574.05	1,629.00	1,525.65	+3.40%	1.47M	aa.aa	20/12
Aster DM Healthcare	486.35	507.50	482.40	-1.12%	1.49M	aa.aa	20/12
ICICI Securities	831.65	847.40	822.65	-1.33%	503.71K	aa.aa	20/12
Lemon Tree Hotels	153.36	158.00	151.20	-2.65%	7.7M	aa.aa	20/12
Varroc Engineering	598.05	626.65	595.85	-3.91%	470.05K	aa.aa	20/12
RITES	281.00	294.45	278.10	-4.11%	1.11M	aa.aa	20/12
Fine Organic	4,771.55	4,895.95	4,737.05	-1.69%	23.43K	aa.aa	20/12
CreditAccess Grameen	813.90	842.85	810.00	-3.25%	312.97K	aa.aa	20/12
Ircon	218.27	220.63	213.16	+0.29%	4.76M	aa.aa	20/12
Garden Reach	1,572.20	1,667.50	1,560.20	-4.99%	442.87K	aa.aa	20/12
Aavas Financiers	1,665.30	1,692.00	1,665.00	-0.83%	420.13K	aa.aa	20/12
Chalet Hotels	976.70	1,010.35	968.15	-3.06%	359.2K	aa.aa	20/12
Metropolis Healthcare	2,058.05	2,131.15	2,052.15	-3.21%	71.2K	aa.aa	20/12
Affle India	1,726.40	1,785.75	1,704.00	-2.41%	471.75K	aa.aa	20/12
Sterling and Wilson Renewable Energy	443.20	470.50	441.05	-5.12%	1.08M	aa.aa	20/12
Ujjivan Small Fin	34.17	35.52	34.00	-1.56%	8.25M	aa.aa	20/12
360 One Wam	1,249.50	1,260.00	1,210.35	+1.97%	1.45M	aa.aa	20/12
Sumitomo Chemical	525.70	536.00	508.40	+1.56%	644.24K	aa.aa	20/12
Suven Pharma	1,185.15	1,223.00	1,162.70	-2.58%	218.8K	aa.aa	20/12
IndiaMART InterMESH	2,249.95	2,373.00	2,242.75	-4.80%	272.97K	aa.aa	20/12
Westlife Foodworld	825.05	847.45	816.05	-2.48%	139.5K	aa.aa	20/12
Happiest Minds	700.25	735.15	691.85	-3.48%	696.1K	aa.aa	20/12
Route Mobile	1,368.35	1,435.80	1,357.35	-3.27%	96.39K	aa.aa	20/12
Angel One	2,881.70	3,084.65	2,850.00	-5.37%	2.11M	aa.aa	20/12
Computer Age	4,951.00	5,185.85	4,934.00	-3.18%	303.25K	aa.aa	20/12
UTI Asset	1,234.10	1,297.50	1,228.25	-4.74%	243.6K	aa.aa	20/12
Equitas Small Finance	63.98	65.95	63.61	-1.77%	3.42M	aa.aa	20/12
Home First Finance	1,000.10	1,038.80	998.00	-3.07%	186.9K	aa.aa	20/12
RailTel Corporation of India	400.65	425.80	397.50	-4.36%	1.64M	aa.aa	20/12
Easy Trip Planners	16.18	16.82	16.03	-2.41%	14.94M	aa.aa	20/12
Jubilant Ingrevia	765.00	809.05	760.55	-3.72%	486.36K	aa.aa	20/12
Craftsman Automation	5,193.25	5,401.05	5,113.35	-3.21%	91.72K	aa.aa	20/12
Shyam Metalics and Energy	768.45	803.50	761.95	-3.83%	173.75K	aa.aa	20/12
G R Infraprojects	1,529.80	1,576.60	1,522.85	-1.49%	20.75K	aa.aa	20/12
Krishna Institute of Medical Sciences	592.90	601.85	588.00	-0.39%	540.09K	aa.aa	20/12
Clean Science and Technology	1,451.05	1,507.00	1,436.25	-2.09%	202.46K	aa.aa	20/12
Aptus Value Housing Finance India	303.55	311.25	301.25	-1.59%	847.83K	aa.aa	20/12
Nuvoco Vistas	352.85	367.95	348.95	-0.66%	392.15K	aa.aa	20/12
Devyani International	172.37	174.99	170.81	+0.87%	2.43M	aa.aa	20/12
Chemplast Sanmar	497.15	516.35	494.00	-1.65%	82.97K	aa.aa	20/12
Vijaya Diagnostic Centre	1,042.30	1,079.95	1,025.00	-1.67%	87.27K	aa.aa	20/12
Aditya Birla Sun Life Amc	800.75	832.00	792.20	-2.26%	456.17K	aa.aa	20/12
Sapphire Foods India	311.75	318.15	305.55	+1.17%	407.86K	aa.aa	20/12
Latent View Analytics	474.90	494.90	470.25	-2.45%	475.46K	aa.aa	20/12
CE Info Systems	1,664.85	1,736.50	1,657.00	-3.25%	262.94K	aa.aa	20/12
Data Patterns	2,567.75	2,592.80	2,471.00	+3.22%	473.55K	aa.aa	20/12
Anand Rathi Wealth	4,062.60	4,180.35	4,012.00	-2.04%	49.31K	aa.aa	20/12
Vedant Fashions	1,299.05	1,344.80	1,292.75	-1.94%	87.47K	aa.aa	20/12
Rainbow Children's Medicare	1,548.30	1,587.45	1,532.00	-1.67%	81.04K	aa.aa	20/12
Campus Activewear	286.75	290.25	280.20	-0.31%	662.18K	aa.aa	20/12
Syrma SGS Tech	595.00	621.85	585.80	-3.20%	1.27M	aa.aa	20/12
Piramal Pharma	252.20	268.80	249.70	-3.59%	5.27M	aa.aa	20/12
Bikaji Foods International	770.15	788.00	757.80	+1.58%	691.38K	aa.aa	20/12
Kaynes Technology India	7,303.65	7,485.00	7,270.00	+0.84%	986.05K	aa.aa	20/12
Five-Star Business Finance	767.25	784.95	746.70	+2.65%	3.28M	aa.aa	20/12
Archean Chemical Industries	655.35	672.80	650.00	-1.87%	98.15K	aa.aa	20/12
KFin Technologies	1,444.50	1,478.40	1,395.00	+1.08%	3.7M	aa.aa	20/12
NMDC Steel	43.14	44.30	43.01	-1.75%	2.68M	aa.aa	20/12
Signatureglobal	1,257.10	1,295.00	1,251.00	-2.28%	588.41K	aa.aa	20/12
PTC Ind	11,595.70	11,799.90	11,507.00	-0.95%	42.22K	aa.aa	20/12
Netweb Tech India	2,759.45	2,890.00	2,730.35	-3.83%	313.78K	aa.aa	20/12
SBFC Finance	84.54	87.97	84.23	-2.55%	1.64M	aa.aa	20/12
Concord Biotech	2,129.35	2,162.95	2,096.05	+0.20%	55.26K	aa.aa	20/12
TVS Supply Chain Solutions	173.19	181.00	172.51	-2.99%	498.05K	aa.aa	20/12
R R Kabel	1,399.20	1,417.80	1,387.50	-0.79%	113.48K	aa.aa	20/12
Nuvama Wealth Management	6,850.70	6,939.00	6,800.00	-0.30%	347.84K	aa.aa	20/12
Cello World	775.65	796.95	765.15	-2.08%	128.54K	aa.aa	20/12
Honasa Consumer	259.70	264.40	251.50	+0.78%	1.49M	aa.aa	20/12
Doms Industries	2,781.00	2,949.60	2,735.90	-5.10%	259.04K	aa.aa	20/12
INOX India	1,092.40	1,125.05	1,085.60	-2.81%	62.71K	aa.aa	20/12
Jyoti CNC Automation	1,331.85	1,411.85	1,319.05	-2.89%	585.56K	aa.aa	20/12
Indegene	587.70	615.05	585.10	-3.11%	443.05K	aa.aa	20/12
Tbo Tek	1,684.80	1,722.00	1,666.80	-0.88%	75.49K	aa.aa	20/12
Go Digit General Insurance	341.85	351.70	328.10	+3.18%	15.25M	aa.aa	20/12
Aadhar Housing Finance	424.25	434.80	422.50	-0.14%	485.37K	aa.aa	20/12
Emcure Pharmaceuticals	1,372.90	1,385.00	1,345.00	-1.16%	73.36K	aa.aa	20/12
Akums Drugs and Pharmaceuticals	572.80	589.90	552.35	+2.18%	553.48K	aa.aa	20/12

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

Euro Stoxx 50

4,860.55

-18.45

-0.38%

S&P 500

5,930.85

+63.77

+1.09%

Nikkei 225

38,723.50

-85.00

-0.22%

Dow Jones

42,840.26

+498.02

+1.18%

FTSE 100 Futures

8,099.40

-61.7

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100,000.00%	1.00
IPG Photonics	75.42	+100,000.00%	1.00
Viridien	47.216	+10,143.17%	1.07K
XXL ASA	12.05	+1,369.51%	476.00
Fincantieri	6.81	+1,209.62%	31.18K
Inseego	10.56	+604.00%	33.00
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	75.00
New Frontier Minerals	0.01	-98.84%	345.26K
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	668.00

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	760.80	-0.56%	75.96M
IAG	305.80	+1.26%	24.39M
BP	379.05	0.00%	89.56M
Rolls-Royce Holdings	575.40	-0.72%	23.87M
Reliance Industries Ltd	57.00	+0.18%	209.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	250.70	+41.04%	353.59
Aaaa Aaaaa A Aaa	250.70	+41.04%	353.59
Aaaaaaaaaaaaaa	1,320.00	+40.51%	1,854.73
Aa Aaaaaaa Aaaaa	1,320.00	+40.51%	1,854.73
Aaaaaaaaaa	54.20	+29.54%	70.21
Aaa Aaa Aaaaaa Aaaaa	54.20	+29.54%	70.21
A Aaaaaaa Aaaaaa	1,953.00	+28.64%	2,512.34

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	250.70	+41.04%	353.59
Aaaa Aaaaa A Aaa	250.70	+41.04%	353.59
Aaaaaaaaaaaaaa	1,320.00	+40.51%	1,854.73
Aa Aaaaaaa Aaaaa	1,320.00	+40.51%	1,854.73
Aaaaaaaaaa	54.20	+29.54%	70.21
Aaa Aaa Aaaaaa Aaaaa	54.20	+29.54%	70.21
A Aaaaaaa Aaaaaa	1,953.00	+28.64%	2,512.34

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250) Live

Nifty Smallcap 250 Constituents List

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan