Nifty Smallcap 250 (NISM250) Live

NSE

Currency in INR

18,287.40

+278.15(+1.54%)

Closed·18/09

Day's Range

18,040.15

18,307.90

52 wk Range

14,143.45

18,551.00

Nifty Smallcap 250 Constituents List

Explore the full list of Nifty Smallcap 250 index companies and constituents with real-time streaming quotes. The table shows every Nifty Smallcap 250 component stock alongside its latest price, daily high, low and change. Use this Nifty Smallcap 250 stocks list to monitor how individual shares are contributing to overall NISM250 index performance and identify the biggest movers among the constituents.

						Upside
Aarti Industries	491.15	493.45	476.25	+3.05%	541.71K	aa.aa	18/09
Alok Industries	7.050	7.150	6.980	0.00%	21.52M	aa.aa	18/09
Amara Raja Energy	796.00	804.90	790.30	+0.09%	760.91K	aa.aa	18/09
Anant Raj	606.15	607.50	595.00	+1.55%	1.46M	aa.aa	18/09
Asahi India Glass	961.05	968.00	950.70	+1.09%	98.47K	aa.aa	18/09
AstraZeneca Pharma	6,751.50	6,769.00	6,678.00	+1.24%	4.63K	aa.aa	18/09
Atul	6,170.50	6,201.00	6,110.50	+0.60%	21.27K	aa.aa	18/09
Sanofi India	3,087.40	3,115.00	3,080.00	+0.08%	12.86K	aa.aa	18/09
Balrampur Chini Mills	672.60	679.90	662.00	-0.46%	1.09M	aa.aa	18/09
BASF India	3,605.70	3,641.60	3,566.50	+0.11%	35.93K	aa.aa	18/09
Bata India	638.30	656.00	624.90	+0.26%	1.09M	aa.aa	18/09
BEML	2,135.00	2,155.00	2,030.40	+6.04%	1.38M	aa.aa	18/09
Birla Corporation	823.60	842.15	804.80	+1.53%	124.14K	aa.aa	18/09
Blue Dart Express	4,821.00	4,851.00	4,770.00	+0.20%	10.16K	aa.aa	18/09
Blue Star	1,531.80	1,571.50	1,531.80	-1.37%	798.65K	aa.aa	18/09
Brigade Enterprises	621.70	629.30	616.25	+0.13%	666.47K	aa.aa	18/09
Can Fin Homes	778.50	787.60	769.00	+0.53%	539.76K	aa.aa	18/09
Castrol India	197.14	197.85	192.00	+2.83%	9.62M	aa.aa	18/09
CBI	31.73	32.40	30.41	+4.38%	56.47M	aa.aa	18/09
Century Plyboards (india)	722.65	735.00	714.05	+0.51%	83.79K	aa.aa	18/09
Aditya Birla RE	1,266.20	1,279.00	1,249.20	+0.70%	171.32K	aa.aa	18/09
CESC	141.53	142.93	140.71	-0.02%	3.88M	aa.aa	18/09
Chambal Fertilisers	414.90	420.00	410.90	+0.24%	470.77K	aa.aa	18/09
Chennai Petroleum	1,416.60	1,437.10	1,390.10	+0.18%	1.08M	aa.aa	18/09
City Union Bank	235.79	238.95	231.60	+1.71%	2.2M	aa.aa	18/09
Valor Estate	95.68	97.30	94.00	+1.00%	1.39M	aa.aa	18/09
Deepak Fertilisers	1,343.20	1,350.00	1,313.20	+1.40%	209.55K	aa.aa	18/09
EIH	317.90	321.15	299.95	+6.00%	1.31M	aa.aa	18/09
eClerx Services	1,915.60	1,938.80	1,898.70	-0.38%	177.53K	aa.aa	18/09
E.I.D-Parry	700.70	708.15	682.75	-0.34%	854.17K	aa.aa	18/09
Elgi Equipments	609.55	613.30	593.30	+2.74%	398.07K	aa.aa	18/09
Engineers India	266.35	268.50	263.50	+0.99%	1.73M	aa.aa	18/09
Finolex Cables	1,411.20	1,434.70	1,390.20	+1.10%	1.06M	aa.aa	18/09
Finolex Industries	154.63	156.00	153.03	+0.13%	484.15K	aa.aa	18/09
Firstsource Solutions	273.45	275.50	269.40	+0.13%	1.24M	aa.aa	18/09
Great Eastern Shipping	1,432.10	1,439.70	1,413.70	+0.49%	465.94K	aa.aa	18/09
Gillette India	7,073.00	7,340.00	7,031.50	-3.20%	52.26K	aa.aa	18/09
Glenmark Pharma	2,447.40	2,447.40	2,396.80	+1.30%	545.52K	aa.aa	18/09
Godfrey Phillips India	2,018.00	2,018.00	1,943.70	+3.86%	404.03K	aa.aa	18/09
Graphite India	830.85	838.00	810.00	+2.06%	2.31M	aa.aa	18/09
Gujarat Mineral	556.45	559.80	551.00	+1.33%	635.84K	aa.aa	18/09
Gujarat Narmada Valley	588.90	594.35	574.00	+0.69%	1.36M	aa.aa	18/09
Gujarat Ambuja Exports	156.95	160.60	156.25	-1.54%	962.05K	aa.aa	18/09
Gujarat State Fertilizers	151.92	153.72	150.35	-0.23%	1.28M	aa.aa	18/09
Gujarat Pipavav Port	160.35	163.20	158.35	-1.38%	1.71M	aa.aa	18/09
HEG	237.05	237.05	226.25	+4.98%	930.48K	aa.aa	18/09
HFCL	215.71	219.40	208.50	+2.99%	6.28M	aa.aa	18/09
IFCI	76.51	77.97	75.40	-0.75%	60.47M	aa.aa	18/09
India Cements	344.80	356.15	342.60	-1.96%	229.61K	aa.aa	18/09
IIFL Finance	600.20	614.25	598.50	+0.61%	2.24M	aa.aa	18/09
Cyient	1,073.30	1,079.50	1,047.60	+0.87%	668.01K	aa.aa	18/09
Jaiprakash Power	15.370	15.490	15.170	+0.72%	37.3M	aa.aa	18/09
Jammu and Kashmir Bank	146.58	149.70	145.00	-0.48%	3.65M	aa.aa	18/09
JK Tyre&Industries	349.35	352.30	344.40	+0.23%	621.4K	aa.aa	18/09
JM Financial	126.30	126.79	122.40	+3.09%	5.64M	aa.aa	18/09
Jubilant Pharmova	1,065.40	1,086.00	1,012.10	+5.27%	308.31K	aa.aa	18/09
Kajaria Ceramics	1,202.70	1,216.90	1,197.00	-1.19%	194.9K	aa.aa	18/09
Kalpataru Projects	1,445.50	1,457.00	1,402.00	+3.30%	224.77K	aa.aa	18/09
Kansai Nerolac Paints	183.96	185.10	181.60	-0.13%	672.38K	aa.aa	18/09
Karur Vysya Bank	332.15	339.85	329.50	+0.20%	3.22M	aa.aa	18/09
KEC International	404.25	409.15	396.65	+0.57%	1.34M	aa.aa	18/09
Birlasoft	280.40	285.05	278.45	-1.20%	1.31M	aa.aa	18/09
KSB	813.10	819.60	778.35	+4.54%	277.58K	aa.aa	18/09
Ramco Cements Limited	869.75	881.95	857.50	+1.26%	212.95K	aa.aa	18/09
Mahindra Lifespace	366.40	371.00	356.85	+0.74%	140.42K	aa.aa	18/09
Maharashtra Seamless	717.55	725.90	712.15	-0.37%	177.76K	aa.aa	18/09
Mastek	1,588.20	1,642.90	1,575.10	-2.57%	200.77K	aa.aa	18/09
Motilal Oswal	1,010.00	1,010.00	988.70	+2.15%	739.63K	aa.aa	18/09
National Aluminium Co	350.50	363.20	350.50	-1.46%	5.81M	aa.aa	18/09
NCC	137.13	138.92	134.84	+1.13%	2.32M	aa.aa	18/09
Network18 Media & Investments	27.00	27.17	26.39	+2.04%	5.33M	aa.aa	18/09
Pfizer Ltd	4,002.40	4,054.90	3,972.70	-0.31%	42.19K	aa.aa	18/09
Praj Industries	316.05	320.00	314.15	-0.33%	412.46K	aa.aa	18/09
Radico Khaitan	4,535.40	4,535.40	4,381.00	+3.55%	371.54K	aa.aa	18/09
Rajesh Exports	70.83	76.99	69.76	-3.54%	1.39M	aa.aa	18/09
Rashtriya Chemicals	109.08	110.28	107.60	-0.69%	961.34K	aa.aa	18/09
Raymond	978.00	1,008.65	970.00	-0.02%	2.07M	aa.aa	18/09
Redington	399.85	413.20	396.25	-0.06%	10.81M	aa.aa	18/09
Shipping Corporation	277.05	278.00	269.05	+2.61%	1.56M	aa.aa	18/09
Shree Renuka Sugars	23.06	23.32	22.35	+1.10%	10.9M	aa.aa	18/09
Sobha	1,215.20	1,225.80	1,190.50	+2.17%	120.57K	aa.aa	18/09
Sonata Software	274.00	282.05	272.20	-2.72%	672.02K	aa.aa	18/09
Cholamandalam Financial	1,507.70	1,541.00	1,482.00	+0.57%	395.53K	aa.aa	18/09
UCO Bank	23.75	23.94	23.53	+0.68%	3.52M	aa.aa	18/09
Usha Martin	507.20	511.00	494.00	+2.33%	1.59M	aa.aa	18/09
V I P Industries	299.10	310.85	292.35	-1.69%	1.21M	aa.aa	18/09
Welspun Corp	2,660.10	2,678.70	2,472.60	+8.12%	4.63M	aa.aa	18/09
Whirlpool of India	717.70	732.10	706.00	-1.33%	1.68M	aa.aa	18/09
Zee Entertainment	78.62	79.97	76.76	+0.40%	21.98M	aa.aa	18/09
Zensar Tech	436.45	443.85	433.00	-1.22%	1.1M	aa.aa	18/09
Schneider Electric Infrastructure	1,213.50	1,244.50	1,206.60	+0.97%	316.23K	aa.aa	18/09
GE Vernova T&D	4,385.00	4,433.90	4,357.50	+1.01%	809.57K	aa.aa	18/09
Elecon Engineering	421.200	424.950	414.000	+1.59%	301.79K	aa.aa	18/09
Hindustan Copper	497.400	499.250	487.050	+2.45%	9.89M	aa.aa	18/09
Jindal Saw	289.500	294.800	288.050	-0.58%	2.09M	aa.aa	18/09
JK Lakshmi Cement	530.20	535.00	510.10	+3.88%	278.23K	aa.aa	18/09
Jyothy Labs	195.07	196.60	192.69	+0.63%	713.47K	aa.aa	18/09
Kirloskar Oil Engines	2,160.10	2,169.90	2,106.70	+1.86%	473.82K	aa.aa	18/09
Multi Commodity Exchange	3,260.00	3,314.90	3,230.10	-0.16%	2.2M	aa.aa	18/09
MMTC	60.270	60.990	60.020	+0.22%	733.8K	aa.aa	18/09
Manappuram Finance	319.150	319.900	310.000	+0.98%	3.82M	aa.aa	18/09
Natco Pharma	813.40	822.65	806.90	-0.59%	489.35K	aa.aa	18/09
Sun Pharma Adv. Research	193.92	198.60	192.39	+0.39%	683K	aa.aa	18/09
Swan Corp	294.95	297.00	287.30	+1.78%	1.41M	aa.aa	18/09
Techno Electric	1,030.45	1,039.00	989.60	+4.65%	286.29K	aa.aa	18/09
Titagarh Rail	837.65	849.90	827.15	+1.27%	475.7K	aa.aa	18/09
Triveni Turbine	567.80	572.00	550.35	+1.98%	501.92K	aa.aa	18/09
Tata Teleservices (maharashtra)	35.730	36.330	35.560	-2.48%	1.52M	aa.aa	18/09
Vardhman Textiles	578.05	580.50	558.20	+2.98%	361.6K	aa.aa	18/09
V Guard Industries	325.40	337.65	323.40	-1.44%	650.49K	aa.aa	18/09
Just Dial	669.00	684.40	660.20	-0.75%	174.27K	aa.aa	18/09
Bombay Burmah Trading	1,512.10	1,534.20	1,409.70	+8.05%	2.47M	aa.aa	18/09
Trident	23.22	24.01	23.03	+0.61%	5.96M	aa.aa	18/09
Sammaan Capital	143.92	144.50	142.40	+1.20%	3.66M	aa.aa	18/09
PVR INOX	1,324.70	1,339.80	1,270.00	+4.09%	1.05M	aa.aa	18/09
NBCC India	82.40	84.27	82.40	+0.33%	5.21M	aa.aa	18/09
Welspun Living	214.66	216.00	211.46	+1.14%	3.51M	aa.aa	18/09
RattanIndia Enterprises	26.540	26.750	26.330	+0.64%	1.22M	aa.aa	18/09
Intellect Design Arena	647.45	656.90	641.40	-0.59%	290.09K	aa.aa	18/09
Tanla Platforms	489.25	499.05	486.80	-1.19%	400.73K	aa.aa	18/09
Poly Medicure Ltd	1,726.00	1,748.00	1,704.50	+0.78%	150.33K	aa.aa	18/09
Action Construction Equipment	1,229.20	1,241.50	1,202.00	+1.96%	881.44K	aa.aa	18/09
Caplin Point Laboratories Ltd	2,748.60	2,780.00	2,596.00	+5.85%	308.47K	aa.aa	18/09
Jupiter Wagons	230.13	233.99	228.16	-0.48%	1.09M	aa.aa	18/09
Himadri Speciality Chem	675.35	678.85	654.10	+3.37%	2.69M	aa.aa	18/09
Navin Fluorine	8,590.00	8,682.50	8,231.50	+4.50%	298.6K	aa.aa	18/09
Ratnamani Metals Tubes Ltd	2,859.10	2,897.40	2,701.60	+5.79%	64.08K	aa.aa	18/09
Alembic Pharmaceuticals Ltd	845.75	860.00	828.00	+2.39%	634.94K	aa.aa	18/09
CIE Automotive India	387.15	391.50	382.90	+0.38%	376.55K	aa.aa	18/09
Alkyl Amines Chemicals Ltd	1,863.00	1,878.00	1,838.90	+1.04%	55.37K	aa.aa	18/09
PCBL Chemical	336.70	338.00	328.75	+2.22%	1.26M	aa.aa	18/09
Godawari Power Ispat Ltd	233.47	239.42	232.30	-2.06%	1.62M	aa.aa	18/09
Triveni Engineering	238.80	241.00	234.90	+2.73%	661.4K	aa.aa	18/09
Capri Global Capital	270.65	273.65	262.00	+3.16%	6.37M	aa.aa	18/09
Olectra Greentech	1,198.80	1,206.40	1,183.00	+1.06%	174.71K	aa.aa	18/09
RHI Magnesita India	368.70	371.50	365.00	+0.75%	154.53K	aa.aa	18/09
Ramkrishna Forgings Ltd	724.10	728.00	705.45	+2.64%	469.4K	aa.aa	18/09
CCL Products India Ltd	1,065.60	1,076.30	1,058.20	+0.31%	92.83K	aa.aa	18/09
Kirloskar Brothers Ltd	1,811.40	1,838.60	1,757.10	+2.29%	50.63K	aa.aa	18/09
Cera Sanitaryware Ltd	5,645.00	5,785.00	5,592.00	+0.95%	14.4K	aa.aa	18/09
HBL Engineering Ltd	760.00	768.00	751.00	+0.43%	1.9M	aa.aa	18/09
KNR Constructions	124.80	125.80	121.11	+3.26%	3.11M	aa.aa	18/09
Aegis Logistics Ltd	1,415.40	1,429.70	1,360.00	+4.55%	1.33M	aa.aa	18/09
Apar Industries Ltd	18,858.00	19,080.00	17,745.00	+5.94%	271.8K	aa.aa	18/09
Vinati Organics Ltd	1,234.90	1,255.40	1,228.30	-1.18%	178.91K	aa.aa	18/09
Granules India	875.50	890.40	865.90	+0.59%	1.2M	aa.aa	18/09
Saregama India Ltd	499.90	506.60	489.25	+2.18%	387.57K	aa.aa	18/09
Balaji Amines Ltd	2,171.50	2,196.80	2,142.10	+1.05%	97.03K	aa.aa	18/09
JBM Auto	599.10	605.00	593.65	+0.93%	200.52K	aa.aa	18/09
Minda Corp	691.45	696.35	681.40	+1.50%	90.2K	aa.aa	18/09
CEAT Ltd	3,468.90	3,529.00	3,418.10	+1.10%	113.25K	aa.aa	18/09
ITI Ltd	256.30	257.45	252.00	+0.39%	79.27K	aa.aa	18/09
Avanti Feeds	774.45	778.35	754.00	+0.47%	318.51K	aa.aa	18/09
Inox Wind Ltd	76.80	76.80	74.29	+3.64%	10.98M	aa.aa	18/09
PNC Infratech	138.87	141.21	135.71	-0.49%	2.45M	aa.aa	18/09
Dr. Lal PathLabs	1,896.90	1,959.40	1,885.00	-1.44%	477.27K	aa.aa	18/09
Narayana Hrudayalaya	1,928.50	1,940.00	1,859.00	+3.21%	271.77K	aa.aa	18/09
Crompton Greaves Consumer Electricals Ltd	227.12	227.12	225.11	+0.90%	1.41M	aa.aa	18/09
BLS International Services	226.50	230.80	226.00	-0.54%	748.1K	aa.aa	18/09
Mahanagar Gas	1,081.70	1,087.50	1,066.20	+0.98%	196.4K	aa.aa	18/09
Quess Corp	351.65	355.10	345.10	-0.38%	799.87K	aa.aa	18/09
RBL Bank	415.90	415.90	405.00	+2.91%	3.79M	aa.aa	18/09
PNB Housing Finance	1,133.10	1,138.30	1,103.00	+2.68%	1.33M	aa.aa	18/09
Laurus Labs	1,954.00	1,982.00	1,954.00	+0.30%	2.66M	aa.aa	18/09
Central Depository Services	1,390.00	1,390.00	1,346.50	+3.01%	1.69M	aa.aa	18/09
Eris Lifesciences	1,321.30	1,355.10	1,303.10	+0.81%	143.14K	aa.aa	18/09
Tejas Networks	518.30	527.70	514.80	-1.13%	1.52M	aa.aa	18/09
Godrej Agrovet	661.60	670.00	645.70	+1.22%	161.09K	aa.aa	18/09
Indian Energy Exchange	115.46	115.46	113.00	+1.82%	2.25M	aa.aa	18/09
Amber Enterprises India	7,125.00	7,164.50	7,075.00	+1.12%	75.97K	aa.aa	18/09
Newgen Software	497.30	499.30	487.10	+1.59%	622.02K	aa.aa	18/09
Aster DM Quality	755.05	769.60	747.00	-0.74%	1.62M	aa.aa	18/09
Lemon Tree Hotels	106.47	106.90	104.12	+2.32%	2.07M	aa.aa	18/09
Varroc Engineering	861.55	877.05	840.55	+1.82%	223.36K	aa.aa	18/09
RITES	207.23	211.20	204.30	-0.34%	523.24K	aa.aa	18/09
Fine Organic	5,199.00	5,271.00	5,160.00	-0.06%	45.91K	aa.aa	18/09
CreditAccess Grameen	1,387.60	1,394.90	1,360.00	+1.23%	149.07K	aa.aa	18/09
Ircon	109.85	110.75	107.00	+1.84%	2.64M	aa.aa	18/09
Garden Reach	2,411.80	2,430.00	2,345.00	+3.08%	531.79K	aa.aa	18/09
Aavas Financiers	1,284.60	1,304.90	1,273.80	-0.56%	164.55K	aa.aa	18/09
Chalet Hotels	865.65	874.25	839.55	+2.77%	566.68K	aa.aa	18/09
Metropolis Healthcare	597.45	602.05	582.00	+1.90%	223.3K	aa.aa	18/09
Affle 3i Ltd	1,603.50	1,623.50	1,535.00	+3.75%	434.15K	aa.aa	18/09
Sterling and Wilson Renewable Energy	176.06	180.97	174.40	-1.76%	1.21M	aa.aa	18/09
Ujjivan Small Fin	65.02	65.30	63.88	+1.64%	4.75M	aa.aa	18/09
360 One Wam	1,073.10	1,086.10	1,060.50	+1.11%	519.07K	aa.aa	18/09
Sumitomo Chemical	460.85	469.00	455.75	+1.19%	605.29K	aa.aa	18/09
Cohance Lifesciences	438.00	446.65	429.25	-0.44%	699.25K	aa.aa	18/09
IndiaMART InterMESH	1,646.30	1,667.00	1,622.40	-0.99%	709.32K	aa.aa	18/09
Westlife Foodworld	564.40	566.00	544.20	+2.80%	64.58K	aa.aa	18/09
Happiest Minds	321.55	329.80	319.00	-1.94%	860.7K	aa.aa	18/09
Route Mobile	464.40	490.70	457.60	-5.72%	1.12M	aa.aa	18/09
Angel One	299.10	301.75	295.00	+1.39%	3.53M	aa.aa	18/09
Computer Age	708.05	723.60	708.05	-0.97%	1.13M	aa.aa	18/09
UTI Asset	895.00	908.00	889.65	-0.36%	109.25K	aa.aa	18/09
Equitas Small Finance	74.09	74.90	71.89	+2.72%	2.4M	aa.aa	18/09
Home First Finance	1,241.30	1,265.00	1,158.20	+5.80%	873.25K	aa.aa	18/09
RailTel Corporation of India	265.00	266.90	258.30	+2.22%	631.94K	aa.aa	18/09
Easy Trip Planners	5.76	5.81	5.71	-0.52%	13.67M	aa.aa	18/09
Jubilant Ingrevia	624.90	642.60	612.00	-1.32%	923.66K	aa.aa	18/09
Craftsman Automation	11,138.00	11,300.00	10,871.00	+1.84%	207.6K	aa.aa	18/09
Shyam Metalics and Energy	1,100.00	1,109.00	1,079.00	+2.14%	1.2M	aa.aa	18/09
G R Infraprojects	825.90	837.80	815.10	-0.38%	47K	aa.aa	18/09
Krishna Institute of Medical Sciences	809.85	819.00	784.00	+2.27%	1.24M	aa.aa	18/09
Clean Science and Technology	851.90	872.85	826.70	+2.87%	891.35K	aa.aa	18/09
Aptus Value Housing Finance India	237.68	243.60	233.12	-0.62%	3.1M	aa.aa	18/09
Nuvoco Vistas	328.60	333.50	318.05	+3.01%	629.99K	aa.aa	18/09
Devyani International	140.62	141.49	138.19	+1.52%	2.47M	aa.aa	18/09
Chemplast Sanmar	171.48	175.10	167.09	+2.19%	443.5K	aa.aa	18/09
Vijaya Diagnostic Centre	1,558.90	1,569.00	1,491.00	+3.51%	278.14K	aa.aa	18/09
Aditya Birla Sun Life Amc	1,060.40	1,107.90	1,053.40	-2.72%	378.19K	aa.aa	18/09
Sapphire Foods India	230.11	236.25	228.00	-1.34%	997.33K	aa.aa	18/09
Latent View Analytics	255.35	256.50	253.60	+0.14%	254.24K	aa.aa	18/09
CE Info Systems	899.40	905.20	885.60	+1.08%	120.93K	aa.aa	18/09
Data Patterns (India)	4,513.30	4,550.00	4,415.60	+2.32%	606.76K	aa.aa	18/09
Anand Rathi Wealth	2,229.40	2,268.40	2,201.10	+1.00%	880.38K	aa.aa	18/09
Vedant Fashions	544.25	570.60	536.00	-4.11%	2.13M	aa.aa	18/09
Rainbow Children's Medicare	1,454.70	1,494.90	1,447.40	-1.27%	99.81K	aa.aa	18/09
Campus Activewear	212.12	212.95	210.51	+0.07%	306.54K	aa.aa	18/09
Syrma SGS Tech	1,728.90	1,764.00	1,612.00	+6.87%	10.47M	aa.aa	18/09
Piramal Pharma	208.16	210.10	204.45	+1.69%	2.93M	aa.aa	18/09
Bikaji Foods International	580.25	592.00	550.40	+4.99%	153.84K	aa.aa	18/09
Kaynes Technology India	3,515.00	3,605.90	3,475.00	-0.14%	1.27M	aa.aa	18/09
Five-Star Business Finance	538.45	545.90	524.00	+1.41%	741.26K	aa.aa	18/09
Archean Chemical Industries	467.15	473.00	458.00	+1.03%	327.74K	aa.aa	18/09
KFin Technologies	930.00	930.00	894.95	+3.68%	539.2K	aa.aa	18/09
NMDC Steel	42.60	43.04	41.33	+2.31%	6.29M	aa.aa	18/09
SignatureGlobal India	756.95	761.00	744.00	+0.22%	248.41K	aa.aa	18/09
PTC Ind	22,805.00	23,395.00	22,700.00	+0.60%	28.55K	aa.aa	18/09
Netweb Tech India	4,664.50	4,703.50	4,587.00	+1.88%	1.14M	aa.aa	18/09
SBFC Finance	92.36	94.19	91.89	-1.03%	1.95M	aa.aa	18/09
Concord Biotech	1,494.40	1,519.90	1,459.40	+2.28%	170.42K	aa.aa	18/09
TVS Supply Chain Solutions	133.85	138.15	130.10	+2.89%	2.45M	aa.aa	18/09
R R Kabel	2,450.80	2,457.00	2,382.60	+2.52%	373.29K	aa.aa	18/09
Nuvama Wealth Management	1,713.70	1,720.00	1,689.50	+1.56%	265.08K	aa.aa	18/09
Cello World	322.45	330.00	320.00	-1.57%	240.4K	aa.aa	18/09
Honasa Consumer	479.55	481.50	458.10	+4.23%	1.07M	aa.aa	18/09
Doms Industries	2,105.30	2,122.90	2,097.40	-0.77%	20.15K	aa.aa	18/09
INOX India	2,098.80	2,104.60	2,016.00	+4.17%	229K	aa.aa	18/09
Jyoti CNC Automation	1,049.70	1,065.00	979.00	+7.02%	3.98M	aa.aa	18/09
Indegene	600.10	611.70	590.50	+1.41%	469.27K	aa.aa	18/09
Tbo Tek	1,710.60	1,728.70	1,643.70	+3.82%	212.11K	aa.aa	18/09
Go Digit General Insurance	239.00	255.90	235.80	-6.46%	3.42M	aa.aa	18/09
Aadhar Housing Finance	461.65	470.70	453.70	-1.64%	2.18M	aa.aa	18/09
Emcure Pharmaceuticals	2,003.80	2,100.70	1,915.10	+4.92%	1.74M	aa.aa	18/09
Akums Drugs and Pharmaceuticals	783.70	790.00	767.10	+2.22%	330.48K	aa.aa	18/09

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,228.55

-94.35

-1.49%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,710.60

-178.4

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Orosur	24.75	+33.78%	22.51M
Nativo Resources	0.3700	+85.00%	982.07M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
Glencore	556.80	-4.03%	98.16M
Airtel Africa	316.40	-11.27%	13.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,492.00	+35.63%	3,379.90
Aaaaaaaaaaaaaaaaa	2,492.00	+35.63%	3,379.90
Aaa Aaaaa Aaaaaa	558.70	+34.04%	748.88
Aaaaaaa A	558.70	+34.04%	748.88
Aaaaaaaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaa Aaaa	301.80	+32.48%	399.82
Aa Aaaa Aaa	301.80	+32.48%	399.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,492.00	+35.63%	3,379.90
Aaaaaaaaaaaaaaaaa	2,492.00	+35.63%	3,379.90
Aaa Aaaaa Aaaaaa	558.70	+34.04%	748.88
Aaaaaaa A	558.70	+34.04%	748.88
Aaaaaaaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaa Aaaa	301.80	+32.48%	399.82
Aa Aaaa Aaa	301.80	+32.48%	399.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250) Live

Nifty Smallcap 250 Constituents List

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond