Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.40 | 10.40 | 10.40 | +0.03 | +0.27% | 690.00 | 17:50:48 | ||
9F | 3.344 | 3.470 | 3.030 | +0.464 | +16.12% | 40.41K | 19:51:45 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Acri Capital Acquisition | 11.21 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
AFC Gamma | 11.79 | 11.98 | 11.79 | -0.05 | -0.42% | 47.65K | 20:40:23 | ||
African Agriculture Holdings | 0.3400 | 0.3847 | 0.3155 | +0.0200 | +6.25% | 230.91K | 20:37:10 | ||
AGBA Acquisition | 3.030 | 3.130 | 2.250 | +0.530 | +21.20% | 63.46M | 20:40:15 | ||
AGNC Invest | 9.30 | 9.38 | 9.00 | +0.10 | +1.14% | 15.68M | 20:40:24 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | +0.01 | +0.10% | 6.00K | 16:24:38 | ||
AI Transportation Acquisition | 10.30 | 10.30 | 10.30 | -0.01 | -0.05% | 0.83K | 17:11:14 | ||
AIB Acquisition | 11.85 | 11.85 | 11.72 | 0.00 | 0.00% | 0 | 19/04 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 22/04 | ||
Alchemy Investments Acquisition | 10.61 | 10.63 | 10.61 | 0.00 | 0.00% | 2.34K | 20:22:11 | ||
Alerus Fin | 21.12 | 21.40 | 20.98 | -0.01 | -0.07% | 13.23K | 20:38:43 | ||
Alpha Star Acquisition | 11.36 | 11.36 | 11.36 | +0.02 | +0.18% | 28.96K | 17:22:36 | ||
Alphatime Acquisition | 11.01 | 11.02 | 11.01 | 0.00 | 0.00% | 35.10K | 20:09:55 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.41K | 18:48:05 | ||
Alset Ehome International | 0.600 | 0.609 | 0.590 | +0.010 | +1.69% | 27.63K | 20:30:51 | ||
Altenergy Acquisition | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
Alti Global | 5.010 | 5.080 | 4.790 | +0.140 | +2.87% | 386.45K | 20:38:46 | ||
Altisource Portfolio Solutions | 1.665 | 1.718 | 1.620 | -0.035 | -2.06% | 47.71K | 20:40:05 | ||
APx Acquisition I | 11.47 | 11.53 | 11.47 | +0.02 | +0.13% | 0.92K | 20:12:28 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | +0.01 | +0.09% | 0.11K | 18:58:51 | ||
Armada Acquisition I | 11.31 | 11.32 | 11.16 | +0.17 | +1.53% | 425.71K | 20:37:48 | ||
Arogo Capital Acquisition | 10.90 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.31 | 0.00 | 0.00% | 0 | 22/04 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 17/04 | ||
Aura FAT Projects Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 19/04 | ||
Australian Oilseeds Holdings | 1.465 | 1.630 | 1.450 | +0.015 | +1.03% | 26.33K | 20:05:29 | ||
Avalon Globocare | 0.2902 | 0.3202 | 0.2900 | -0.0047 | -1.59% | 2.59K | 19:21:49 | ||
B. Riley Financial | 21.84 | 22.03 | 21.04 | +0.29 | +1.37% | 388.31K | 20:39:44 | ||
Bannix Acquisition | 10.95 | 10.95 | 10.95 | -0.59 | -5.11% | 600.00 | 14:30:01 | ||
Banzai International | 0.348 | 0.350 | 0.310 | -0.017 | -4.66% | 956.63K | 20:29:23 | ||
Bayview Acquisition | 10.17 | 10.17 | 10.16 | 0.00 | 0.00% | 5.15K | 15:23:49 | ||
Bellevue Life Sciences Acquisition | 10.70 | 10.70 | 10.69 | 0.00 | 0.00% | 0 | 22/04 | ||
Beneficient | 4.8500 | 5.0800 | 4.7000 | +0.0500 | +1.04% | 64.16K | 20:33:54 | ||
Better Home Finance Holding | 0.424 | 0.439 | 0.414 | +0.003 | +0.69% | 473.37K | 20:39:25 | ||
BGC Partners | 7.770 | 7.830 | 7.640 | +0.050 | +0.65% | 1.12M | 20:39:49 | ||
Binah Capital | 7.23 | 7.23 | 6.00 | +0.80 | +12.48% | 3.84K | 20:15:02 | ||
BioRestorative Therapies | 1.350 | 1.410 | 1.350 | -0.020 | -1.46% | 73.91K | 20:40:16 | ||
Bitcoin Depot | 1.870 | 2.020 | 1.854 | -0.130 | -6.50% | 102.17K | 20:39:28 | ||
BitFuFu | 2.830 | 3.040 | 2.520 | -0.060 | -2.08% | 254.12K | 20:39:52 | ||
Blackboxstocks | 2.640 | 2.640 | 2.640 | +0.040 | +1.54% | 1.57K | 19:29:39 | ||
Bleuacacia | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.92K | 20:39:07 | ||
Blockchain Coinvestors Acquisition I | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 1.25K | 20:40:27 | ||
Blue Ocean Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 22/04 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0 | 22/04 | ||
Bogota Financial | 6.740 | 6.757 | 6.650 | +0.110 | +1.66% | 0.24K | 17:09:21 | ||
Borealis Foods | 3.980 | 4.000 | 3.980 | +0.310 | +8.45% | 0.63K | 14:40:44 | ||
Bowen Acquisition | 10.47 | 10.50 | 10.47 | 0.00 | 0.00% | 4.63K | 20:25:01 | ||
Brand Engagement Network | 4.300 | 5.020 | 4.300 | -0.340 | -7.33% | 17.28K | 20:24:44 | ||
Breeze Holdings Acquisition | 11.45 | 11.63 | 11.31 | +0.01 | +0.09% | 2.92K | 16:49:58 | ||
Briacell Therapeutics | 2.252 | 2.370 | 2.170 | +0.052 | +2.38% | 28.94K | 20:27:53 | ||
Broad Capital Acquisition | 11.29 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 18/04 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.55 | 0.00 | 0.00% | 0 | 22/04 | ||
BurTech Acquisition | 11.00 | 11.24 | 11.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 22/04 | ||
Cactus Acquisition 1 | 11.20 | 11.28 | 11.20 | 0.00 | 0.00% | 0 | 19/04 | ||
CaliberCos | 0.8011 | 0.8550 | 0.7950 | -0.0355 | -4.24% | 21.97K | 20:12:51 | ||
Canna Global Acquisition | 11.15 | 11.15 | 11.03 | 0.00 | 0.00% | 2.39K | 15:41:32 | ||
Capital Southwest | 25.73 | 25.81 | 25.33 | +0.32 | +1.26% | 126.58K | 20:38:43 | ||
Capitalworks Emerging Markets Acquisition | 11.03 | 11.03 | 10.98 | +0.05 | +0.46% | 5.91K | 19:46:29 | ||
Carlyle Group | 46.37 | 46.57 | 44.96 | +1.16 | +2.58% | 781.16K | 20:40:29 | ||
Cartesian Growth | 11.20 | 11.20 | 11.18 | +0.02 | +0.13% | 91.38K | 20:01:42 | ||
Cartica Acquisition | 11.14 | 11.69 | 11.14 | 0.00 | 0.00% | 6.48K | 20:17:11 | ||
CERo Therapeutics Holdings | 1.350 | 1.420 | 1.330 | -0.090 | -6.25% | 100.26K | 20:09:33 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 22/04 | ||
Chain Bridge I | 11.24 | 11.24 | 11.09 | 0.00 | 0.00% | 0 | 17/04 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | +0.02 | +0.18% | 0.95K | 14:42:49 | ||
Chicago Atlantic Real Estate Finance | 15.65 | 15.76 | 15.56 | +0.02 | +0.13% | 53.57K | 20:37:25 | ||
Churchill Capital | 10.710 | 10.715 | 10.710 | 0.000 | 0.00% | 2.04K | 19:43:18 | ||
Clean Energy Special Situations | 10.59 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 22/04 | ||
ClimateRock | 11.38 | 11.44 | 11.38 | +0.05 | +0.44% | 3.10K | 15:45:05 | ||
Clover Leaf Capital | 12.00 | 12.48 | 11.89 | 0.00 | 0.00% | 0 | 22/04 | ||
CME Group | 215.97 | 216.73 | 214.14 | +0.49 | +0.23% | 1.34M | 20:40:03 | ||
Coinbase Global | 235.26 | 238.67 | 223.61 | +9.40 | +4.16% | 6.40M | 20:40:27 | ||
Coliseum Acquisition | 10.82 | 10.85 | 10.81 | 0.00 | 0.00% | 0 | 19/04 | ||
Colliers International | 109.95 | 110.15 | 107.87 | +1.39 | +1.28% | 63.48K | 20:38:55 | ||
Compass Digital Acquisition | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 22/04 | ||
Comstock | 6.340 | 8.290 | 6.120 | -1.600 | -20.15% | 171.35K | 20:38:32 | ||
Consumer Portfolio Services | 8.760 | 8.920 | 8.500 | +0.240 | +2.82% | 21.87K | 20:36:34 | ||
CONX | 10.590 | 10.600 | 10.590 | 0.000 | 0.00% | 2.22K | 19:50:57 | ||
Corner Growth Acquisition | 11.000 | 11.110 | 11.000 | 0.000 | 0.00% | 0 | 22/04 | ||
Corner Growth Acquisition 2 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 | 22/04 | ||
CoStar | 85.02 | 86.04 | 84.89 | -0.29 | -0.34% | 1.81M | 20:40:16 | ||
Creative Media Community Trust | 3.380 | 3.380 | 3.240 | +0.100 | +3.05% | 9.25K | 20:37:06 | ||
Creative Medical Tech Holdings | 4.820 | 4.930 | 4.820 | -0.010 | -0.21% | 9.27K | 20:04:44 | ||
Credit Acceptance | 522.36 | 527.53 | 518.20 | +3.18 | +0.61% | 20.58K | 20:30:12 | ||
Crescent Capital BDC | 17.19 | 17.20 | 17.15 | +0.02 | +0.12% | 79.59K | 20:36:42 | ||
Cresud SACIF | 9.455 | 9.740 | 9.370 | -0.155 | -1.61% | 211.58K | 20:39:20 | ||
Critical Metals Corp | 10.36 | 10.75 | 9.02 | +1.34 | +14.80% | 22.44K | 20:09:53 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.14 | +0.03 | +0.23% | 2.00K | 16:07:31 | ||
Denali Capital Acquisition | 8.27 | 8.43 | 7.93 | +0.27 | +3.38% | 30.25K | 20:24:07 | ||
Diamond Hill | 151.93 | 154.11 | 151.93 | +0.07 | +0.05% | 5.05K | 20:23:09 | ||
DigiAsia | 9.05 | 9.38 | 8.83 | +0.12 | +1.34% | 14.64K | 20:37:47 | ||
Digital Health Acquisition | 12.00 | 12.01 | 12.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Distoken Acquisition | 10.69 | 10.69 | 10.67 | +0.01 | +0.09% | 191.89K | 20:28:38 | ||
Diversified Healthcare | 2.430 | 2.515 | 2.410 | 0.000 | 0.00% | 297.69K | 20:39:39 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 22/04 | ||
DT Cloud Acquisition | 10.13 | 10.13 | 10.12 | +0.01 | +0.10% | 0.94K | 19:14:37 | ||
DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 17/04 | ||
EF Hutton Acquisition | 1.193 | 1.320 | 1.110 | +0.093 | +8.41% | 49.28K | 20:34:17 | ||
Embrace Change Acquisition | 11.20 | 11.20 | 11.19 | 0.00 | 0.00% | 0 | 22/04 | ||
Enact Holdings | 29.98 | 30.03 | 29.84 | +0.04 | +0.13% | 174.94K | 20:39:51 | ||
Encore Capital | 42.42 | 42.92 | 42.13 | +0.33 | +0.78% | 60.08K | 20:37:23 | ||
Equinix | 762.78 | 762.78 | 751.39 | +8.04 | +1.07% | 512.71K | 20:39:07 | ||
ESH Acquisition | 10.47 | 10.47 | 10.35 | +0.14 | +1.36% | 67.79K | 20:10:32 | ||
Evergreen | 11.39 | 11.39 | 11.39 | +0.02 | +0.18% | 150.00K | 16:43:20 | ||
ExcelFin Acquisition | 10.95 | 11.10 | 10.95 | -0.15 | -1.35% | 4.21K | 16:19:14 | ||
eXp World | 10.54 | 10.64 | 9.93 | +0.51 | +5.08% | 698.15K | 20:40:14 | ||
EZCORP | 11.465 | 11.500 | 11.180 | +0.305 | +2.73% | 476.19K | 20:39:50 | ||
Fathom | 1.550 | 1.550 | 1.500 | +0.050 | +3.33% | 11.64K | 20:16:54 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | -0.01 | -0.09% | 0.73K | 14:33:28 | ||
FingerMotion | 3.080 | 3.236 | 3.030 | +0.010 | +0.33% | 256.03K | 20:39:52 | ||
Finnovate Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 22/04 | ||
Fintech Ecosystem Dev | 11.24 | 11.24 | 11.05 | +0.39 | +3.59% | 0.95K | 20:08:39 | ||
FirstCash | 132.14 | 133.21 | 130.85 | +1.55 | +1.19% | 235.93K | 20:40:14 | ||
FirstService | 153.25 | 154.09 | 152.43 | +1.12 | +0.74% | 46.59K | 20:38:02 | ||
FLJ Group | 0.5798 | 0.6500 | 0.5651 | -0.0352 | -5.72% | 79.96K | 20:28:46 | ||
Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0.30K | 16:26:40 | ||
Focus Impact BH3 Acquisition | 10.55 | 10.55 | 10.55 | +0.01 | +0.09% | 6.52K | 20:22:06 | ||
Foresight Autonomous | 1.088 | 1.120 | 1.000 | +0.068 | +6.67% | 26.70K | 20:05:29 | ||
Fortune Rise Acquisition | 11.16 | 11.18 | 11.16 | 0.00 | 0.00% | 0 | 22/04 | ||
Four Leaf Acquisition | 10.83 | 10.84 | 10.83 | +0.01 | +0.09% | 1.08K | 20:28:06 | ||
Freedom | 65.02 | 65.67 | 64.10 | -0.17 | -0.27% | 72.78K | 20:36:52 | ||
Freight Tech | 0.872 | 0.915 | 0.864 | -0.065 | -6.94% | 59.86K | 20:40:08 | ||
Frp Holdings Ord | 30.21 | 30.81 | 30.17 | +0.08 | +0.27% | 5.20K | 20:39:23 | ||
FTAC Emerald Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 | 22/04 | ||
Futu | 61.90 | 63.27 | 57.55 | +6.35 | +11.43% | 2.75M | 20:39:49 | ||
Future Fintech | 0.880 | 0.900 | 0.820 | +0.050 | +6.02% | 20.81K | 20:28:42 | ||
Future Health Esg | 11.98 | 12.60 | 11.80 | +0.48 | +4.17% | 5.51K | 19:56:26 | ||
Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 43.60 | 43.65 | 42.96 | +0.62 | +1.44% | 757.82K | 20:39:44 | ||
Garden Stage | 7.38 | 7.61 | 6.51 | -0.09 | -1.20% | 26.29K | 20:16:58 | ||
Gaucho Group Holdings | 0.600 | 0.630 | 0.591 | -0.010 | -1.64% | 4.38K | 16:39:15 | ||
GCM Grosvenor | 9.48 | 9.51 | 9.40 | +0.06 | +0.64% | 90.32K | 20:37:56 | ||
Generation | 3.740 | 3.790 | 3.500 | +0.110 | +3.03% | 31.20K | 20:24:34 | ||
Generation Asia I Acquisition | 11.07 | 11.18 | 11.07 | +0.01 | +0.09% | 25.76K | 17:44:02 | ||
Gladstone Commercial | 13.40 | 13.44 | 13.20 | +0.18 | +1.36% | 149.25K | 20:39:56 | ||
Gladstone Land | 12.78 | 12.88 | 12.74 | +0.01 | +0.08% | 83.26K | 20:39:27 | ||
Global Blockchain Acquisition | 10.77 | 10.90 | 10.77 | 0.00 | 0.00% | 4.20K | 16:19:59 | ||
Global Lights Acquisition | 10.21 | 10.22 | 10.21 | -0.01 | -0.10% | 8.91K | 20:30:02 | ||
Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 22/04 | ||
Global Self Storage | 4.260 | 4.320 | 4.260 | -0.060 | -1.39% | 8.40K | 20:36:52 | ||
Global Star Acquisition | 10.85 | 11.87 | 10.76 | +0.02 | +0.18% | 280.52K | 17:00:43 | ||
Global Tech Acquisition I | 11.10 | 11.17 | 11.10 | 0.00 | 0.00% | 0 | 22/04 | ||
Globalink Investment | 11.50 | 11.53 | 11.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Goal Acquisitions | 10.740 | 10.780 | 10.740 | -0.060 | -0.56% | 4.26K | 16:19:32 | ||
Golden Arrow Merger | 10.750 | 10.750 | 10.750 | +0.010 | +0.09% | 2.45K | 20:29:12 | ||
Golden Star Acquisition | 10.68 | 10.70 | 10.68 | -0.02 | -0.19% | 1.02K | 20:31:23 | ||
Goldenstone Acquisition | 11.06 | 11.08 | 11.06 | -0.02 | -0.18% | 1.49K | 16:08:04 | ||
Gores Holdings IX | 10.55 | 10.63 | 10.55 | 0.00 | 0.00% | 0 | 22/04 | ||
Graphjet Tech | 7.73 | 8.43 | 7.60 | +0.31 | +4.21% | 11.70K | 20:32:30 | ||
Great Elm Group | 1.850 | 1.930 | 1.850 | 0.000 | 0.00% | 0 | 22/04 | ||
Griid Infra | 1.070 | 1.090 | 1.060 | -0.020 | -1.83% | 116.29K | 20:25:22 | ||
Gyrodyne of America | 7.99 | 8.00 | 7.84 | +0.07 | +0.88% | 0.40K | 18:43:34 | ||
Hamilton Lane | 113.40 | 113.87 | 110.99 | +1.92 | +1.72% | 105.53K | 20:38:38 | ||
Healthcare AI Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 18/04 | ||
Helix Acquisition II | 10.30 | 10.35 | 10.23 | +0.05 | +0.49% | 2.07K | 19:51:38 | ||
Hennessy Ad | 6.800 | 6.840 | 6.780 | +0.030 | +0.44% | 14.18K | 20:36:19 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.48 | 0.00 | 0.00% | 0 | 22/04 | ||
Heritage Global | 2.500 | 2.575 | 2.490 | +0.030 | +1.21% | 38.89K | 20:39:59 | ||
HHG Capital | 11.30 | 11.30 | 11.30 | +0.12 | +1.07% | 1.22K | 16:52:59 | ||
HIVE Blockchain | 3.0235 | 3.0800 | 2.9000 | +0.0835 | +2.84% | 2.27M | 20:39:20 | ||
Horizon Finance | 11.64 | 11.65 | 11.44 | +0.21 | +1.80% | 189.66K | 20:40:36 | ||
Horizon Space Acquisition I | 10.94 | 10.94 | 10.92 | +0.01 | +0.09% | 28.84K | 15:51:54 | ||
Host Hotels Resorts | 19.25 | 19.43 | 19.00 | +0.26 | +1.34% | 3.93M | 20:40:20 | ||
Hub Cyber Security | 1.2805 | 1.3200 | 1.2500 | -0.0495 | -3.72% | 1.37M | 20:40:23 | ||
Hudson Acquisition I | 11.61 | 11.95 | 11.20 | -0.39 | -3.25% | 9.35K | 20:40:16 | ||
HWH International | 1.400 | 1.770 | 1.300 | +0.120 | +9.38% | 15.87M | 20:40:20 | ||
Hywin Holdings | 0.820 | 0.890 | 0.820 | -0.051 | -5.86% | 1.36K | 17:54:36 | ||
iLearningEngines | 7.300 | 7.600 | 6.845 | +0.480 | +7.04% | 19.96K | 20:40:12 | ||
Inception Growth Acquisition | 11.00 | 11.03 | 10.94 | -0.01 | -0.05% | 7.57K | 19:25:58 | ||
Industrial Logistics Properties | 3.840 | 3.870 | 3.650 | +0.200 | +5.49% | 335.90K | 20:40:12 | ||
Inflection Point Acquisition | 10.53 | 10.53 | 10.53 | -0.01 | -0.09% | 2.70K | 17:13:39 | ||
Insight Acquisition | 10.94 | 10.95 | 10.84 | 0.00 | 0.00% | 4.67K | 16:04:16 | ||
Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
Interactive Brokers | 114.75 | 116.06 | 112.42 | +1.62 | +1.44% | 758.02K | 20:39:29 | ||
International Media Acquisition | 11.49 | 11.49 | 11.47 | 0.00 | 0.00% | 0 | 22/04 | ||
INTL FCStone | 69.42 | 69.79 | 67.86 | +1.78 | +2.63% | 99.33K | 20:40:01 | ||
Investcorp Credit Management BDC | 3.280 | 3.280 | 3.176 | +0.010 | +0.31% | 10.90K | 18:52:24 | ||
Investcorp Europe Acquisition I | 11.33 | 11.34 | 11.32 | +0.02 | +0.18% | 3.14K | 16:11:41 | ||
Investcorp India Acquisition | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% | 73.28K | 20:39:48 | ||
Iris Acquisition | 10.620 | 10.620 | 10.620 | 0.000 | 0.00% | 0 | 22/04 | ||
Iron Horse Acquisitions | 10.05 | 10.05 | 10.01 | 0.00 | 0.00% | 0 | 22/04 | ||
Israel Acquisitions | 10.92 | 10.92 | 10.91 | 0.00 | 0.00% | 0 | 22/04 | ||
IX Acquisition | 11.33 | 11.34 | 11.33 | 0.00 | 0.00% | 2.53K | 20:23:33 | ||
J W Mays | 43.50 | 45.49 | 43.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Janover | 1.040 | 1.080 | 1.020 | -0.030 | -2.80% | 10.59K | 20:22:57 | ||
Jiayin | 6.390 | 6.440 | 6.280 | -0.060 | -0.93% | 47.07K | 20:14:00 | ||
JVSPAC Acquisition | 10.09 | 10.10 | 10.09 | 0.00 | 0.00% | 0 | 22/04 | ||
Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 17/04 | ||
Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | +0.01 | +0.05% | 0.76K | 17:14:01 | ||
Kernel Group Holdings | 10.940 | 10.940 | 10.940 | 0.000 | 0.00% | 0 | 22/04 | ||
LA Rosa Holdings | 1.610 | 1.610 | 1.500 | -0.010 | -0.62% | 15.69K | 20:20:30 | ||
Lamar | 114.82 | 115.89 | 113.72 | +1.11 | +0.98% | 122.29K | 20:37:25 | ||
LAMF Global Ventures I | 6.50 | 7.28 | 6.42 | -0.04 | -0.61% | 20.77K | 17:31:19 | ||
Lead Real Estate ADR | 2.870 | 3.010 | 2.870 | 0.000 | 0.00% | 0 | 22/04 | ||
Lendingtree | 37.65 | 37.91 | 35.00 | +2.12 | +5.97% | 100.78K | 20:38:54 | ||
Lexinfintech | 1.688 | 1.710 | 1.650 | +0.037 | +2.27% | 649.35K | 20:39:54 | ||
Lion Group Holding | 0.6600 | 0.7330 | 0.6333 | -0.0810 | -10.93% | 991.08K | 20:38:38 | ||
LM Funding America | 2.810 | 2.980 | 2.750 | +0.060 | +2.18% | 54.00K | 20:40:31 | ||
Logan Ridge Finance | 22.01 | 22.24 | 21.97 | -0.08 | -0.36% | 11.64K | 20:05:44 | ||
Lotus Tech ADR | 5.91 | 6.18 | 5.88 | -0.03 | -0.47% | 10.05K | 20:17:37 | ||
LPL Financial | 265.87 | 266.94 | 262.28 | +1.58 | +0.60% | 281.04K | 20:39:38 | ||
Luxurban Hotels | 0.8700 | 0.9323 | 0.8682 | -0.0623 | -6.68% | 138.75K | 20:35:35 | ||
Magic Empire Global | 0.6400 | 0.6500 | 0.6103 | +0.0370 | +6.14% | 307.37K | 20:29:33 | ||
Manhattan Bridge | 5.085 | 5.085 | 5.030 | +0.055 | +1.10% | 4.22K | 20:04:45 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 19/04 | ||
Marathon Digital | 19.57 | 19.89 | 17.25 | +2.02 | +11.51% | 57.14M | 20:40:13 | ||
Marblegate Acquisition | 10.50 | 10.50 | 10.45 | 0.00 | 0.00% | 0 | 22/04 | ||
MarketAxesss | 203.94 | 206.21 | 202.65 | -0.49 | -0.24% | 162.31K | 20:37:24 | ||
Marketwise | 1.700 | 1.730 | 1.600 | +0.090 | +5.59% | 143.52K | 20:35:27 | ||
Mars Acquisition | 10.67 | 10.70 | 10.67 | 0.00 | 0.00% | 0 | 22/04 | ||
MDB Capital Holdings LLC | 9.13 | 9.68 | 8.66 | +0.40 | +4.56% | 12.90K | 18:47:32 | ||
MDJM | 1.020 | 1.100 | 1.010 | -0.100 | -8.93% | 6.57K | 20:06:51 | ||
Medalist Diversified | 5.5001 | 5.5550 | 5.4900 | +0.0001 | +0.00% | 1.85K | 20:14:19 | ||
Medallion | 8.120 | 8.220 | 7.700 | +0.490 | +6.42% | 77.05K | 20:40:11 | ||
Metal Sky Star Acquisition | 11.17 | 11.17 | 11.17 | +0.01 | +0.09% | 3.37K | 20:15:51 | ||
Metalpha Tech Holding | 1.5500 | 1.5800 | 1.4800 | +0.0700 | +4.73% | 5.65K | 17:50:42 | ||
Mill City Ventures III | 2.510 | 2.610 | 2.510 | 0.000 | 0.00% | 0 | 22/04 | ||
MMTEC | 2.2200 | 2.5000 | 1.6350 | +0.6500 | +41.40% | 5.86M | 20:40:06 | ||
Mogo | 1.880 | 1.880 | 1.810 | +0.070 | +3.87% | 14.37K | 20:21:00 | ||
MoneyHero | 1.970 | 2.053 | 1.940 | +0.010 | +0.51% | 78.98K | 20:34:17 | ||
Montana Tech | 10.32 | 10.50 | 10.13 | -0.12 | -1.15% | 23.21K | 20:20:06 | ||
Monterey Capital Acquisition | 11.23 | 11.23 | 11.22 | +0.01 | +0.09% | 6.28K | 18:58:59 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 18/04 | ||
Morningstar | 300.72 | 304.90 | 300.45 | -2.29 | -0.76% | 78.14K | 20:37:23 | ||
Mountain Crest Acquisition V | 10.80 | 10.80 | 10.78 | 0.00 | 0.00% | 0 | 22/04 | ||
Mountain I Acquisition Co | 11.54 | 11.55 | 11.54 | +0.02 | +0.17% | 61.06K | 20:32:18 | ||
Mr. Cooper | 79.05 | 80.21 | 78.46 | +0.99 | +1.26% | 410.58K | 20:39:56 | ||
Murano Global Investments Plc | 8.40 | 10.20 | 8.16 | +0.26 | +3.19% | 32.10K | 20:33:00 | ||
Nabors Energy Transition | 10.49 | 10.50 | 10.49 | -0.01 | -0.10% | 102.55K | 17:50:08 | ||
Nasdaq Inc | 61.12 | 61.51 | 60.94 | -0.09 | -0.14% | 1.50M | 20:40:30 | ||
Nature’s Miracle Holding | 0.9100 | 0.9589 | 0.8873 | -0.0160 | -1.73% | 21.22K | 20:40:29 | ||
Navient | 16.62 | 16.80 | 16.54 | +0.04 | +0.27% | 1.09M | 20:40:07 | ||
Neuroone Medical | 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 34.16K | 20:38:28 | ||
New Horizon Aircraft | 2.400 | 2.400 | 2.200 | +0.180 | +8.11% | 42.18K | 20:34:31 | ||
New Mountain Finance | 12.71 | 12.74 | 12.66 | -0.01 | -0.04% | 177.40K | 20:39:28 | ||
New Providence Acquisition II | 10.86 | 10.86 | 10.83 | -0.02 | -0.14% | 1.06K | 17:51:19 | ||
New York Mortgage | 7.210 | 7.250 | 7.030 | +0.150 | +2.12% | 454.53K | 20:39:46 | ||
Newbury Street Acquisition | 10.790 | 10.830 | 10.740 | -0.030 | -0.28% | 8.19K | 16:19:40 | ||
NewGenIvf | 2.1700 | 2.9500 | 1.3901 | +0.8900 | +69.53% | 134.39M | 20:40:37 | ||
Newmark Group | 9.76 | 9.90 | 9.55 | +0.19 | +2.04% | 442.22K | 20:40:15 | ||
Nicholas Financial | 6.77 | 6.96 | 6.39 | +0.00 | +0.00% | 0 | 22/04 | ||
Nisun International | 7.210 | 7.220 | 6.530 | +0.780 | +12.13% | 77.64K | 20:19:00 | ||
Northern Trust | 84.24 | 85.03 | 83.29 | +0.70 | +0.84% | 922.66K | 20:40:23 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 19/04 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | -0.03 | -0.25% | 0.18K | 14:33:25 | ||
Nukkleus | 0.9600 | 0.9900 | 0.9110 | +0.0655 | +7.32% | 93.38K | 20:17:53 | ||
Oak Woods Acquisition | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% | 20.22K | 18:52:50 | ||
OCA Acquisition | 10.970 | 10.970 | 10.970 | 0.000 | 0.00% | 0 | 22/04 | ||
Office Properties | 1.995 | 2.060 | 1.990 | -0.035 | -1.72% | 449.11K | 20:39:46 | ||
Ohmyhome | 0.5168 | 0.5400 | 0.5130 | -0.0217 | -4.03% | 169.09K | 20:33:03 | ||
Onyx Acquisition I | 11.22 | 11.22 | 11.15 | -0.01 | -0.09% | 3.08K | 17:42:33 | ||
Open Lending | 4.985 | 5.060 | 4.880 | +0.115 | +2.36% | 241.05K | 20:39:58 | ||
Opendoor Tech | 2.230 | 2.360 | 2.170 | +0.060 | +2.77% | 10.79M | 20:40:17 | ||
Oportun Financial | 3.170 | 3.530 | 2.630 | +0.920 | +40.89% | 11.41M | 20:39:55 | ||
Papaya Growth Opportunity | 10.93 | 11.14 | 10.93 | 0.00 | 0.00% | 0 | 18/04 | ||
Patria Investments | 14.12 | 14.26 | 13.96 | +0.10 | +0.71% | 196.95K | 20:37:43 | ||
Patria Latin American Opportunity | 11.34 | 11.34 | 11.34 | +0.02 | +0.18% | 1.00K | 15:02:38 | ||
Pearl Holdings Acquisition | 10.95 | 10.95 | 10.95 | +0.04 | +0.37% | 58.57K | 19:12:19 | ||
Perception Cap III A | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 22/04 | ||
Perella Weinberg Partners | 15.98 | 16.06 | 15.85 | +0.06 | +0.38% | 469.18K | 20:40:22 | ||
Phenixfin | 44.95 | 45.29 | 44.85 | -0.01 | -0.02% | 1.32K | 19:38:18 | ||
Phillips Edison Co | 33.53 | 33.71 | 32.67 | +0.27 | +0.80% | 312.63K | 20:40:33 | ||
Plum Acquisition I | 11.100 | 11.115 | 11.100 | -0.020 | -0.18% | 130.23K | 20:25:40 | ||
Plum Acquisition III | 10.69 | 10.74 | 10.68 | 0.00 | 0.00% | 0 | 18/04 | ||
Plutonian Acquisition | 10.83 | 10.83 | 10.81 | -0.01 | -0.09% | 3.74K | 20:35:55 | ||
Pono Capital Two | 14.00 | 15.00 | 11.99 | +1.81 | +14.85% | 7.91K | 18:33:50 | ||
PotlatchDeltic | 41.60 | 42.19 | 41.35 | +0.26 | +0.62% | 111.09K | 20:39:28 | ||
PowerUp Acquisition | 11.15 | 11.15 | 11.12 | +0.03 | +0.27% | 1.01K | 20:16:55 | ||
PRA Group Inc | 24.99 | 25.21 | 23.61 | +1.32 | +5.58% | 93.63K | 20:38:37 | ||
Prairie Operating | 11.36 | 14.24 | 11.01 | -2.78 | -19.63% | 281.45K | 20:38:52 | ||
Presidio Property | 0.9752 | 0.9800 | 0.8850 | -0.0008 | -0.08% | 37.97K | 20:16:06 | ||
Prestige Wealth | 1.108 | 1.110 | 1.050 | +0.018 | +1.67% | 10.42K | 20:39:29 | ||
Priveterra Acquisition II | 11.210 | 11.210 | 11.020 | 0.000 | 0.00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 8.87 | 9.34 | 8.33 | +0.46 | +5.47% | 9.96K | 15:13:49 | ||
Psyence Biomedical | 0.7630 | 0.8428 | 0.7415 | +0.0160 | +2.14% | 44.30K | 20:38:51 | ||
Qifu Tech DRC | 18.60 | 18.83 | 18.29 | +0.31 | +1.69% | 754.57K | 20:39:40 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 17/04 | ||
Quadro Acquisition One | 11.040 | 11.040 | 11.040 | 0.000 | 0.00% | 0 | 17/04 | ||
Quetta Acquisition | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | 22/04 | ||
Real Brokerage | 3.770 | 3.915 | 3.460 | +0.290 | +8.33% | 613.93K | 20:40:33 | ||
reAlpha Tech | 0.5811 | 0.6268 | 0.5377 | -0.0203 | -3.38% | 360.63K | 20:39:00 | ||
Redfin | 5.41 | 5.62 | 5.19 | +0.17 | +3.15% | 3.40M | 20:40:10 | ||
Redwoods Acquisition | 7.60 | 8.16 | 6.81 | -1.20 | -13.64% | 81.22K | 20:39:29 | ||
Regency Centers | 60.15 | 60.19 | 59.18 | +0.94 | +1.59% | 437.67K | 20:39:59 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Retail Opportunity | 12.55 | 12.63 | 12.32 | +0.15 | +1.25% | 474.58K | 20:40:15 | ||
RF Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 22/04 | ||
Riot Platforms | 11.89 | 12.17 | 11.04 | +0.65 | +5.83% | 45.58M | 20:40:07 | ||
RMG Acquisition | 9.980 | 10.060 | 9.980 | 0.000 | 0.00% | 0 | 22/04 | ||
RMR Group Inc | 22.84 | 23.08 | 22.66 | 0.00 | 0.00% | 57.77K | 20:33:30 | ||
Robinhood Markets | 17.62 | 17.82 | 17.05 | +0.44 | +2.53% | 5.71M | 20:40:35 | ||
Roth CH Acquisition | 11.24 | 11.24 | 11.19 | 0.00 | 0.00% | 0 | 22/04 | ||
Roth CH Acquisition V | 10.83 | 10.83 | 10.83 | -0.02 | -0.18% | 986.00 | 14:54:16 | ||
Royalty Management Holding | 0.950 | 0.960 | 0.945 | -0.018 | -1.89% | 29.04K | 20:15:22 | ||
Runway Growth Finance | 12.64 | 12.72 | 12.57 | +0.07 | +0.52% | 183.90K | 20:38:05 | ||
Sabra | 13.79 | 13.85 | 13.65 | +0.14 | +0.99% | 989.08K | 20:40:32 | ||
SBA Communications | 198.69 | 200.17 | 195.61 | +1.88 | +0.96% | 472.72K | 20:40:17 | ||
Screaming Eagle Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 35.09K | 20:38:33 | ||
Security National Financial | 6.540 | 6.705 | 6.530 | -0.040 | -0.61% | 6.82K | 20:00:00 | ||
SEI | 67.06 | 67.42 | 66.59 | +0.11 | +0.16% | 443.00K | 20:40:16 | ||
Semilux | 1.635 | 1.660 | 1.494 | +0.035 | +2.19% | 27.43K | 20:33:14 | ||
Senmiao Tech | 0.8965 | 0.9000 | 0.8700 | -0.0200 | -2.18% | 0.68K | 18:11:17 | ||
Sentage Holdings | 1.995 | 1.995 | 1.890 | +0.075 | +3.89% | 15.90K | 18:10:27 | ||
SEP Acquisition | 10.16 | 10.20 | 10.16 | 0.00 | 0.00% | 0 | 22/04 | ||
Service Properties | 6.37 | 6.40 | 6.11 | +0.24 | +3.87% | 509.88K | 20:40:12 | ||
Seven Hills Realty Trust | 12.55 | 12.58 | 12.34 | +0.04 | +0.32% | 43.53K | 20:34:22 | ||
SHF Holdings | 0.7066 | 0.7400 | 0.6887 | -0.0221 | -3.03% | 56.46K | 20:00:27 | ||
Siebert | 2.090 | 2.102 | 2.090 | 0.000 | 0.00% | 2.05K | 18:18:29 | ||
Silver Spike Investment | 11.10 | 11.10 | 10.90 | +0.02 | +0.18% | 16.28K | 19:45:13 | ||
Silvercrest Asset Management Group | 14.90 | 15.16 | 14.53 | +0.09 | +0.61% | 6.37K | 20:30:30 | ||
SK Growth Opportunities | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0.24K | 15:18:38 | ||
Slam | 11.010 | 11.020 | 11.010 | -0.020 | -0.18% | 4.86K | 19:25:13 | ||
SLM | 21.89 | 21.98 | 21.34 | +0.57 | +2.70% | 966.49K | 20:39:45 | ||
SoFi Technologies | 7.57 | 7.58 | 7.22 | +0.32 | +4.34% | 34.40M | 20:40:31 | ||
Solidion Tech | 1.480 | 1.610 | 1.320 | +0.110 | +8.03% | 301.20K | 20:39:45 | ||
Solowin | 10.58 | 12.75 | 10.40 | +0.23 | +2.22% | 573.64K | 20:39:14 | ||
Sotherly Hotels | 1.300 | 1.330 | 1.228 | +0.060 | +4.84% | 51.41K | 20:13:02 | ||
Spark I Acquisition | 10.33 | 10.34 | 10.30 | -0.01 | -0.10% | 251.04K | 19:17:16 | ||
Spring Valley Acquisition II | 11.03 | 11.03 | 11.02 | 0.00 | 0.00% | 131.80K | 20:37:32 | ||
SRIVARU Holding | 0.2154 | 0.2168 | 0.2034 | +0.0053 | +2.52% | 137.62K | 20:36:50 | ||
Star Holdings | 12.07 | 12.33 | 12.00 | +0.02 | +0.17% | 10.94K | 20:35:03 | ||
Stepstone | 36.04 | 37.10 | 35.97 | -0.19 | -0.52% | 303.45K | 20:39:40 | ||
Stratus | 22.33 | 22.63 | 22.33 | -0.19 | -0.84% | 0.77K | 16:41:09 | ||
Swiftmerge Acquisition | 10.81 | 10.83 | 10.81 | +0.01 | +0.09% | 26.51K | 17:50:07 | ||
SWK Holdings | 17.20 | 17.22 | 16.78 | -0.05 | -0.29% | 6.21K | 20:36:58 | ||
SYLA Technologies ADR | 2.150 | 2.335 | 2.150 | -0.150 | -6.52% | 4.36K | 20:09:18 | ||
T Rowe | 112.33 | 112.79 | 110.44 | +0.83 | +0.75% | 799.20K | 20:40:17 | ||
Target Global Acquisition I | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 22/04 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 14.67K | 18:47:14 | ||
TenX Keane Acquisition | 11.13 | 11.15 | 11.13 | 0.00 | 0.00% | 0 | 22/04 | ||
Tevogen Bio Holdings | 1.637 | 1.680 | 1.490 | -0.033 | -1.99% | 96.27K | 20:32:02 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 19/04 | ||
TLGY Acquisition | 11.36 | 11.36 | 11.36 | +0.01 | +0.09% | 1.20K | 20:30:05 | ||
TMT Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 22/04 | ||
TOP Financial | 2.505 | 2.660 | 2.410 | +0.115 | +4.81% | 134.83K | 20:38:03 | ||
TPG Inc | 44.25 | 44.54 | 43.31 | +1.05 | +2.43% | 206.34K | 20:38:54 | ||
Tradeweb Markets | 101.85 | 102.33 | 100.54 | +0.23 | +0.23% | 574.29K | 20:40:06 | ||
Trailblazer Merger | 10.72 | 10.74 | 10.72 | -0.05 | -0.46% | 1.52K | 19:54:27 | ||
Trinity Capital | 14.86 | 14.96 | 14.69 | +0.17 | +1.16% | 397.50K | 20:40:01 | ||
Trugolf Holdings | 1.700 | 1.750 | 1.610 | +0.060 | +3.66% | 12.32K | 18:49:00 | ||
Trump Media & Technology Group | 32.33 | 36.39 | 31.21 | -3.17 | -8.93% | 5.75M | 20:40:32 | ||
Twelve Seas Investment Co II | 10.680 | 10.750 | 10.680 | 0.000 | 0.00% | 0 | 22/04 | ||
Ucommune International | 2.2600 | 2.4200 | 2.1863 | -0.0400 | -1.74% | 9.79K | 20:10:23 | ||
Uniti Group | 5.39 | 5.44 | 5.32 | +0.09 | +1.60% | 913.11K | 20:40:11 | ||
Up Fintech | 3.380 | 3.410 | 3.245 | +0.170 | +5.30% | 896.74K | 20:40:13 | ||
Upstart | 23.34 | 23.75 | 21.97 | +1.26 | +5.69% | 3.38M | 20:40:21 | ||
US Global | 2.690 | 2.750 | 2.660 | +0.030 | +1.13% | 26.87K | 20:33:34 | ||
Value Line | 37.86 | 37.99 | 37.75 | -0.12 | -0.31% | 1.74K | 20:28:04 | ||
Valuence Merger | 11.40 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 22/04 | ||
Victory Capital | 50.58 | 50.89 | 49.06 | +1.65 | +3.37% | 617.39K | 20:39:14 | ||
Vinci Partners Investments | 10.28 | 10.50 | 10.20 | -0.21 | -2.04% | 15.00K | 20:38:23 | ||
Virtu Financial Inc | 21.21 | 21.32 | 20.92 | +0.14 | +0.64% | 659.47K | 20:40:05 | ||
Vision Sensing Acquisition | 11.45 | 11.45 | 11.44 | 0.00 | 0.00% | 0.24K | 20:39:21 | ||
Welsbach Tech Metals Acquisition | 10.88 | 10.90 | 10.88 | 0.00 | 0.00% | 0 | 22/04 | ||
Western Acquisition Ventures | 10.74 | 10.74 | 10.74 | +0.11 | +1.03% | 102.00 | 14:30:01 | ||
Wetouch Technology | 2.6700 | 2.8300 | 2.4300 | +0.2700 | +11.25% | 149.87K | 20:39:20 | ||
Wheeler REIT | 0.1470 | 0.1485 | 0.1344 | +0.0070 | +5.00% | 127.49K | 20:35:27 | ||
WinVest Acquisition | 11.25 | 11.25 | 11.06 | +0.17 | +1.53% | 1.71K | 15:48:36 | ||
Worksport | 0.3652 | 0.4349 | 0.3620 | -0.0057 | -1.54% | 139.67K | 20:38:04 | ||
World Acceptance | 138.04 | 138.83 | 136.49 | +2.33 | +1.72% | 10.13K | 20:39:54 | ||
Xp | 20.71 | 20.97 | 20.27 | -0.40 | -1.89% | 5.62M | 20:40:14 | ||
Yotta Acquisition | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 | 22/04 | ||
Zalatoris II Acquisition | 10.88 | 10.88 | 10.88 | +0.02 | +0.18% | 1.10K | 14:30:11 | ||
Zapata Computing Holdings | 1.570 | 1.700 | 1.525 | -0.160 | -9.25% | 755.98K | 20:36:35 | ||
Zeo Energy | 5.000 | 5.245 | 5.000 | -0.050 | -0.99% | 11.48K | 20:36:33 | ||
Zillow C | 43.56 | 44.03 | 42.37 | +1.32 | +3.12% | 2.68M | 20:40:18 | ||
Zillow Group Inc | 43.10 | 43.35 | 41.47 | +1.59 | +3.83% | 600.91K | 20:40:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review