NASDAQ Other Finance (IXFN) Live

NASDAQ

Currency in USD

11,980.5

-22.3(-0.19%)

Real-time Data16:39:32

Day's Range

11,918.7

12,080.0

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents List

Real-time streaming quotes of the NASDAQ Other Finance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Other Finance Index.

						Upside
Nasdaq Inc	72.26	73.40	72.11	-0.81%	1.27M	aa.aa	16:39:02
Northern Trust	98.19	102.54	97.90	-3.09%	370.97K	aa.aa	16:23:13
Lamar	118.69	123.00	118.50	-3.04%	149.66K	aa.aa	16:22:34
T Rowe	96.77	98.90	96.47	-2.02%	662.3K	aa.aa	16:27:52
Host Hotels Resorts	15.41	15.99	15.26	-3.11%	3.6M	aa.aa	16:29:01
SLM	28.16	28.86	27.73	-2.22%	1.11M	aa.aa	16:23:34
Principal Financial	82.62	83.99	82.50	-1.27%	456.73K	aa.aa	16:23:21
Equinix	834.06	844.18	826.00	+0.41%	301.85K	aa.aa	16:38:42
CME Group	260.98	263.65	257.24	-0.50%	1.57M	aa.aa	16:23:21
AGNC Invest	10.04	10.31	10.04	-1.85%	14.21M	aa.aa	16:23:18
Riot Platforms	7.58	7.70	7.24	+0.26%	9.54M	aa.aa	16:37:57
Bgc Group	8.595	8.640	8.439	+0.64%	836.47K	aa.aa	16:23:31
Credit Acceptance	472.62	482.33	470.50	-2.20%	30.51K	aa.aa	16:12:52
Comstock	6.753	6.770	6.753	-2.84%	696	aa.aa	15:42:17
Consumer Portfolio Services	9.200	9.335	8.370	+0.99%	3.53K	aa.aa	14:40:09
Cresud SACIF	10.010	10.482	10.010	-2.44%	163.16K	aa.aa	16:23:30
CoStar	77.53	80.05	77.32	-2.98%	1.82M	aa.aa	16:31:00
Capital Southwest	22.36	22.84	22.32	-1.63%	306.3K	aa.aa	16:23:16
Diamond Hill	147.81	147.81	147.81	0.00%	0	aa.aa	10/03
Encore Capital	33.87	34.17	33.18	-0.29%	117.12K	aa.aa	16:22:43
EZCORP	13.140	13.328	13.090	-0.30%	148.85K	aa.aa	16:34:40
FirstCash	116.05	116.77	113.90	+1.53%	130.19K	aa.aa	16:33:58
Colliers International	122.52	123.16	121.52	-0.20%	30.75K	aa.aa	16:15:46
Gladstone Commercial	15.17	15.52	15.16	-1.27%	150.78K	aa.aa	16:21:58
US Global	2.295	2.320	2.295	-0.65%	2.48K	aa.aa	15:21:46
Gyrodyne of America	8.78	8.78	8.68	0.00%	0	aa.aa	07/03
Horizon Finance	9.30	9.47	9.23	-1.01%	199.08K	aa.aa	16:23:13
Interactive Brokers	170.54	173.62	166.69	+2.02%	1.29M	aa.aa	16:23:13
INTL FCStone	110.11	110.78	107.35	+2.20%	81.05K	aa.aa	16:33:58
Manhattan Bridge	5.539	5.630	5.539	-0.83%	4.5K	aa.aa	14:35:43
LPL Financial	310.50	315.94	306.71	-0.09%	490.37K	aa.aa	16:23:30
J W Mays	37.50	37.50	37.50	0.00%	0	aa.aa	10/03
Sotherly Hotels	0.816	0.819	0.816	-0.44%	4.46K	aa.aa	14:29:17
MarketAxesss	210.73	215.01	208.91	-0.87%	225.87K	aa.aa	16:23:20
Morningstar	282.17	284.39	278.64	-0.12%	97.5K	aa.aa	16:23:31
Old Market Capital	6.55	6.55	6.26	+4.63%	1.14K	aa.aa	14:12:48
New York Mortgage	6.675	6.840	6.625	-2.13%	348.42K	aa.aa	16:23:22
Great Elm Group	1.839	1.860	1.820	-0.03%	25.7K	aa.aa	16:17:59
Frp Holdings Ord	28.21	28.42	28.00	+0.05%	7.87K	aa.aa	16:07:06
PotlatchDeltic	45.33	46.13	45.26	-1.22%	125.89K	aa.aa	16:22:39
PRA Group Inc	19.11	19.28	18.73	+1.41%	242.71K	aa.aa	16:23:35
SEI	74.42	74.82	73.98	-0.07%	178.75K	aa.aa	16:34:16
TROOPS	1.061	1.130	1.000	-1.78%	3.9K	aa.aa	15:48:54
Siebert	2.280	2.400	2.080	+0.89%	10.6K	aa.aa	15:44:08
Security National Financial	11.980	12.060	11.910	-0.75%	13.04K	aa.aa	16:17:00
Future Fintech	0.218	0.221	0.202	+0.32%	357.74K	aa.aa	16:13:46
Stratus	18.76	18.76	18.76	-0.58%	836	aa.aa	15:08:21
Medallion	8.250	9.050	8.210	-7.92%	57.72K	aa.aa	16:22:44
Lendingtree	41.68	42.87	41.04	-1.26%	105.72K	aa.aa	16:23:16
Value Line	43.59	44.00	42.18	+1.38%	3.89K	aa.aa	15:58:40
World Acceptance	118.15	119.73	118.15	-0.40%	8.15K	aa.aa	16:05:15
Zillow C	70.62	73.11	70.24	-2.27%	1.35M	aa.aa	16:23:36
Office Properties	0.842	0.915	0.840	-6.93%	429.11K	aa.aa	16:22:36
Service Properties	2.46	2.65	2.46	-6.83%	1.05M	aa.aa	16:30:02
Regency Centers	73.10	74.81	72.96	-1.14%	353.28K	aa.aa	16:22:23
New Mountain Finance	11.05	11.37	11.05	-2.43%	288.18K	aa.aa	16:23:26
Phenixfin	54.42	54.77	54.42	+2.68%	678	aa.aa	14:33:07
Sabra	16.68	17.21	16.63	-2.26%	635.8K	aa.aa	16:23:15
Creative Media Community Trust	0.651	0.700	0.630	-6.94%	103.17K	aa.aa	16:22:14
Carlyle Group	40.60	40.95	39.68	+1.42%	1.11M	aa.aa	16:23:33
SBA Communications	220.49	226.50	220.15	-1.97%	534.11K	aa.aa	16:23:42
Diversified Healthcare	2.545	2.585	2.470	+0.99%	184.05K	aa.aa	16:21:20
Altisource Portfolio Solutions	0.810	0.816	0.780	-2.54%	43.18K	aa.aa	16:15:01
Gladstone Land	11.29	11.53	11.28	-1.74%	97.01K	aa.aa	16:20:40
Wheeler REIT	1.0799	1.1699	1.0450	-5.27%	408.92K	aa.aa	16:36:02
Logan Ridge Finance	24.20	24.52	24.20	0.00%	0	aa.aa	10/03
Silvercrest Asset Management Group	17.80	17.88	17.65	+1.19%	3.56K	aa.aa	16:09:48
Gaming & Leisure Properties	50.57	51.32	50.46	-0.14%	671.91K	aa.aa	16:23:13
B. Riley Financial	4.23	4.55	4.17	-5.16%	389.56K	aa.aa	16:36:55
SWK Holdings	16.26	16.26	16.26	-1.25%	448	aa.aa	13:43:25
Mr. Cooper	98.92	101.30	97.62	-1.62%	290.63K	aa.aa	16:23:41
Investcorp Credit Management BDC	3.240	3.245	3.190	+0.31%	10.68K	aa.aa	16:18:29
Hennessy Ad	10.230	10.630	10.060	-3.31%	9.61K	aa.aa	14:39:30
Navient	13.37	13.95	13.36	-3.88%	268.36K	aa.aa	16:23:13
Marathon Digital	13.17	13.64	12.81	-1.79%	21.58M	aa.aa	16:28:56
Virtu Financial Inc	34.87	35.57	34.62	-0.66%	322.5K	aa.aa	16:23:18
Uniti Group	5.08	5.12	4.97	+1.60%	844.34K	aa.aa	16:23:13
FirstService	165.30	168.63	164.77	-0.42%	51.2K	aa.aa	16:21:54
Zillow Group Inc	68.58	71.00	68.26	-2.27%	184.48K	aa.aa	16:23:31
RMR Group Inc	18.14	18.91	18.04	-2.00%	53.45K	aa.aa	16:22:51
Global Self Storage	5.125	5.140	5.100	+0.49%	3.8K	aa.aa	16:14:15
Nisun International	6.520	6.750	6.510	+0.46%	4.06K	aa.aa	16:02:03
Hamilton Lane	138.40	140.88	136.98	+0.38%	236.04K	aa.aa	16:36:55
Foresight Autonomous	0.770	0.820	0.682	+11.59%	488.16K	aa.aa	16:22:33
Redfin	9.63	9.97	9.20	-1.45%	13.2M	aa.aa	16:39:17
Freight Tech	1.530	1.580	1.450	+2.00%	50.77K	aa.aa	16:22:33
Metalpha Tech Holding	1.8399	1.9883	1.7800	+1.09%	59.12K	aa.aa	16:02:58
Newmark Group	12.57	12.67	12.32	+0.24%	334.35K	aa.aa	16:22:08
Lexinfintech	9.075	9.140	8.750	+6.14%	1.43M	aa.aa	16:23:27
HIVE Digital Tech	1.7150	1.7580	1.6700	-0.58%	4.08M	aa.aa	16:32:07
Open Lending	4.515	4.570	4.475	-0.55%	196.56K	aa.aa	16:21:32
Industrial Logistics Properties	3.395	3.620	3.350	-5.43%	144.82K	aa.aa	16:23:46
Victory Capital	55.25	57.20	55.18	-1.06%	142.36K	aa.aa	16:23:05
Mogo	0.900	0.920	0.891	-1.20%	8.74K	aa.aa	16:13:35
eXp World	9.74	9.84	9.58	+0.62%	295.39K	aa.aa	16:23:23
Qifu Tech DRC	41.04	41.40	38.99	+6.82%	650.19K	aa.aa	16:23:45
Avalon Globocare	5.1401	5.4900	5.1001	-6.37%	32.54K	aa.aa	16:22:02
GCM Grosvenor	12.55	12.80	12.51	-0.71%	201.35K	aa.aa	16:22:39
Medalist Diversified	12.6300	12.8000	12.5000	+1.04%	2.64K	aa.aa	15:59:38
Jiayin	9.770	9.860	9.430	+5.05%	68.15K	aa.aa	16:21:31
MDJM	0.162	0.170	0.152	0.00%	1.82M	aa.aa	16:22:47
MMTEC	1.0700	1.1650	1.0600	-6.96%	115.98K	aa.aa	16:23:07
Futu	110.37	111.00	106.91	+4.06%	1.22M	aa.aa	16:39:04
BioRestorative Therapies	1.590	1.680	1.495	+3.25%	58.93K	aa.aa	16:04:12
Up Fintech	7.015	7.100	6.875	+3.47%	3.51M	aa.aa	16:38:47
Worksport	0.5541	0.5900	0.5500	+0.16%	222.51K	aa.aa	16:08:17
Freedom	128.79	129.78	127.00	+0.77%	35.16K	aa.aa	16:21:55
Tradeweb Markets	135.45	137.11	133.47	+1.80%	584.3K	aa.aa	16:22:49
Highest Performances Holdings	0.146	0.147	0.135	+6.42%	298.49K	aa.aa	16:22:10
Wetouch Technology	1.3799	1.4000	1.3500	-0.73%	17.95K	aa.aa	16:15:50
Heritage Global	1.950	1.995	1.910	-2.51%	8.26K	aa.aa	16:22:11
Neuroone Medical	0.886	0.960	0.880	-2.08%	93.39K	aa.aa	15:54:21
9F	1.450	1.612	1.450	0.00%	0	aa.aa	10/03
Alerus Fin	18.78	19.48	18.74	-0.05%	20.06K	aa.aa	16:01:58
Oportun Financial	5.905	6.260	5.825	+0.08%	316.49K	aa.aa	16:35:48
XChange TECINC DRC	0.8535	0.8900	0.8300	-0.20%	40.36K	aa.aa	16:07:24
Xp	14.89	15.18	14.68	-1.71%	2.37M	aa.aa	16:28:02
Fathom	0.774	0.790	0.750	+7.42%	52.61K	aa.aa	16:14:32
Presidio Property	0.6200	0.6295	0.6000	-0.48%	8.35K	aa.aa	16:09:59
Opendoor Tech	1.100	1.190	1.100	-8.33%	33.84M	aa.aa	16:39:23
Crescent Capital BDC	17.01	17.17	16.81	-0.93%	93.3K	aa.aa	16:21:43
Katapult	11.4139	11.9999	11.4139	+1.28%	1.57K	aa.aa	16:17:19
Ucommune International	1.0900	1.1500	1.0900	-1.80%	9.14K	aa.aa	15:11:17
Lion Group Holding	0.1056	0.1100	0.1008	-8.17%	510.86K	aa.aa	16:02:47
Bogota Financial	7.970	7.970	7.810	+2.05%	2.9K	aa.aa	14:24:53
Triller	0.815	0.940	0.815	-10.49%	305.76K	aa.aa	16:23:06
Nukkleus	14.5900	15.7931	14.1100	+5.72%	78.33K	aa.aa	16:20:12
Stepstone	49.68	49.77	47.54	+3.90%	495.06K	aa.aa	16:38:19
Marketwise	0.682	0.715	0.672	-1.23%	84.61K	aa.aa	16:30:43
Mountain Lake Acquisition	10.020	10.025	10.020	0.00%	30.18K	aa.aa	15:17:12
Alset Ehome International	0.830	0.862	0.800	+0.56%	54.25K	aa.aa	16:04:53
Upstart	46.74	48.57	45.16	-1.39%	2.92M	aa.aa	16:32:24
MoneyHero	0.822	0.822	0.779	-0.86%	7.89K	aa.aa	15:52:51
Perella Weinberg Partners	18.63	19.13	18.27	+1.09%	449.02K	aa.aa	16:23:13
SoFi Technologies	11.26	11.48	10.85	+0.67%	32.68M	aa.aa	16:36:11
Patria Investments	10.87	11.04	10.84	+0.09%	134.34K	aa.aa	16:28:20
Vinci Partners Investments	9.46	9.71	9.41	-1.87%	37.45K	aa.aa	16:19:40
Advanced Flower Capital	8.33	8.40	8.33	-0.36%	102.01K	aa.aa	16:19:57
Trinity Capital	15.80	16.11	15.80	-1.68%	258.61K	aa.aa	16:22:32
Briacell Therapeutics	3.400	3.580	3.325	-1.45%	6.67K	aa.aa	14:53:19
Santech Holdings	1.640	1.720	1.590	-4.65%	38.13K	aa.aa	16:06:33
Coinbase Global	191.14	193.20	183.30	+6.64%	6.14M	aa.aa	16:39:19
Rain Enhancement Tech	1.83	2.10	1.79	-1.61%	15.13K	aa.aa	16:19:51
Better Home Finance Holding	9.500	9.500	9.170	+2.70%	6.92K	aa.aa	16:22:50
Alti Global	3.320	3.450	3.200	-0.90%	20.11K	aa.aa	16:22:17
Enact Holdings	33.19	33.80	33.17	-1.19%	72.32K	aa.aa	16:22:03
Real Brokerage	4.220	4.415	4.215	-2.54%	243.37K	aa.aa	16:23:38
Sentage Holdings	1.800	1.820	1.800	-1.64%	3.49K	aa.aa	15:37:25
Phillips Edison Co	35.00	35.73	34.95	-1.44%	207.52K	aa.aa	16:22:54
Robinhood Markets	37.08	38.35	35.57	+4.07%	38.21M	aa.aa	16:38:59
Chicago Atlantic BDC	11.30	11.45	11.30	+1.53%	710	aa.aa	15:48:28
Binah Capital	2.08	2.09	2.00	-2.08%	34.98K	aa.aa	16:09:21
SHF Holdings	0.2963	0.3100	0.2812	-5.64%	67.04K	aa.aa	16:03:32
Coincheck Merger Sub	6.05	6.36	5.69	+0.83%	25.72K	aa.aa	16:20:08
Generation	1.630	1.640	1.630	0.00%	8.04K	aa.aa	16:10:24
Runway Growth Finance	10.94	11.20	10.94	-1.71%	98.98K	aa.aa	16:22:23
WinVest Acquisition	12.40	12.40	12.40	-4.25%	101	aa.aa	13:30:00
Alpha Modus Holdings	1.39	1.46	1.25	-6.68%	134.98K	aa.aa	16:22:53
Bannix Acquisition	11.75	11.75	11.75	0.00%	0	aa.aa	05/03
Blackboxstocks	2.780	2.980	2.620	-9.15%	336.77K	aa.aa	16:18:40
Marblegate Acquisition	10.85	10.86	10.85	0.00%	0	aa.aa	10/03
Seven Hills Realty Trust	12.58	12.67	12.46	-0.09%	14.86K	aa.aa	16:18:40
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Chicago Atlantic Real Estate Finance	15.88	16.01	15.72	-0.81%	57.25K	aa.aa	16:22:01
Innventure	6.67	7.44	6.57	-3.47%	12.85K	aa.aa	16:15:13
Beneficient	0.2999	0.3116	0.2810	-3.26%	166.85K	aa.aa	16:23:02
BitFuFu	4.410	4.700	4.040	+2.32%	156.97K	aa.aa	16:14:54
DevvStream	0.35	0.38	0.35	-9.22%	34.19K	aa.aa	16:18:16
New Era Helium	1.42	1.58	1.42	-4.05%	83.59K	aa.aa	16:17:44
TPG Inc	48.00	48.27	46.65	+3.23%	802.31K	aa.aa	16:38:10
AleAnna	5.44	5.71	5.44	+0.24%	763	aa.aa	14:37:01
FST Ltd	4.39	6.19	4.25	-13.41%	21.11K	aa.aa	16:20:04
Murano Global Investments Plc	11.46	12.00	10.50	+9.98%	15.21K	aa.aa	15:31:25
Aspire Biopharma Holdings	0.75	0.80	0.74	-3.38%	124.29K	aa.aa	16:12:21
Cycurion	0.57	0.62	0.56	-0.30%	1.42M	aa.aa	16:37:01
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	05/03
Bitcoin Depot	1.300	1.320	1.290	0.00%	111.56K	aa.aa	16:20:45
GCL Global Holdings	1.93	2.09	1.91	0.00%	0	aa.aa	10/03
Valuence Merger	11.72	11.72	11.60	-0.17%	38K	aa.aa	15:46:11
Patria Latin American Opportunity	11.90	11.90	11.90	0.00%	0	aa.aa	10/03
Metal Sky Star Acquisition	12.29	12.29	12.29	0.00%	0	aa.aa	10/03
TOP Financial	1.130	1.209	1.130	-3.42%	37.33K	aa.aa	16:23:46
ClimateRock	11.92	11.92	11.92	0.00%	0	aa.aa	10/03
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	0	aa.aa	07/03
Global Blockchain Acquisition	11.28	11.28	11.28	0.00%	0	aa.aa	10/03
Investcorp India Acquisition	11.97	11.98	11.97	0.00%	0	aa.aa	10/03
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	07/03
Cartesian Growth	11.79	11.79	11.77	0.00%	0	aa.aa	07/03
Magic Empire Global	1.37420	1.45000	1.31000	+2.55%	16.89K	aa.aa	16:06:21
Mill City Ventures III	1.800	1.850	1.772	-0.55%	65.97K	aa.aa	16:31:19
SK Growth Opportunities	11.67	11.67	11.61	+0.26%	36.98K	aa.aa	16:23:31
Lead Real Estate ADR	1.140	1.144	1.140	-0.85%	1.89K	aa.aa	14:35:37
Spring Valley Acquisition II	11.45	11.45	11.43	0.00%	0	aa.aa	10/03
Embrace Change Acquisition	11.97	11.97	11.97	+0.50%	201	aa.aa	13:39:13
Global Star Acquisition	6.56	6.56	6.06	0.00%	0	aa.aa	07/03
SYLA Technologies ADR	1.965	2.000	1.870	-0.76%	2.92K	aa.aa	16:20:39
Alphatime Acquisition	11.60	11.64	11.60	0.00%	0	aa.aa	10/03
AlphaVest Acquisition	11.54	11.59	11.59	0.00%	0	aa.aa	07/03
Horizon Space Acquisition I	11.67	11.67	11.67	0.00%	0	aa.aa	10/03
CaliberCos	0.5515	0.5690	0.5512	-1.73%	24.5K	aa.aa	16:02:57
Israel Acquisitions	11.43	11.43	11.43	+0.26%	378	aa.aa	14:00:03
ScanTech AI Systems	1.75	1.79	1.71	+1.16%	202.74K	aa.aa	16:23:48
Ohmyhome	2.3700	2.4500	2.3201	-5.58%	17.96K	aa.aa	16:17:43
Star Holdings	9.05	9.19	9.00	-0.66%	33.46K	aa.aa	16:18:56
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	04/03
OSR Holdings	1.78	2.41	1.76	0.00%	0	aa.aa	10/03
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	07/03
Trailblazer Merger	11.25	11.25	11.25	-0.44%	1K	aa.aa	13:30:01
Oak Woods Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	05/03
eLong Power Holding	0.64	0.66	0.59	-8.22%	141.14K	aa.aa	15:44:25
Alchemy Investments Acquisition	11.07	11.30	11.07	0.00%	0	aa.aa	05/03
Gamehaus Holdings	1.50	1.73	1.31	-7.98%	3.98M	aa.aa	16:22:18
Prestige Wealth	0.537	0.554	0.533	-0.94%	19.29K	aa.aa	16:05:19
ESH Acquisition	10.76	10.77	10.76	0.00%	0	aa.aa	10/03
Janover	4.470	4.470	4.144	+4.20%	9.35K	aa.aa	16:13:18
Inflection Point Acquisition	11.38	12.08	11.01	+4.31%	11.47K	aa.aa	16:15:29
Bowen Acquisition	3.91	4.19	3.91	-2.25%	2.58K	aa.aa	15:41:08
Bukit Jalil Global Acquisition 1	11.39	11.40	11.39	0.00%	0	aa.aa	10/03
Solowin	1.36	1.36	1.30	+0.74%	27.31K	aa.aa	16:13:13
Nabors Energy Transition	10.94	10.94	10.93	0.00%	0	aa.aa	10/03
Keen Vision Acquisition	11.19	11.19	11.18	0.00%	0	aa.aa	10/03
MDB Capital Holdings LLC	6.25	6.32	6.25	-1.26%	5.16K	aa.aa	15:22:28
LA Rosa Holdings	0.185	0.190	0.182	-1.28%	162.31K	aa.aa	16:11:24
reAlpha Tech	1.2900	1.3647	1.2500	-1.53%	105.25K	aa.aa	16:21:03
Spark I Acquisition	10.77	10.77	10.77	+0.14%	1K	aa.aa	14:33:01
Garden Stage	0.47	0.48	0.43	-1.58%	128.19K	aa.aa	16:10:41
Quetta Acquisition	10.67	10.67	10.67	+0.19%	100	aa.aa	13:36:19
Global Lights Acquisition	10.80	10.81	10.80	0.00%	0	aa.aa	07/03
Bayview Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	07/03
Prairie Operating	6.45	6.85	6.30	0.00%	92.59K	aa.aa	16:20:37
AI Transportation Acquisition	10.93	11.00	10.93	0.00%	0	aa.aa	10/03
Agriculture Natural Solutions	10.59	10.59	10.59	-0.28%	1.25K	aa.aa	15:18:00
Aimei Health Tech	10.95	10.96	10.95	0.00%	0	aa.aa	10/03
Helix Acquisition II	10.70	10.70	10.70	+0.38%	201	aa.aa	15:06:50
Iron Horse Acquisitions	10.50	10.55	10.50	0.00%	0	aa.aa	10/03
JVSPAC Acquisition	10.69	10.70	10.69	0.00%	0	aa.aa	10/03
DT Cloud Acquisition	10.63	10.65	10.62	0.00%	0	aa.aa	10/03
Marex	31.51	32.74	31.43	-0.82%	149.9K	aa.aa	16:23:06
IB Acquisition	10.33	10.48	10.25	+0.49%	2.2K	aa.aa	15:01:07
Black Hawk Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	10/03
Perceptive Capital Solutions	10.32	10.32	10.32	0.00%	338	aa.aa	13:39:53
Churchill Capital	10.68	10.68	10.58	+0.75%	5.1K	aa.aa	16:07:49
GP Act III Acquisition	10.26	10.30	10.25	0.00%	0	aa.aa	10/03
RF Acquisition II	10.35	10.40	10.35	0.00%	0	aa.aa	10/03
Sunrise Realty Trust	11.02	11.26	10.72	+0.27%	57.78K	aa.aa	16:22:38
Lineage	58.51	60.76	58.51	-3.64%	366.99K	aa.aa	16:23:44
Melar Acquisition I	10.20	10.26	10.20	0.00%	0	aa.aa	10/03
Centurion Acquisition	10.21	10.23	10.21	0.00%	0	aa.aa	10/03
Lionheart Holdings	10.22	10.22	10.21	+0.10%	30.48K	aa.aa	15:54:48
Cantor Equity Partners A	10.31	10.39	10.31	0.00%	0	aa.aa	10/03
Flag Ship Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	10/03
SIM Acquisition I	10.15	10.20	10.15	0.00%	0	aa.aa	10/03
Launch One Acquisition	10.16	10.17	10.16	-0.20%	800K	aa.aa	15:24:12
GigCapital7	10.11	10.11	10.11	0.00%	300	aa.aa	15:28:17
Eureka Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	07/03
DT Cloud Star Acquisition	10.22	10.37	10.22	0.00%	0	aa.aa	10/03
M3 Brigade Acquisition V	10.17	10.18	10.17	0.00%	0	aa.aa	10/03
Voyager Acquisition	10.16	10.16	10.14	0.00%	0	aa.aa	10/03
Black Spade Acquisition II	10.05	10.25	10.05	0.00%	0	aa.aa	10/03
HCM II Acquisition	10.16	10.16	10.16	+0.20%	249	aa.aa	16:01:34
Cayson Acquisition	10.13	10.16	10.12	0.00%	0	aa.aa	07/03
Andretti Acquisition II	10.14	10.14	10.12	0.00%	0	aa.aa	10/03
Vine Hill Capital Investment	10.13	10.15	10.13	0.00%	0	aa.aa	10/03
Future Vision II Acquisition	10.15	10.15	10.15	0.00%	9.11K	aa.aa	13:44:49
YHN Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	10/03
Mackenzie Realty Capital	1.92	2.05	1.91	-4.40%	3.45K	aa.aa	15:38:58
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	10/03
Launch Two Acquisition	10.07	10.07	10.07	+0.05%	502.34K	aa.aa	14:51:43
Bleichroeder Acquisition I	9.98	10.00	9.98	0.00%	0	aa.aa	10/03
Cohen Circle Acquisition I	11.21	11.47	11.00	-2.90%	183.13K	aa.aa	16:27:39
Rising Dragon Acquisition	10.15	10.15	10.15	+0.10%	999	aa.aa	13:33:03
Dynamix	9.87	9.89	9.87	0.00%	0	aa.aa	10/03
Aldel Financial II	10.05	10.05	10.05	-0.50%	462	aa.aa	14:50:41
Bold Eagle Acquisition	10.03	10.03	10.03	-0.10%	1.05K	aa.aa	14:06:13
Oaktree Acquisition III	10.10	10.10	10.09	+0.05%	3.05K	aa.aa	14:22:02
GSR III Acquisition	10.00	10.00	9.99	-0.30%	104.17K	aa.aa	15:59:02
Tavia Acquisition	10.04	10.04	10.03	-0.02%	7.94K	aa.aa	16:10:36
FACT II Acquisition	9.98	10.00	9.98	0.00%	0	aa.aa	10/03
Newbury Street II Acquisition	10.01	10.03	10.01	0.00%	0	aa.aa	10/03
Willow Lane Acquisition	9.99	9.99	9.99	0.00%	54.9K	aa.aa	14:58:08
A SPAC III Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	10/03
Cantor Equity Partners I	10.10	10.12	10.10	0.00%	0	aa.aa	10/03
Blaize Holdings	3.30	3.47	3.06	+4.27%	437.83K	aa.aa	16:22:00
Range Capital Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	10/03
CO2 Energy Transition	9.88	9.88	9.87	0.00%	0	aa.aa	10/03
Shepherd Ave Capital Acquisition	9.97	9.99	9.97	0.00%	0	aa.aa	10/03
Plum Acquisition IV	10.03	10.03	10.01	+0.15%	297.52K	aa.aa	15:53:34
Plutus Financial	3.10	3.55	2.93	-4.91%	71.82K	aa.aa	15:26:00
Roman DBDR Acquisition II	9.98	9.99	9.98	0.00%	0	aa.aa	10/03
Horizon Space Acquisition II	10.08	10.08	10.08	0.00%	0	aa.aa	07/03
Hennessy Capital Investment	9.83	9.83	9.82	0.00%	0	aa.aa	10/03
FG Merger II	9.57	9.58	9.56	0.00%	284.07K	aa.aa	16:00:48
FTAC Emerald Acquisition	7.16	7.45	7.02	+2.15%	13.91K	aa.aa	16:20:05
Thomson Reuters	172.51	173.16	171.00	-0.71%	138.92K	aa.aa	16:22:54
Drugs Made In America Acquisition	9.99	10.00	9.99	-0.10%	42.2K	aa.aa	14:30:03
JFB Construction Holdings	3.53	3.53	3.50	+3.08%	7.58K	aa.aa	16:02:21
Maywood Acquisition	9.88	9.88	9.88	-0.01%	1.04K	aa.aa	13:44:29
Ribbon Acquisition	9.97	9.97	9.97	+0.20%	1K	aa.aa	15:13:30

FTSE 100

8,494.23

-105.99

-1.23%

DAX

22,309.58

-297.57

-1.32%

Euro Stoxx 50

5,302.95

-84.03

-1.56%

S&P 500

5,566.19

-48.52

-0.86%

Nikkei 225

36,770.50

-116.67

-0.32%

Dow Jones

41,344.94

-566.77

-1.35%

FTSE 100 Futures

8,491.50

-114.5

-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	283.55	-0.35%	63.95M
IAG	291.50	-6.12%	59.41M
HSBC	841.60	-1.54%	31.81M
Rolls-Royce Holdings	747.40	+1.99%	26.93M
GSK plc	1,516.00	-2.73%	13.34M
Shell	2,553.0	-0.78%	8.38M
Unilever	4,586.0	-2.61%	5.36M

Name	Last	Chg. %	Vol.
Qorvo Inc	70.29	+100,000.00%	592.00
Biogen	142.73	+100,000.00%	4.41K
Interoil	1.64	+100,000.00%	2.87K
Baker Hughes	41.82	+100,000.00%	3.95K
O’Reilly Automotive	1,318.50	+100,000.00%	6.00
Paychex	148.36	+100,000.00%	563.00
Verastem	7.13	+100,000.00%	3.82K

Name	Last	Chg. %	Vol.
Nikola	0.10	-98.93%	46.37K
Wirecard	0.6851	0.00%	444.00
Mynaric	0.70	-96.57%	1.62K
Sporttotal	0.12	-96.13%	7.29K
Idex ASA	0.0430	-95.37%	6.02M
REC Silicon	1.04	-93.19%	115.97K
Rapid Nutrition	0.0120	-82.86%	33.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	747.40	+1.99%	26.93M
Barclays	283.55	-0.35%	63.95M
IAG	291.50	-6.12%	59.41M
Lloyds Banking	67.22	-2.83%	188.49M
HSBC	841.60	-1.54%	31.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	261.20	+40.94%	368.14
Aaaa Aaaaaa	261.20	+40.94%	368.14
Aaaaa Aaa Aaaa	411.70	+38.50%	570.20
Aaaa Aaaa Aaaaa	411.70	+38.50%	570.20
Aaa Aaaaaaaaaa Aaa	144.90	+32.40%	191.85
Aaaaa Aaaaaaa	144.90	+32.40%	191.85
Aa Aaaaa	370.00	+25.38%	463.91

Name	Last	Upside	Fair Value
Aaaa Aaaaa	261.20	+40.94%	368.14
Aaaa Aaaaaa	261.20	+40.94%	368.14
Aaaaa Aaa Aaaa	411.70	+38.50%	570.20
Aaaa Aaaa Aaaaa	411.70	+38.50%	570.20
Aaa Aaaaaaaaaa Aaa	144.90	+32.40%	191.85
Aaaaa Aaaaaaa	144.90	+32.40%	191.85
Aa Aaaaa	370.00	+25.38%	463.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN) Live

NASDAQ Other Finance Constituents List

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group