NASDAQ Other Finance (IXFN) Live

NASDAQ

Currency in USD

11,896.5

-51.0(-0.43%)

Closed01/11

Day's Range

11,887.7

12,068.2

52 wk Range

9,623.0

12,356.0

NASDAQ Other Finance Constituents List

Real-time streaming quotes of the NASDAQ Other Finance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Other Finance Index.

						Upside
Nasdaq Inc	74.32	74.91	73.89	+0.54%	2.97M	aa.aa	01/11
Northern Trust	99.93	102.02	99.73	-0.59%	1.07M	aa.aa	01/11
Lamar	131.25	132.81	130.98	-0.57%	313.93K	aa.aa	01/11
T Rowe	112.06	113.20	108.62	+2.00%	1.74M	aa.aa	01/11
Host Hotels Resorts	17.33	17.55	17.20	+0.52%	4.66M	aa.aa	01/11
SLM	21.70	22.21	21.66	-1.50%	1.4M	aa.aa	01/11
Principal Financial	82.18	83.39	82.14	-0.27%	858.11K	aa.aa	01/11
Equinix	888.30	916.31	887.28	-2.18%	450.97K	aa.aa	01/11
CME Group	223.61	225.67	223.40	-0.78%	1.32M	aa.aa	01/11
AGNC Invest	9.31	9.45	9.29	0.00%	23.91M	aa.aa	01/11
Riot Platforms	9.44	9.97	9.25	+2.16%	23.18M	aa.aa	01/11
Bgc Group	9.920	10.020	9.450	+5.87%	3.96M	aa.aa	01/11
Credit Acceptance	417.33	438.73	416.82	-1.80%	90.29K	aa.aa	01/11
Comstock	11.530	11.650	11.200	+0.17%	9.16K	aa.aa	01/11
Consumer Portfolio Services	10.010	10.110	9.770	0.00%	28.63K	aa.aa	01/11
Cresud SACIF	9.010	9.770	9.000	-5.06%	310.64K	aa.aa	01/11
CoStar	72.50	73.75	71.96	-0.40%	1.93M	aa.aa	01/11
Capital Southwest	23.98	24.42	23.86	-0.83%	193.19K	aa.aa	01/11
Diamond Hill	153.38	153.38	150.92	+1.63%	13.33K	aa.aa	01/11
Encore Capital	45.79	46.62	45.32	+0.24%	113.29K	aa.aa	01/11
EZCORP	11.560	11.760	11.360	+0.61%	466.69K	aa.aa	01/11
FirstCash	106.08	106.81	103.43	+2.52%	255.74K	aa.aa	01/11
Colliers International	151.94	155.37	151.60	-0.46%	81.47K	aa.aa	01/11
Gladstone Commercial	15.57	15.89	15.46	-1.08%	208.86K	aa.aa	01/11
US Global	2.480	2.485	2.450	+1.22%	23K	aa.aa	01/11
Gyrodyne of America	10.30	10.33	10.30	0.00%	2.04K	aa.aa	01/11
Horizon Finance	9.44	9.77	9.42	-2.18%	608.59K	aa.aa	01/11
Interactive Brokers	153.78	154.58	152.05	+0.79%	739.91K	aa.aa	01/11
INTL FCStone	90.75	91.19	89.90	+0.79%	106.38K	aa.aa	01/11
Manhattan Bridge	5.290	5.420	5.265	-2.40%	18.4K	aa.aa	01/11
LPL Financial	280.81	282.50	278.34	-0.49%	1.02M	aa.aa	01/11
J W Mays	44.20	46.00	42.00	0.00%	4.58K	aa.aa	31/10
Sotherly Hotels	1.450	1.490	1.280	+20.75%	341.56K	aa.aa	01/11
MarketAxesss	287.40	291.07	285.38	-0.70%	271.74K	aa.aa	01/11
Morningstar	328.41	330.00	326.69	+0.11%	151.63K	aa.aa	01/11
Old Market Capital	5.97	6.00	5.67	-0.50%	37.61K	aa.aa	01/11
New York Mortgage	5.720	5.870	5.690	-0.87%	1.66M	aa.aa	01/11
Great Elm Group	1.830	1.830	1.790	+0.55%	11.05K	aa.aa	01/11
Frp Holdings Ord	29.00	29.36	28.96	0.00%	16.41K	aa.aa	01/11
PotlatchDeltic	41.81	42.42	41.61	+0.58%	362.28K	aa.aa	01/11
PRA Group Inc	20.84	20.87	20.24	+3.37%	447.75K	aa.aa	01/11
Retail Opportunity	15.59	15.72	15.51	+0.58%	652.72K	aa.aa	01/11
SEI	75.81	75.93	74.42	+1.40%	638.66K	aa.aa	01/11
TROOPS	2.280	2.280	2.280	+2.70%	283	aa.aa	01/11
Siebert	2.480	2.630	2.345	0.00%	12.78K	aa.aa	01/11
Security National Financial	9.870	9.950	9.520	+2.17%	26.39K	aa.aa	01/11
Future Fintech	0.311	0.324	0.310	0.00%	68.21K	aa.aa	01/11
Stratus	22.10	22.38	22.10	-0.85%	4.08K	aa.aa	01/11
Medallion	9.600	9.640	9.350	+1.48%	59.42K	aa.aa	01/11
Lendingtree	45.15	59.31	44.75	-20.83%	1.61M	aa.aa	01/11
Value Line	48.18	49.18	47.95	-0.35%	6.76K	aa.aa	01/11
World Acceptance	114.62	115.44	113.98	+0.46%	22.87K	aa.aa	01/11
Zillow C	59.80	61.50	59.44	-0.48%	2.77M	aa.aa	01/11
Office Properties	1.500	1.585	1.500	-5.66%	1.69M	aa.aa	01/11
Service Properties	3.15	3.30	3.15	-1.56%	2.2M	aa.aa	01/11
Regency Centers	71.42	72.73	71.35	-0.03%	932.81K	aa.aa	01/11
New Mountain Finance	11.10	11.40	11.03	-2.89%	901.19K	aa.aa	01/11
Phenixfin	47.23	47.50	47.23	+0.49%	811	aa.aa	01/11
Sabra	18.64	19.78	18.46	-3.92%	8.13M	aa.aa	01/11
Creative Media Community Trust	0.361	0.490	0.355	-20.16%	989.28K	aa.aa	01/11
Carlyle Group	49.92	51.19	49.89	-0.22%	1.29M	aa.aa	01/11
SBA Communications	225.59	231.37	225.21	-1.69%	720.22K	aa.aa	01/11
Diversified Healthcare	3.470	3.660	3.420	-2.80%	614.28K	aa.aa	01/11
Altisource Portfolio Solutions	1.220	1.235	1.180	+0.83%	61.09K	aa.aa	01/11
Gladstone Land	13.12	13.20	13.00	+0.69%	149.34K	aa.aa	01/11
Wheeler REIT	8.1500	8.2700	7.4400	-1.57%	118.52K	aa.aa	01/11
Logan Ridge Finance	25.50	25.56	24.01	0.00%	3.31K	aa.aa	01/11
Silvercrest Asset Management Group	16.41	17.54	16.16	-5.85%	34.6K	aa.aa	01/11
Gaming & Leisure Properties	49.82	50.97	49.66	-0.74%	1.3M	aa.aa	01/11
B. Riley Financial	5.70	6.10	5.54	-3.39%	1.25M	aa.aa	01/11
SWK Holdings	16.52	16.58	16.44	+0.67%	3.94K	aa.aa	01/11
Mr. Cooper	88.08	89.29	87.70	-0.53%	501.2K	aa.aa	01/11
Investcorp Credit Management BDC	2.960	2.996	2.960	-1.00%	47.71K	aa.aa	01/11
Hennessy Ad	10.101	10.190	10.100	-0.79%	2.65K	aa.aa	01/11
Navient	13.99	14.43	13.96	-1.69%	702.82K	aa.aa	01/11
Marathon Digital	16.11	17.37	16.10	-3.94%	32.71M	aa.aa	01/11
Virtu Financial Inc	31.56	31.59	30.83	+1.94%	1.13M	aa.aa	01/11
Uniti Group	5.28	5.42	5.11	+4.14%	1.88M	aa.aa	01/11
FirstService	187.19	187.94	185.17	+1.09%	67.43K	aa.aa	01/11
Zillow Group Inc	57.67	59.37	57.37	-0.65%	352.13K	aa.aa	01/11
RMR Group Inc	23.59	24.16	23.30	-1.99%	98.41K	aa.aa	01/11
Global Self Storage	5.120	5.120	4.910	+1.99%	25.7K	aa.aa	01/11
Nisun International	7.810	8.900	7.800	-7.35%	133.62K	aa.aa	01/11
Hamilton Lane	179.90	181.38	179.03	+0.14%	340.85K	aa.aa	01/11
Foresight Autonomous	0.609	0.615	0.600	0.00%	79.43K	aa.aa	01/11
Redfin	10.33	10.65	10.14	-0.39%	4.2M	aa.aa	01/11
Freight Tech	1.630	1.690	1.570	+1.88%	55.03K	aa.aa	01/11
Metalpha Tech Holding	1.3000	1.3200	1.2501	+2.36%	76.07K	aa.aa	01/11
Newmark Group	14.63	15.22	14.55	-2.40%	957.56K	aa.aa	01/11
Lexinfintech	3.200	3.380	3.150	+0.94%	2.3M	aa.aa	01/11
HIVE Blockchain	3.5400	3.8600	3.5000	-4.07%	4.39M	aa.aa	01/11
Open Lending	5.840	5.900	5.630	+4.29%	507.99K	aa.aa	01/11
Industrial Logistics Properties	3.430	3.585	3.150	-3.11%	1.01M	aa.aa	01/11
Victory Capital	60.12	60.73	59.49	+0.32%	178.14K	aa.aa	01/11
Mogo	0.950	0.980	0.940	-2.06%	33.52K	aa.aa	01/11
eXp World	13.31	13.69	13.01	-0.08%	914.3K	aa.aa	01/11
Qifu Tech DRC	32.58	33.41	32.45	-0.70%	971.75K	aa.aa	01/11
Avalon Globocare	2.9400	3.2800	2.7000	-6.07%	101.47K	aa.aa	01/11
GCM Grosvenor	11.50	11.63	11.47	-0.35%	119.92K	aa.aa	01/11
Medalist Diversified	12.2000	12.4427	12.0100	+1.50%	10.69K	aa.aa	01/11
Jiayin	6.340	6.550	6.330	-0.63%	31.65K	aa.aa	01/11
MDJM	0.222	0.264	0.198	-8.16%	3.07M	aa.aa	01/11
MMTEC	0.3800	0.4079	0.3706	0.00%	744.81K	aa.aa	01/11
Futu	95.08	98.24	94.60	+0.09%	2.15M	aa.aa	01/11
BioRestorative Therapies	1.560	1.590	1.516	0.00%	8.27K	aa.aa	01/11
Up Fintech	6.480	6.630	6.310	+1.89%	5.46M	aa.aa	01/11
Worksport	0.6991	0.7420	0.6420	-5.27%	239.97K	aa.aa	01/11
Freedom	106.46	109.35	106.19	-1.79%	41.59K	aa.aa	01/11
Tradeweb Markets	126.90	128.14	126.27	-0.08%	684.72K	aa.aa	01/11
Highest Performances Holdings	0.439	0.443	0.395	+2.31%	493.94K	aa.aa	01/11
Wetouch Technology	1.5900	1.7800	1.5100	-6.47%	369.49K	aa.aa	01/11
Heritage Global	1.685	1.710	1.670	-1.18%	21.16K	aa.aa	01/11
Neuroone Medical	0.940	1.030	0.920	-3.09%	286.93K	aa.aa	01/11
Gaucho Group Holdings	4.610	5.790	4.500	-1.91%	96.25K	aa.aa	01/11
9F	1.630	1.712	1.594	+3.82%	5.41K	aa.aa	01/11
Alerus Fin	20.12	20.56	20.01	-0.54%	79.69K	aa.aa	01/11
Oportun Financial	2.680	2.840	2.650	-3.60%	100.23K	aa.aa	01/11
XChange TECINC DRC	0.1437	0.1501	0.1420	-6.66%	1.03M	aa.aa	01/11
Xp	16.77	17.65	16.74	-3.95%	3.92M	aa.aa	01/11
Fathom	2.550	2.630	2.550	-1.92%	9.03K	aa.aa	01/11
Presidio Property	0.6882	0.7000	0.6701	-1.44%	34.64K	aa.aa	01/11
Opendoor Tech	1.820	1.830	1.750	+4.00%	32M	aa.aa	01/11
Crescent Capital BDC	18.02	18.30	18.01	-0.93%	103.81K	aa.aa	01/11
Katapult	8.3300	8.4800	8.2500	-1.07%	13.77K	aa.aa	01/11
Ucommune International	1.2280	1.2500	1.1900	+1.65%	49.83K	aa.aa	01/11
Lion Group Holding	0.1882	0.1950	0.1870	-5.15%	747.79K	aa.aa	01/11
Bogota Financial	8.320	8.320	8.000	+2.97%	20.84K	aa.aa	01/11
Triller	4.280	4.600	3.977	+10.59%	1.38M	aa.aa	01/11
Nukkleus	2.2700	2.3500	2.2300	+2.25%	49.31K	aa.aa	01/11
Stepstone	59.00	60.42	58.97	-1.88%	480.7K	aa.aa	01/11
Marketwise	0.593	0.616	0.580	+1.72%	284.72K	aa.aa	01/11
Alset Ehome International	1.430	1.470	1.320	+7.52%	25.12K	aa.aa	01/11
Upstart	48.48	50.00	47.62	-0.41%	3.72M	aa.aa	01/11
MoneyHero	1.150	1.180	1.120	-2.54%	25.89K	aa.aa	01/11
Perella Weinberg Partners	20.91	21.42	20.36	+3.36%	402.99K	aa.aa	01/11
SoFi Technologies	11.04	11.22	10.81	-1.16%	41.74M	aa.aa	01/11
Patria Investments	11.66	11.81	11.54	+0.17%	610.69K	aa.aa	01/11
Vinci Partners Investments	10.11	10.48	10.03	-1.46%	94.57K	aa.aa	01/11
Advanced Flower Capital	9.65	9.89	9.65	-1.03%	103.59K	aa.aa	01/11
Trinity Capital	13.35	13.80	13.33	-3.12%	1.11M	aa.aa	01/11
Adagio Medical Holdings	2.72	2.89	2.65	+0.37%	44.6K	aa.aa	01/11
Briacell Therapeutics	0.795	0.830	0.780	-2.46%	337.52K	aa.aa	01/11
Santech Holdings	1.330	1.550	1.290	-23.56%	1.82M	aa.aa	01/11
Crown LNG Holdings	0.266	0.279	0.260	0.00%	2.2M	aa.aa	01/11
Coinbase Global	182.88	190.94	179.54	+2.03%	14.44M	aa.aa	01/11
Better Home Finance Holding	14.950	15.907	14.710	-4.04%	21.29K	aa.aa	01/11
Alti Global	4.210	4.220	4.090	+3.19%	80.24K	aa.aa	01/11
Bolt Projects Holdings	0.466	0.570	0.370	+24.00%	4.74M	aa.aa	01/11
Veea Inc	3.410	3.540	3.230	+8.25%	75.88K	aa.aa	01/11
Enact Holdings	32.38	34.04	32.34	-5.02%	591.08K	aa.aa	01/11
Silexion Therapeutics	0.242	0.302	0.231	-16.95%	1.73M	aa.aa	01/11
Real Brokerage	5.330	5.680	5.330	-2.38%	509.75K	aa.aa	01/11
Sentage Holdings	2.130	2.170	2.130	-2.75%	2.23K	aa.aa	01/11
Phillips Edison Co	37.80	38.45	37.68	-0.03%	656.66K	aa.aa	01/11
Robinhood Markets	23.97	24.12	23.00	+2.04%	21.59M	aa.aa	01/11
Chicago Atlantic BDC	13.00	13.14	12.85	+1.09%	7.29K	aa.aa	01/11
Above Food Ingredients	0.38	0.41	0.37	-2.56%	37.01K	aa.aa	01/11
Binah Capital	2.12	2.33	2.12	-0.93%	7.81K	aa.aa	01/11
Coliseum Acquisition	11.13	11.14	11.12	0.00%	0	aa.aa	25/10
SHF Holdings	0.4050	0.4200	0.3200	+2.56%	242.7K	aa.aa	01/11
Thunder Bridge Capital Partners IV	10.59	10.59	10.59	+0.38%	100	aa.aa	01/11
Plum Acquisition III	11.00	11.07	10.99	+0.55%	1.71K	aa.aa	01/11
Perception Cap III A	10.97	12.59	10.87	+0.37%	5.6K	aa.aa	01/11
Nova Vision Acquisition	37.00	55.28	17.35	0.00%	0	aa.aa	13/09
Generation	1.920	1.970	1.910	-1.54%	11.14K	aa.aa	01/11
Runway Growth Finance	9.99	10.17	9.99	-1.38%	459.33K	aa.aa	01/11
WinVest Acquisition	11.51	11.64	11.51	0.00%	0	aa.aa	24/10
Insight Acquisition	10.80	11.69	9.44	-16.80%	5.04K	aa.aa	01/11
Bannix Acquisition	11.09	11.09	11.09	0.00%	277	aa.aa	30/10
Rezolve AI	4.50	4.90	4.41	-8.16%	73.84K	aa.aa	01/11
Blackboxstocks	2.780	2.960	2.710	+2.58%	8.83K	aa.aa	01/11
Marblegate Acquisition	11.24	11.24	11.15	+0.45%	4	aa.aa	01/11
Seven Hills Realty Trust	12.33	12.67	12.17	-2.30%	115.41K	aa.aa	01/11
Hennessy Capital Investment	10.52	10.52	10.52	+0.10%	693	aa.aa	01/11
Chicago Atlantic Real Estate Finance	15.03	15.16	15.00	-0.60%	59.87K	aa.aa	01/11
Innventure	11.10	11.75	10.50	+9.14%	16.17K	aa.aa	01/11
Beneficient	1.3400	1.3700	1.2300	+6.35%	184.77K	aa.aa	01/11
Creative Medical Tech Holdings	4.020	4.192	3.950	-2.90%	50.88K	aa.aa	01/11
Mountain Crest Acquisition V	11.40	11.40	11.38	-0.26%	19.57K	aa.aa	01/11
Helport AI	6.49	6.60	5.36	+7.63%	112.9K	aa.aa	01/11
BitFuFu	4.750	4.900	4.660	-0.42%	27.84K	aa.aa	01/11
Altenergy Acquisition	11.22	11.24	11.22	0.00%	0	aa.aa	25/10
Finnovate Acquisition	11.56	11.56	11.56	0.00%	525	aa.aa	29/10
Onyx Acquisition I	11.39	11.42	11.39	-0.18%	11.03K	aa.aa	01/11
Baird Medical Investment Holdings	2.62	3.12	2.62	-3.68%	3.46K	aa.aa	01/11
Focus Impact Acquisition	8.88	9.11	8.88	-10.75%	1.41K	aa.aa	01/11
Globalink Investment	11.43	11.43	11.43	-0.09%	1	aa.aa	01/11
Integral Acquisition 1	11.30	11.32	11.30	-0.35%	1.24K	aa.aa	01/11
Fortune Rise Acquisition	11.44	11.44	11.44	+0.79%	560	aa.aa	01/11
Mountain I Acquisition Co	11.76	11.76	11.70	0.00%	1.86K	aa.aa	01/11
Heramba Electric	1.16	1.17	1.10	+5.45%	27.28K	aa.aa	01/11
Blockchain Coinvestors Acquisition I	11.55	11.59	11.53	-0.43%	20.22K	aa.aa	01/11
Vsee Health	1.50	1.62	1.47	-7.41%	65.89K	aa.aa	01/11
New Providence Acquisition II	11.23	11.23	11.23	0.00%	0	aa.aa	30/10
Cactus Acquisition 1	14.06	14.06	14.06	+10.02%	1	aa.aa	01/11
Chain Bridge I	11.38	11.40	11.38	0.00%	1.31K	aa.aa	01/11
DP Cap Acquisition I	11.54	11.55	11.53	+0.52%	151.1K	aa.aa	01/11
Roth CH Acquisition V	11.34	11.34	11.31	+0.09%	10.93K	aa.aa	01/11
TPG Inc	65.94	68.26	65.93	-2.57%	2.2M	aa.aa	01/11
CURRENC	2.17	2.25	2.07	-6.87%	11.15K	aa.aa	01/11
Bleuacacia	11.03	11.05	11.01	-0.18%	4.81K	aa.aa	01/11
Alpha Star Acquisition	11.74	11.74	11.74	+0.09%	1.63K	aa.aa	01/11
Inception Growth Acquisition	11.37	11.38	11.37	-0.09%	2.7K	aa.aa	01/11
Kairous Acquisition	12.30	12.30	12.30	+1.82%	4.93K	aa.aa	01/11
APx Acquisition I	11.84	11.84	11.82	+0.25%	53.43K	aa.aa	01/11
BurTech Acquisition	11.38	11.38	11.38	0.00%	1.16K	aa.aa	29/10
Healthcare AI Acquisition	11.50	11.50	11.45	-0.17%	1.93K	aa.aa	01/11
Northview Acquisition	11.70	11.70	11.70	0.00%	0	aa.aa	28/10
TLGY Acquisition	11.59	11.59	11.58	+0.09%	25.5K	aa.aa	01/11
Target Global Acquisition I	11.26	11.26	11.26	0.00%	0	aa.aa	31/10
Welsbach Tech Metals Acquisition	11.05	11.05	11.05	0.00%	1	aa.aa	01/11
Investcorp Europe Acquisition I	12.00	12.00	11.90	-0.66%	286	aa.aa	01/11
CF Acquisition VII	11.13	11.13	11.13	+0.18%	1	aa.aa	01/11
FTAC Emerald Acquisition	10.88	10.90	10.86	-0.18%	1.92K	aa.aa	01/11
Pearl Holdings Acquisition	11.21	11.21	11.21	0.00%	1	aa.aa	01/11
Blue Ocean Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	30/10
Swiftmerge Acquisition	11.06	11.06	11.06	0.00%	0	aa.aa	28/10
Broad Capital Acquisition	11.60	11.60	11.58	+0.35%	10.04K	aa.aa	01/11
Cartica Acquisition	11.54	11.54	11.54	+0.09%	1	aa.aa	01/11
Papaya Growth Opportunity	11.09	11.09	11.09	0.00%	0	aa.aa	21/10
CSLM Acquisition	11.29	11.30	11.29	0.00%	7.87K	aa.aa	29/10
Tech Telecommunication	12.19	12.20	12.17	+0.25%	410	aa.aa	01/11
Generation Asia I Acquisition	11.39	11.40	11.39	0.00%	4.52K	aa.aa	31/10
DUET Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	23/10
Chenghe Acquisition I	11.66	11.66	11.66	0.00%	0	aa.aa	24/10
Murano Global Investments Plc	9.07	9.10	8.18	+0.78%	6.31K	aa.aa	01/11
Gores Holdings IX	10.60	10.60	10.59	0.00%	29.31K	aa.aa	01/11
Bynordic Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	30/10
Evergreen	11.75	11.76	11.75	0.00%	7.26K	aa.aa	01/11
Futuretech II Acquisition	11.13	11.23	11.09	-0.71%	64.08K	aa.aa	01/11
PowerUp Acquisition	11.41	11.44	11.41	-0.26%	1.95K	aa.aa	01/11
Western Acquisition Ventures	11.12	11.61	11.10	-0.09%	9.09K	aa.aa	01/11
Goldenstone Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	09/10
Bitcoin Depot	1.480	1.520	1.470	0.00%	94.88K	aa.aa	01/11
RF Acquisition	11.29	11.29	11.28	+0.09%	6.7K	aa.aa	01/11
Valuence Merger	11.53	11.53	11.50	+0.17%	1.59K	aa.aa	01/11
Patria Latin American Opportunity	11.63	11.63	11.61	+0.17%	577	aa.aa	01/11
Atlantic Coastal Acquisition II	11.55	11.59	11.55	+1.76%	17.49K	aa.aa	01/11
Metal Sky Star Acquisition	11.60	11.63	11.60	-0.43%	9.49K	aa.aa	01/11
TOP Financial	1.660	1.730	1.660	-2.35%	77.84K	aa.aa	01/11
ClimateRock	11.60	11.60	11.60	0.00%	0	aa.aa	17/10
Denali Capital Acquisition	11.52	11.52	11.52	-0.26%	1	aa.aa	01/11
Global Blockchain Acquisition	11.14	11.14	11.14	+0.45%	1	aa.aa	01/11
Investcorp India Acquisition	11.66	11.66	11.66	+0.26%	501	aa.aa	01/11
ConnectM Tech Solutions	0.84	0.97	0.80	-1.18%	51.77K	aa.aa	01/11
Yotta Acquisition	11.15	11.21	11.06	-0.27%	11.41K	aa.aa	01/11
Cartesian Growth	11.57	11.57	11.57	+0.17%	1	aa.aa	01/11
Magic Empire Global	0.5100	0.5100	0.4800	0.00%	135.7K	aa.aa	01/11
Thunder Power Holdings	0.31	0.33	0.31	-6.06%	99.13K	aa.aa	01/11
Mill City Ventures III	2.120	2.120	2.060	+2.91%	155	aa.aa	01/11
SK Growth Opportunities	11.47	11.48	11.47	+0.09%	92K	aa.aa	01/11
Luxurban Hotels	0.0394	0.0400	0.0353	0.00%	22.29M	aa.aa	01/11
Lead Real Estate ADR	1.970	2.203	1.940	-14.35%	71.25K	aa.aa	01/11
Aquaron Acquisition	11.00	11.00	11.00	0.00%	1	aa.aa	01/11
SBC Medical Holdings	6.86	7.05	6.65	+2.54%	7.66K	aa.aa	01/11
Spring Valley Acquisition II	11.37	11.37	11.37	-0.52%	26	aa.aa	01/11
Embrace Change Acquisition	11.60	11.60	11.60	0.00%	321	aa.aa	01/11
Global Star Acquisition	11.36	11.48	11.20	0.00%	8.66K	aa.aa	30/10
Qomolangma Acquisition	11.45	11.45	11.45	0.00%	0	aa.aa	24/10
Citius Oncology	1.14	1.21	1.14	-4.20%	34.06K	aa.aa	01/11
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	22/07
SYLA Technologies ADR	1.515	1.550	1.490	-1.31%	2.42K	aa.aa	01/11
Alphatime Acquisition	11.28	11.28	11.28	+0.09%	1.88K	aa.aa	01/11
AlphaVest Acquisition	11.22	11.22	11.22	0.00%	1K	aa.aa	01/11
Horizon Space Acquisition I	11.28	11.28	11.28	0.00%	1	aa.aa	01/11
CaliberCos	0.6610	0.6880	0.6500	-5.72%	5.83K	aa.aa	01/11
Israel Acquisitions	11.24	11.24	11.24	0.00%	321	aa.aa	01/11
Mars Acquisition	11.08	11.09	11.08	0.00%	5.11K	aa.aa	01/11
Ohmyhome	0.3368	0.3592	0.3147	+3.03%	57.81K	aa.aa	01/11
MKDWELL Tech	0.97	0.98	0.92	+5.43%	10.4K	aa.aa	01/11
Star Holdings	12.20	12.81	12.13	-4.24%	39.67K	aa.aa	01/11
Distoken Acquisition	10.97	11.01	10.95	+0.27%	193.24K	aa.aa	01/11
Bellevue Life Sciences Acquisition	11.03	11.03	11.03	-0.18%	157	aa.aa	01/11
Four Leaf Acquisition	11.03	11.04	11.03	-0.18%	1.25K	aa.aa	01/11
Trailblazer Merger	11.10	11.10	11.07	+0.45%	4.12K	aa.aa	01/11
Oak Woods Acquisition	11.22	11.22	11.22	+0.09%	1	aa.aa	01/11
TMT Acquisition	7.26	7.76	6.76	-2.16%	31.52K	aa.aa	01/11
Alchemy Investments Acquisition	10.91	10.91	10.91	0.00%	0	aa.aa	30/10
Golden Star Acquisition	11.04	11.04	11.04	-0.63%	604	aa.aa	01/11
Prestige Wealth	0.919	0.920	0.860	0.00%	15.29K	aa.aa	01/11
ESH Acquisition	10.66	10.68	10.65	0.00%	52.82K	aa.aa	01/11
Janover	0.510	0.560	0.501	-3.77%	21.3K	aa.aa	01/11
Inflection Point Acquisition	10.78	10.79	10.77	+0.19%	464.17K	aa.aa	01/11
Bowen Acquisition	10.86	10.86	10.86	0.00%	133.95K	aa.aa	01/11
Bukit Jalil Global Acquisition 1	10.98	10.98	10.98	0.00%	459	aa.aa	31/10
Solowin	2.61	2.69	2.52	0.00%	41.4K	aa.aa	01/11
Nabors Energy Transition	10.69	10.69	10.68	-0.09%	4.75K	aa.aa	01/11
Keen Vision Acquisition	10.87	10.87	10.86	+0.09%	28.5K	aa.aa	01/11
MDB Capital Holdings LLC	6.25	6.40	6.23	-4.29%	1.6K	aa.aa	01/11
LA Rosa Holdings	0.757	0.800	0.725	+1.34%	189.64K	aa.aa	01/11
reAlpha Tech	1.1008	1.1200	1.0900	-0.90%	13.79K	aa.aa	01/11
Spark I Acquisition	10.57	10.57	10.57	+0.28%	589	aa.aa	01/11
Garden Stage	0.97	1.11	0.93	-10.19%	844.14K	aa.aa	01/11
Quetta Acquisition	10.48	10.48	10.48	-0.19%	1.02K	aa.aa	01/11
Global Lights Acquisition	10.57	10.57	10.57	0.00%	21.8K	aa.aa	01/11
Bayview Acquisition	10.58	10.59	10.58	-0.09%	4.35K	aa.aa	01/11
Prairie Operating	8.64	8.69	8.40	+3.47%	76.49K	aa.aa	01/11
AI Transportation Acquisition	10.54	10.55	10.54	+0.09%	113.94K	aa.aa	01/11
Agriculture Natural Solutions	10.40	10.40	10.39	0.00%	234.87K	aa.aa	01/11
Aimei Health Tech	10.56	10.56	10.56	-0.19%	1	aa.aa	01/11
Helix Acquisition II	10.59	10.60	10.45	+1.63%	6.25K	aa.aa	01/11
Iron Horse Acquisitions	10.24	10.24	10.24	-0.10%	1.11K	aa.aa	01/11
JVSPAC Acquisition	10.35	10.35	10.35	0.00%	1	aa.aa	01/11
DT Cloud Acquisition	10.37	10.37	10.37	+0.10%	2.07K	aa.aa	01/11
Marex	26.40	26.87	26.28	+0.23%	382.28K	aa.aa	01/11
IB Acquisition	10.09	10.10	10.09	0.00%	33.76K	aa.aa	01/11
Black Hawk Acquisition	10.34	10.34	10.34	0.00%	1K	aa.aa	28/10
Perceptive Capital Solutions	10.07	10.07	10.07	0.00%	20.01K	aa.aa	30/10
Churchill Capital	10.04	10.04	10.04	0.00%	177	aa.aa	31/10
GP Act III Acquisition	10.08	10.10	10.08	+0.10%	7.53K	aa.aa	01/11
RF Acquisition II	10.19	10.19	10.16	+0.20%	1.72K	aa.aa	01/11
Sunrise Realty Trust	13.99	14.24	13.72	+1.97%	28.14K	aa.aa	01/11
Lineage	72.27	74.84	72.03	-2.39%	581.68K	aa.aa	01/11
Melar Acquisition I	9.99	9.99	9.99	-0.50%	1	aa.aa	01/11
Centurion Acquisition	10.02	10.06	10.02	-0.30%	13.31K	aa.aa	01/11
Lionheart Holdings	10.02	10.02	10.02	0.00%	6.77K	aa.aa	01/11
Cantor Equity Partners A	10.06	10.06	10.06	-0.10%	4.38K	aa.aa	01/11
Flag Ship Acquisition	10.06	10.06	10.06	0.00%	1K	aa.aa	30/10
SIM Acquisition I	9.99	9.99	9.99	-0.10%	1.99K	aa.aa	01/11
Launch One Acquisition	9.97	9.97	9.97	0.00%	25.8K	aa.aa	01/11
GigCapital7	9.95	9.95	9.94	0.00%	42.36K	aa.aa	01/11
Eureka Acquisition	10.08	10.09	10.07	0.00%	0	aa.aa	24/10
DT Cloud Star Acquisition	10.02	10.02	10.02	+0.20%	9.66K	aa.aa	01/11
M3 Brigade Acquisition V	10.02	10.02	10.02	-0.30%	28.56K	aa.aa	01/11
Foxx Dev Holdings	7.72	8.25	7.72	-4.69%	30.57K	aa.aa	01/11
Voyager Acquisition	10.02	10.02	10.02	0.00%	60.97K	aa.aa	01/11
Black Spade Acquisition II	9.88	9.88	9.88	-0.10%	9.12K	aa.aa	01/11
HCM II Acquisition	9.99	10.00	9.99	+0.10%	4.12K	aa.aa	01/11
Cayson Acquisition	9.96	9.97	9.96	-0.10%	31.6K	aa.aa	01/11
Andretti Acquisition II	9.95	9.96	9.94	0.00%	436.05K	aa.aa	01/11
Vine Hill Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	31/10

FTSE 100

8,177.15

+67.05

+0.83%

DAX

19,254.97

+177.43

+0.93%

Euro Stoxx 50

4,878.05

+50.42

+1.04%

S&P 500

5,728.80

+23.40

+0.41%

Nikkei 225

38,009.50

-1,090.00

-2.79%

Dow Jones

42,052.19

+288.73

+0.69%

FTSE 100 Futures

8,191.50

+52.7

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
BP	378.20	+0.41%	74.74M
Rolls-Royce Holdings	548.80	+2.50%	60.46M
HALEON	372.20	-0.05%	49.30M
HSBC	709.60	-0.30%	48.83M
Shell	2,579.0	+0.02%	11.04M
Unilever	4,753.0	+0.49%	3.99M
AstraZeneca	11,022.0	-0.18%	3.88M

Name	Last	Chg. %	Vol.
Brighthouse Financial	47.83	+100,000.00%	1.00
Viridien	35.682	+7,639.91%	3.59K
Inseego	16.90	+1,026.67%	506.00
Fincantieri	5.25	+909.62%	146.75K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.970	+344.83%	82.55K
Relief Therapeutics	6.10	+278.88%	1.41K

Name	Last	Chg. %	Vol.
NB Private Equity Partners	1.29	-99.01%	0.00
Boussard and Gavaudan Hold	24.20	-99.00%	0.00
Ideanomics	0.10	-89.13%	168.00
Kinnevik AB	78.86	-82.08%	10.00
BioGaia B	106.30	-79.38%	1.18K
Oragenics	0.31	-78.47%	400.00
Bionano Genomics	0.28	-76.07%	116.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Emmerson	0.88	+109.52%	116.30M
Rolls-Royce Holdings	548.80	+2.50%	60.46M
BP	378.20	+0.41%	74.74M
Lloyds Banking	54.42	+1.91%	143.21M
IAG	213.10	+1.04%	14.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN) Live

NASDAQ Other Finance Constituents List

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc