Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 02/05 | ||
Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 16:29:50 | ||
Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 02/05 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 02/05 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 02/05 | ||
Autoliv Inc. SDB | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 02/05 | ||
Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 02/05 | ||
Cargotec Oyj | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 02/05 | ||
Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 02/05 | ||
Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 16:24:45 | ||
Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 02/05 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 02/05 | ||
Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 02/05 | ||
Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 02/05 | ||
NKT Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 101.00K | 02/05 | ||
SAAB B | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 02/05 | ||
Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 16:24:56 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 02/05 | ||
Tomra Systems | 136.80 | 140.50 | 135.50 | -0.90 | -0.65% | 421.89K | 02/05 | ||
Trelleborg B | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 02/05 | ||
Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 02/05 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 02/05 | ||
Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review