Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.39 | 11.64 | 11.83 | 11.26 | -2.15% | 32.61M | 11.39-2.15% | 20:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.61 | 59.94 | 60.36 | 59.29 | -0.55% | 18.61M | 59.61-0.55% | 20:59:54 | |
NEMAKA Nemak SAB de CV | 2.03 | 2.04 | 2.05 | 1.98 | -0.49% | 7.48M | 2.03-0.49% | 20:59:51 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.82 | 11.63 | 11.87 | 11.06 | +1.63% | 5.4M | 11.82+1.63% | 20:59:52 | |
GFNORTEO Grupo Financiero Banorte | 137.02 | 139.05 | 140.09 | 136.44 | -1.46% | 5.31M | 137.02-1.46% | 20:59:57 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.34+0.25+3.53% |
LABB Genomma Lab Int | 19.74+0.410+2.12% |
AGUA Rotoplas SA de CV | 24.88+0.51+2.09% |
VOLARA Controladora Vuela | 11.82+0.19+1.63% |
GCC GCC SAB de CV | 145.32+0.700+0.48% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 44.67-1.940-4.16% |
GFINBURO Grupo Financiero Inbursa | 44.45-1.570-3.41% |
GAPB GAP B | 333.63-11.32-3.28% |
RA Regional | 118.77-3.39-2.78% |
ORBIA Orbia Advance | 19.54-0.480-2.40% |