Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.15 | 13.66 | 15.84 | 13.75 | +3.59% | 9.68M | 14.15+3.59% | 20:00:32 | |
ALFAA Alfa, S.A.B. De C.V. | 12.05 | 11.97 | 12.13 | 11.93 | +0.67% | 7.77M | 12.05+0.67% | 20:00:36 | |
CEMEXCPO Cemex SAB de CV | 14.15 | 14.04 | 14.16 | 13.87 | +0.78% | 6.9M | 14.15+0.78% | 20:11:44 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.27 | 64.11 | 65.40 | 63.91 | +1.81% | 6.04M | 65.27+1.81% | 20:09:43 | |
GENTERA Gentera SAB de CV | 27.00 | 26.38 | 27.31 | 26.58 | +2.35% | 4.69M | 27.00+2.35% | 20:00:33 |
Name | Price | |
---|---|---|
GAPB GAP B | 304.95 | +30.81 | +11.24%
ASURB Asur B | 578.80 | +39.10 | +7.24%
OMAB OMA B | 173.40 | +10.230 | +6.27%
VOLARA Controladora Vuela | 14.36 | +0.70 | +5.12%
HERDEZ Grupo Herdez | 47.30 | +1.800 | +3.96%
Name | Price | |
---|---|---|
ELEKTRA Grupo Elektra | 1,105.04 | -45.88 | -3.99%
RA Regional | 149.92 | -5.03 | -3.25%
GFINBURO Grupo Financiero Inbursa | 49.03 | -1.180 | -2.35%
ORBIA Orbia Advance | 32.16 | -0.670 | -2.04%
GFNORTEO Grupo Financiero Banorte | 177.58 | -3.500 | -1.93%