| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORBIA Orbia Advance Corporation SAB de CV | 23.01 | 22.85 | 23.09 | 22.78 | +0.70% | 16.31K | 23.01+0.70% | 14:43:54 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.80 | 12.79 | 12.87 | 12.72 | +0.08% | 11.36K | 12.80+0.08% | 14:47:04 | |
SIGMAFA Sigma Foods SAB de CV | 16.17 | 16.32 | 16.17 | 16.11 | -0.92% | 700 | 16.17-0.92% | 14:42:11 | |
PEOLES Industrias Penoles Sab De CV | 780.03 | 772.85 | 792.99 | 777.14 | +0.93% | 6.32K | 780.03+0.93% | 15:06:58 | |
PINFRA Promotora y Operadora de Infraestructura SAB de CV | 283.87 | 283.69 | 283.94 | 281.50 | +0.06% | 4.67K | 283.87+0.06% | 15:06:17 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 780.03+7.18+0.93% |
ORBIA Orbia Advance | 23.01+0.160+0.70% |
BBAJIOO Banco Del Bajio | 56.94+0.170+0.30% |
Q Qualitas Controladora | 179.30+0.41+0.23% |
ALPEKA Alpek | 12.80+0.010+0.08% |
| Name | Price |
|---|---|
SIGMAFA Sigma Foods | 16.17-0.150-0.92% |
GAPB GAP B | 437.37-4.18-0.95% |
ASURB Asur B | 540.03-2.75-0.51% |
GRUMAB Gruma SAB de CV | 281.01-1.04-0.37% |
LACOMERUBC La Comercial | 35.70+0.07+0.20% |