Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.20 | 12.02 | 12.35 | 12.00 | +1.50% | 30.53M | 12.20+1.50% | 20:18:18 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.73 | 12.09 | 12.78 | 12.09 | +5.29% | 2.11M | 12.73+5.29% | 20:18:31 | |
KIMBERA Kimberly - Clark De Mexico A | 37.00 | 37.24 | 37.25 | 36.53 | -0.64% | 1.78M | 37.00-0.64% | 20:18:34 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 50.73 | 49.59 | 51.17 | 49.05 | +2.30% | 1.23M | 50.73+2.30% | 20:18:01 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.30 | 61.12 | 63.53 | 60.56 | +1.93% | 698.87K | 62.30+1.93% | 20:16:34 |
Name | Price | |
---|---|---|
ALPEKA Alpek | 12.73 | +0.640 | +5.29%
PEOLES Industrias Penoles | 285.05 | +13.61 | +5.01%
MEGACPO Megacable Holdings | 50.73 | +1.140 | +2.30%
BBAJIOO Banco Del Bajio | 62.24 | +1.120 | +1.83%
Q Qualitas Controladora | 214.00 | +3.19 | +1.51%
Name | Price | |
---|---|---|
GCC GCC SAB de CV | 194.60 | -3.480 | -1.76%
ORBIA Orbia Advance | 31.60 | -0.360 | -1.13%
PINFRA PINFRA | 178.40 | -1.74 | -0.97%
LACOMERUBC La Comercial | 36.11 | -0.31 | -0.85%
LIVEPOLC1 El Puerto De Liverpool C1 | 139.62 | -1.18 | -0.84%