| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16.05 | 15.79 | 16.18 | 15.71 | +1.65% | 4.82M | 16.05+1.65% | 20:25:20 | |
ALPEKA Alpek, S.A.B. De C.V. | 11.86 | 12.54 | 12.60 | 11.77 | -5.42% | 3.32M | 11.86-5.42% | 20:04:01 | |
KIMBERA Kimberly - Clark De Mexico A | 37.62 | 36.53 | 37.80 | 36.61 | +2.98% | 1.94M | 37.62+2.98% | 20:01:11 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.98 | 22.02 | 22.47 | 21.73 | -0.18% | 2M | 21.98-0.18% | 20:34:32 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 55.37 | 52.74 | 55.52 | 52.89 | +4.99% | 826.74K | 55.37+4.99% | 20:34:13 |
| Name | Price |
|---|---|
BBAJIOO Banco Del Bajio | 55.37+2.630+4.99% |
PEOLES Industrias Penoles | 830.95+23.58+2.92% |
OMAB OMA B | 219.79+6.380+2.99% |
MEGACPO Megacable Holdings | 59.63+1.140+1.95% |
GAPB GAP B | 407.08+10.13+2.55% |
| Name | Price |
|---|---|
ALPEKA Alpek | 11.86-0.680-5.42% |
ORBIA Orbia Advance | 21.98-0.040-0.18% |
LACOMERUBC La Comercial | 37.07+0.11+0.30% |
LIVEPOLC1 El Puerto De Liverpool C1 | 100.52+0.66+0.66% |
ASURB Asur B | 493.54+3.41+0.70% |