Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.07 | 10.96 | 11.09 | 10.90 | +1.00% | 3.04M | 11.07+1.00% | 17:13:37 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.27 | 55.04 | 55.44 | 54.88 | +0.42% | 1.64M | 55.27+0.42% | 17:14:00 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 62.15 | 62.49 | 63.26 | 61.33 | -0.54% | 1.06M | 62.15-0.54% | 17:14:05 | |
GFNORTEO Grupo Financiero Banorte | 142.61 | 143.78 | 144.69 | 142.01 | -0.81% | 859.72K | 142.61-0.81% | 17:14:09 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.98 | 102.37 | 104.50 | 101.10 | -0.38% | 789.98K | 101.98-0.38% | 17:13:55 |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.78+0.650+2.02% |
GFINBURO Grupo Financiero Inbursa | 44.73+0.520+1.18% |
CEMEXCPO Cemex | 11.07+0.110+1.00% |
AC Arca Continental | 168.05+0.38+0.23% |
WALMEX Wal Mart de Mexico | 55.27+0.230+0.42% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.76-0.10-1.13% |
BIMBOA Bimbo | 62.15-0.340-0.54% |
GFNORTEO Grupo Financiero Banorte | 142.61-1.170-0.81% |
FEMSAUBD Fomento Economico UBD | 184.90-1.40-0.75% |
CUERVO Becle | 26.06-0.140-0.53% |