| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 22.10 | 21.78 | 22.81 | 21.88 | +1.47% | 8.53M | 22.10+1.47% | 17:46:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.77 | 49.65 | 50.00 | 49.29 | +0.24% | 1.88M | 49.77+0.24% | 17:46:27 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 201.02 | 195.59 | 203.97 | 196.00 | +2.78% | 1.77M | 201.02+2.78% | 17:44:27 | |
FEMSAUBD Fomento Economico Mexicano UBD | 233.37 | 225.49 | 233.87 | 225.58 | +3.49% | 1.25M | 233.37+3.49% | 17:46:03 | |
GFNORTEO Grupo Financiero Banorte | 186.97 | 182.07 | 187.48 | 181.01 | +2.69% | 973.44K | 186.97+2.69% | 17:46:09 |
| Name | Price |
|---|---|
FEMSAUBD Fomento Economico UBD | 233.37+7.88+3.49% |
GFNORTEO Grupo Financiero Banorte | 186.97+4.900+2.69% |
GMEXICOB Grupo Mexico | 201.02+5.430+2.78% |
GFINBURO Grupo Financiero Inbursa | 41.99+0.690+1.67% |
CEMEXCPO Cemex | 22.10+0.320+1.47% |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.51-0.10-1.04% |
CUERVO Becle | 14.47-0.080-0.55% |
AC Arca Continental | 197.69-0.22-0.11% |
WALMEX Wal Mart de Mexico | 49.77+0.120+0.24% |
KOFUBL Coca-Cola Femsa | 182.23+0.55+0.30% |