| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.33 | 21.76 | 21.50 | 21.29 | -1.98% | 1.26M | 21.33-1.98% | 14:45:43 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.87 | 50.57 | 50.60 | 49.85 | -1.38% | 197.95K | 49.87-1.38% | 14:45:40 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.30 | 9.50 | 9.54 | 9.25 | -2.11% | 185.21K | 9.30-2.11% | 14:45:27 | |
GFNORTEO Grupo Financiero Banorte | 185.61 | 187.88 | 188.50 | 185.61 | -1.21% | 175.78K | 185.61-1.21% | 14:46:05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 202.36 | 210.03 | 205.80 | 198.93 | -3.65% | 116.27K | 202.36-3.65% | 14:46:10 |
| Name | Price |
|---|---|
KOFUBL Coca-Cola Femsa | 186.76+1.78+0.96% |
CUERVO Becle | 14.430.000.00% |
FEMSAUBD Fomento Economico UBD | 218.13+0.72+0.33% |
AC Arca Continental | 207.16+0.43+0.21% |
BIMBOA Bimbo | 56.10-0.120-0.21% |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 202.36-7.670-3.65% |
CEMEXCPO Cemex | 21.33-0.430-1.98% |
TLEVISACPO Grupo Televisa Unit | 9.30-0.20-2.11% |
GFNORTEO Grupo Financiero Banorte | 185.61-2.270-1.21% |
WALMEX Wal Mart de Mexico | 49.87-0.700-1.38% |