| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54.74 | 55.20 | 55.33 | 54.56 | -0.83% | 5.27M | 54.74-0.83% | 18:30:59 | |
CEMEXCPO Cemex SAB de CV | 22.57 | 22.07 | 22.58 | 22.00 | +2.27% | 4.53M | 22.57+2.27% | 18:36:52 | |
FEMSAUBD Fomento Economico Mexicano UBD | 210.08 | 210.03 | 212.10 | 209.01 | +0.02% | 1.19M | 210.08+0.02% | 18:33:19 | |
GFNORTEO Grupo Financiero Banorte | 191.99 | 188.63 | 192.68 | 187.61 | +1.78% | 1.1M | 191.99+1.78% | 18:37:25 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.91 | 9.65 | 9.98 | 9.52 | +2.69% | 977.07K | 9.91+2.69% | 18:33:01 |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 212.05+6.430+3.13% |
TLEVISACPO Grupo Televisa Unit | 9.91+0.26+2.69% |
CEMEXCPO Cemex | 22.57+0.500+2.27% |
GFNORTEO Grupo Financiero Banorte | 191.99+3.360+1.78% |
GCARSOA1 Grupo Carso | 135.31+1.630+1.22% |
| Name | Price |
|---|---|
WALMEX Wal Mart de Mexico | 54.74-0.460-0.83% |
CUERVO Becle | 14.00-0.030-0.21% |
GFINBURO Grupo Financiero Inbursa | 43.14+0.060+0.14% |
FEMSAUBD Fomento Economico UBD | 210.08+0.05+0.02% |
KOFUBL Coca-Cola Femsa | 186.14-0.15-0.08% |