Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,019.99 +8.15 +0.81%

15:17:00 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 1,012.30
Day's Range: 1,012.30 - 1,020.11

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Real-time streaming quotes of related instruments to the MSCI Emerging Markets Index. The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI Emerging Markets related Futures instruments along with the last price, % change and volume for related MSCI Emerging Markets ETFs.

Futures

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,020.80	1,009.50	1,020.80	1,020.80	+11.30	+1.12%	22/04
ICE MSCI Emerging Markets NTR	471.00	467.70	471.00	471.00	+3.30	+0.71%	22/04
ICE MSCI Emerging Markets Latam NTR	595.05	590.25	595.05	595.05	+4.80	+0.81%	22/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	40.35	+0.52%	4.78M	15:17:08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.02	+1.04%	5.69K	15:09:54
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.02	+1.08%	104.51K	15:09:40
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.70	+0.52%	46.34K	14:51:57
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.694	+0.48%	307.46K	14:53:40
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.696	+0.56%	47.86K	14:53:35
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	11.051	-1.42%	14.32K	15:17:15
HSBC MSCI Emerging Markets UCITS	HMEF	825.25	+0.20%	65.35K	15:11:23
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	36.46	+1.05%	5.25K	15:10:48
Direxion Daily Emerging Markets Bull 3X Shares	EDC	28.34	+1.29%	18.49K	15:07:53
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,198.3	+0.20%	6.85K	15:00:32
iShares MSCI Emerging Markets UCITS Dist	IDEM	39.71	+0.90%	12.65K	14:45:00
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,150	+0.38%	19.05K	07:19:43
HSBC MSCI Emerging Markets UCITS	HMEM	10.27	+1.03%	99.03K	15:13:10
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	36.32	+0.62%	0.04K	14:31:00
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.09	+0.52%	12.85K	14:35:46
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.68	+0.70%	22.54K	15:00:12
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.20	+0.57%	3.83K	14:50:52
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	65.94	+0.73%	106.00	14:40:00
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,934.0	+0.27%	1.37K	15:00:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.66	+0.60%	9.38K	15:13:51
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	405.95	+0.75%	110.00	11:16:24
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.66	+0.57%	30.18K	14:50:48
iShares MSCI Emerging Markets	IEM	61.99	+0.32%	28.29K	07:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.67	+0.86%	46.85K	10:31:27
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.76	+1.03%	3.86K	14:53:00
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.68	0.00%	0	22/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	20.98	+0.74%	8.38K	15:05:56
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.00	+0.41%	0.05K	08:00:00
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.10	+0.56%	4.24K	14:38:56
HSBC MSCI Emerging Markets UCITS	HMEM	9.60	+0.52%	3.28K	13:44:34
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.17	+0.50%	4.56K	15:11:01
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.20	+0.61%	0.91K	15:17:16
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	985	0.00%	0	21/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.10	+0.56%	1.97K	15:17:07
iShares MSCI Emerging Markets	XEM	30.37	+0.00%	0	22/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	61.85	+0.62%	3.33K	15:16:23
UBS MSCI Emerging Markets	EMMEUA	94.43	+0.47%	2.66K	14:56:03
Lyxor MSCI Emerging Markets SG	LYLEML	1,003.00	+0.26%	3.72K	14:50:22
Lyxor MSCI Emerging Markets SG	LEMD	12.43	+0.71%	5.46K	14:30:17
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,470	0.00%	0	21/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	44.94	+0.60%	2.71K	14:51:09
ProShares Ultra MSCI Emerging Markets	EET	48.83	+0.00%	0	22/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,809	0.00%	0	21/04
Lyxor MSCI Emerging Markets SG	LYLEM	12.24	0.00%	0	19/04
Lyxor PEA MSCI EM C	PLEM	15.96	+0.83%	370.00	14:41:58
UBS MSCI Emerging Markets	EMMUSA	100.96	+1.04%	0.05K	09:52:00
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	59.21	+0.90%	749.00	09:13:10
Invesco MSCI Emerging Markets UCITS	MXFS	48.37	+0.91%	279.00	11:53:10
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,548	-0.06%	0.81K	21/04
UBS MSCI Emerging Markets	UB30	100.00	0.00%	0	22/04
iShares MSCI Emerging Markets	EEM	686.50	+0.00%	0	22/04
Deka MSCI Emerging Markets UCITS	ETFEMMA	43.61	+0.03%	1.59K	12:12:05
HSBC MSCI Emerging Markets UCITS	HMEF	10.27	+1.14%	0.10K	09:35:00
KSM 4D MSCI Emerging Markets	KSMF68	3,723	-0.35%	0.12K	21/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.50	+0.65%	3.54K	14:58:59
Lyxor MSCI Emerging Markets SG	AMEM	12.29	+0.00%	0	22/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	47.88	+0.72%	9.70K	14:30:05
UBS MSCI Emerging Markets	UB32	8,134.00	+0.29%	911.00	14:32:08
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,864.0	+0.31%	6.45K	14:28:46
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	45.57	0.00%	0	17/04
Invesco MSCI Emerging Markets UCITS	MXFP	3,896.00	+0.26%	13.00	14:57:53
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.41	+0.49%	2.84K	15:11:28
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.47	+0.64%	0.46K	10:40:38
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	49.19	+0.25%	0.10K	09:29:00
Invesco MSCI Emerging Markets UCITS	MXFS	45.34	+0.67%	44.00	08:18:20
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.40	+1.42%	0.02K	08:30:00
Invesco MSCI Emerging Markets UCITS	EMS1	45.37	+0.75%	693.00	12:12:12
UBS MSCI Emerging Markets	EMMEUA	94.40	+0.40%	24.00	14:13:14
UBS MSCI Emerging Markets	UB32	94.42	+0.47%	0.11K	14:29:14
UBS MSCI Emerging Markets	EMMCHA	92.03	+0.87%	0.04K	08:00:00
db x-trackers MSCI Emerging Markets UCITS	XMEM	44.65	0.00%	0	22/04
HSBC MSCI Emerging Markets UCITS	H410	9.58	+0.18%	0	14:26:25
Lyxor MSCI Emerging Markets SG	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,280	0.00%	0	21/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	57.87	0.00%	0	19/04
SKAGEN Kon-Tiki A	SKIKON	738.90	+0.00%	0	22/04
Invesco MSCI Emerging Markets UCITS	MXFS	48.09	0.00%	0	19/02
iShares MSCI Emerging Markets	EEM	37.31	+0.82%	0	07:08:27
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	04/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	534.98	535.00	530.85	+4.36	+0.82%	15:18:00

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Forum Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,031.59	+7.72	+0.10%
DAX	18,075.75	+224.36	+1.26%
Euro Stoxx 50	4,990.35	+53.50	+1.08%
S&P 500	5,052.13	+41.53	+0.83%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,392.60	+152.62	+0.40%
FTSE 100 Futures	8,047.8	-18.6	-0.23%

Brent Oil	87.08	+0.08	+0.09%
Crude Oil WTI	82.06	+0.16	+0.20%
Gold	2,335.70	-10.70	-0.46%
Silver	27.262	+0.017	+0.06%
Copper	4.4215	-0.0545	-1.22%
London Cocoa	9,372.00	-565.00	-5.69%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2800	+0.0700	+1.66%
U.K. 5Y	4.1615	+0.0735	+1.80%
U.K. 2Y	4.3840	+0.0590	+1.36%
Germany 10Y	2.4800	-0.0110	-0.44%
U.S. 10Y	4.577	-0.046	-1.00%
U.S. 5Y	4.618	-0.043	-0.92%
U.S. 2Y	4.931	-0.040	-0.80%

Lloyds Banking	51.10	-0.04	-0.08%
Vodafone Group PLC	70.040	+0.420	+0.60%
Barclays	191.74	+2.56	+1.35%
BT Group	107.45	-0.70	-0.65%
HSBC	665.30	-1.20	-0.18%
BHP Group Ltd	2,331.00	-17.00	-0.72%
Exxon Mobil	119.86	-0.70	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,019.99	+8.15	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
BP	521.00	-0.29%	22.11M
HSBC	665.40	-0.17%	18.83M
Shell	2,890.5	-0.57%	5.52M
British American Tobacco	2,368.0	+0.34%	5.31M
Relx	3,357.00	+0.27%	3.55M
Rio Tinto PLC	5,306.0	-1.49%	2.32M
AstraZeneca	11,240.0	-0.09%	1.59M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	13.07K
Synlogic	1.90	+100000.00%	0.20K
MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
UIE PLC	222.00	+100000.00%	138.00
Edgio	11.57	+100000.00%	0.98K
MFE MEDIAFOREUROPE NV B	3.840	+217.62%	94.30K
SAF Holland	18.66	+178.51%	0.10K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0296	-97.50%	395.88K
Wirecard	0.0182	-97.34%	607.00
ams OSRAM AG	0.96	-95.34%	45.74K
H Lundbeck B	33.00	-81.01%	17.66K
BioGaia B	117.20	-77.26%	176.00
Express	0.90	-76.50%	1.05K
Infrastructure India	0.020	-66.67%	8.41K