Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 78.45 | 78.78 | 77.25 | +0.06 | +0.08% | 29.21M | 20:49:58 | ||
En Plus | 430.40 | 432.80 | 427.20 | +2.00 | +0.47% | 110.29K | 20:49:30 | ||
Korporatsiya VSMPO AVISMA PAO | 36,700.0 | 36,920.0 | 36,620.0 | -240.0 | -0.65% | 0.32K | 20:45:46 | ||
Mechel PAO | 276.48 | 278.03 | 273.60 | -0.73 | -0.26% | 5.15M | 20:49:53 | ||
Mechel Pref | 308.00 | 309.95 | 301.00 | +5.05 | +1.67% | 1.82M | 20:49:57 | ||
MMK | 56.28 | 56.82 | 56.10 | -0.31 | -0.55% | 14.74M | 20:49:42 | ||
NLMK PAO | 220.34 | 223.50 | 220.00 | -2.26 | -1.02% | 3.76M | 20:49:37 | ||
Norilskiy Nikel | 15,208.0 | 15,358.0 | 15,120.0 | -92.0 | -0.60% | 75.42K | 20:49:58 | ||
OK Rusal MKPAO | 34.280 | 34.435 | 33.200 | +0.955 | +2.87% | 23.10M | 20:49:50 | ||
Polymetal International PLC | 307.50 | 321.90 | 304.00 | -13.00 | -4.06% | 1.32M | 20:49:56 | ||
Polyus | 11,716.5 | 11,749.5 | 11,470.0 | +193.5 | +1.68% | 139.73K | 20:49:56 | ||
Raspadskaya | 397.25 | 399.85 | 396.00 | -1.75 | -0.44% | 323.56K | 20:49:20 | ||
Seligdar | 74.00 | 74.15 | 71.98 | +1.09 | +1.49% | 5.65M | 20:49:58 | ||
Severstal - ao | 1,861.40 | 1,889.80 | 1,850.00 | -22.40 | -1.19% | 930.91K | 20:49:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review