Low Carbon 100 Europe GTR (LC1GR) Live

Amsterdam

Currency in EUR

284.99

+4.19(+1.49%)

Closed22/11

Day's Range

281.31

285.25

52 wk Range

253.38

303.28

Low Carbon 100 Europe GTR Constituents List

Real-time streaming quotes of the Low Carbon 100 Europe GTR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Low Carbon 100 Europe GTR Index.

						Upside
InterContinental	9,670.0	9,762.0	9,618.0	+0.27%	568.14K	aa.aa	22/11
Philips	25.22	25.53	25.04	+0.76%	1.32M	aa.aa	22/11
Assicurazioni Generali	27.0100	27.0800	26.7500	+0.26%	2.12M	aa.aa	22/11
Richemont	118.55	119.80	116.55	+0.76%	832.57K	aa.aa	22/11
Novartis	93.68	93.99	92.04	+2.32%	3.74M	aa.aa	22/11
Nestle	76.00	76.42	75.88	+0.05%	6.98M	aa.aa	22/11
Swiss Re	128.30	128.80	126.75	+0.86%	1.12M	aa.aa	22/11
Allianz derived	291.40	292.00	288.00	+0.10%	690.12K	aa.aa	22/11
Adidas derived	214.40	215.20	208.00	+1.56%	411.7K	aa.aa	22/11
Siemens AG derived	177.56	177.82	173.72	+0.89%	1.31M	aa.aa	22/11
Continental AG derived	61.82	61.82	60.22	+3.10%	487.55K	aa.aa	22/11
Deutsche Post derived	35.120	35.250	34.590	+1.21%	2.36M	aa.aa	22/11
Deutsche Boerse derived	215.200	215.300	211.900	+0.94%	262.97K	aa.aa	22/11
Capgemini	154.55	155.40	153.30	+0.85%	370.33K	aa.aa	22/11
Bouygues	28.80	28.93	28.33	+0.52%	970.6K	aa.aa	22/11
Louis Vuitton	583.00	585.10	570.70	+1.41%	412.21K	aa.aa	22/11
L'Oreal	329.05	331.10	323.10	+1.90%	477.17K	aa.aa	22/11
Schneider Electric	241.75	243.05	236.75	+0.69%	777.45K	aa.aa	22/11
Credit Agricole	13.05	13.37	12.87	-1.66%	8.06M	aa.aa	22/11
Orange	10.02	10.02	9.89	+1.62%	6.54M	aa.aa	22/11
Societe Generale	25.95	27.07	25.72	-2.59%	3.25M	aa.aa	22/11
Michelin	31.10	31.32	30.87	+0.55%	1.28M	aa.aa	22/11
Alstom	21.05	21.20	20.73	+0.77%	899.51K	aa.aa	22/11
Sanofi	93.17	93.24	91.56	+2.53%	1.67M	aa.aa	22/11
STMicroelectronics	23.40	23.65	22.99	+1.39%	3.33M	aa.aa	22/11
Veolia Environnement	27.84	28.06	27.58	-0.25%	2.42M	aa.aa	22/11
BBVA derived	9.170	9.336	8.942	-0.86%	10.46M	aa.aa	22/11
Ferrovial derived	37.300	37.300	36.740	+1.58%	990.89K	aa.aa	22/11
Telefonica derived	4.3000	4.3000	4.2720	+0.94%	10.03M	aa.aa	22/11
Santander derived	4.3680	4.5435	4.3000	-3.53%	54.74M	aa.aa	22/11
H&M B	155.4	156.5	154.4	+1.17%	2.55M	aa.aa	22/11
SCA B	142.1	142.2	140.0	+1.00%	1.38M	aa.aa	22/11
Svenska Handelsbanken A	110.80	111.30	109.35	+0.18%	4.16M	aa.aa	22/11
Volvo B	271.50	271.90	265.80	+0.78%	2.38M	aa.aa	22/11
KBC Groep	68.70	70.00	67.78	-1.24%	379.85K	aa.aa	22/11
Carlsberg B	737.8	738.2	720.2	+2.08%	219.9K	aa.aa	22/11
Novo Nordisk B	750.9	750.9	720.4	+4.03%	2.89M	aa.aa	22/11
Moller Maersk B	12,005	12,055	11,655	+1.31%	23.75K	aa.aa	22/11
Vestas Wind	99.5	99.7	97.2	+0.20%	3.76M	aa.aa	22/11
Metso Oyj	8.104	8.182	7.988	+0.37%	969.02K	aa.aa	22/11
Stora Enso Oyj R	9.300	9.400	9.210	-0.21%	2.94M	aa.aa	22/11
UPM-Kymmene	25.65	25.73	25.22	+1.30%	813.44K	aa.aa	22/11
Nokia Oyj	4.011	4.021	3.912	+1.26%	11.01M	aa.aa	22/11
Deutsche Telekom AG derived	29.400	29.400	28.960	+1.52%	6.16M	aa.aa	22/11
Merck derived	141.75	142.00	138.75	+2.49%	316.85K	aa.aa	22/11
Infineon derived	30.005	30.005	28.955	+3.23%	4.26M	aa.aa	22/11
Munich Re Group derived	485.90	488.10	479.80	+0.37%	245.22K	aa.aa	22/11
SAP derived	225.900	227.450	223.650	+0.53%	1.46M	aa.aa	22/11
Vodafone Group PLC	70.080	70.360	69.240	+1.74%	64.89M	aa.aa	22/11
Kering	210.10	213.60	207.75	+0.79%	418.35K	aa.aa	22/11
Unibail-Rodamco	77.56	77.66	75.20	+3.14%	380.51K	aa.aa	22/11
Beiersdorf AG derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	22/11
Fresenius SE derived	33.310	33.370	32.610	+1.59%	1.15M	aa.aa	22/11
Nordex SE derived	11.320	11.680	11.210	-0.88%	786.26K	aa.aa	22/11
Ferguson	16,630.0	16,660.0	16,340.0	+2.02%	39.6K	aa.aa	22/11
AstraZeneca	10,474.0	10,548.0	10,140.0	+4.09%	2.85M	aa.aa	22/11
Legal & General	221.60	221.90	219.50	+1.23%	16.16M	aa.aa	22/11
Reckitt Benckiser	4,847.0	4,868.0	4,760.0	+2.24%	1.89M	aa.aa	22/11
3I Group	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	22/11
Abrdn	137.60	139.90	137.00	+0.11%	5.34M	aa.aa	22/11
Diageo	2,398.5	2,398.5	2,348.5	+2.06%	3.16M	aa.aa	22/11
Burberry Group	887.4	907.2	877.2	+1.16%	1.62M	aa.aa	22/11
GSK plc	1,342.00	1,342.50	1,319.50	+2.48%	7.5M	aa.aa	22/11
Barratt Developments	413.60	419.20	405.00	+2.71%	6.15M	aa.aa	22/11
London Stock Exchange	11,100.0	11,115.0	11,010.0	+0.82%	725.49K	aa.aa	22/11
Whitbread	2,900.0	2,912.0	2,876.0	+0.87%	742.7K	aa.aa	22/11
Unilever	4,692.0	4,697.0	4,560.0	+3.30%	3.87M	aa.aa	22/11
Informa	874.60	880.00	859.40	+2.29%	1.64M	aa.aa	22/11
Mondi	1,195.50	1,201.00	1,176.00	+2.35%	1.48M	aa.aa	22/11
BT Group	151.25	151.95	148.35	+2.40%	28.95M	aa.aa	22/11
Akzo Nobel	55.88	56.36	55.10	+0.47%	528.61K	aa.aa	22/11
Terna	7.970	7.970	7.776	+2.84%	3.88M	aa.aa	22/11
Valeo	8.16	8.18	7.94	+1.75%	1.22M	aa.aa	22/11
Legrand	96.78	97.02	95.46	+1.21%	535.41K	aa.aa	22/11
Relx	44.82	44.90	43.54	+3.27%	1.31M	aa.aa	22/11
Getlink	15.70	15.81	15.41	+2.28%	668.53K	aa.aa	22/11
Anheuser Busch Inbev	52.58	52.60	51.94	+0.65%	1.62M	aa.aa	22/11
Experian	3,809.0	3,838.0	3,736.0	+2.67%	1.34M	aa.aa	22/11
DnB	230.50	231.70	229.20	-0.04%	1.17M	aa.aa	22/11
SGS	86.72	86.80	85.88	+0.93%	346.49K	aa.aa	22/11
Brenntag AG derived	60.640	61.200	59.460	+4.41%	444.26K	aa.aa	22/11
EDP Renovaveis	10.94	11.05	10.57	+3.89%	1.33M	aa.aa	22/11
Amadeus derived	67.080	67.140	66.000	+1.73%	502.56K	aa.aa	22/11
Industrivarden A	357.80	359.20	353.60	+0.62%	56.1K	aa.aa	22/11
Rockwool Int. B	2,982	3,022	2,942	-0.20%	23.68K	aa.aa	22/11
Solaria	8.930	8.970	8.645	+3.83%	1.03M	aa.aa	22/11
Encavis	17.320	17.350	17.000	+1.82%	95.69K	aa.aa	22/11
Nel ASA	2.96	3.02	2.88	+1.37%	5.28M	aa.aa	22/11
Kingspan	74.40	74.85	73.15	+1.29%	367.77K	aa.aa	22/11
Zalando SE derived	29.43	29.71	27.80	+6.36%	1.13M	aa.aa	22/11
Scatec Solar OL	79.85	80.25	77.90	+2.50%	283.66K	aa.aa	22/11
NN Group NV	44.64	45.03	44.33	-0.45%	635K	aa.aa	22/11
Worldline SA	6.15	6.63	6.05	-3.45%	1.78M	aa.aa	22/11
Givaudan	3,933.00	3,974.00	3,927.00	+0.36%	13.8K	aa.aa	22/11
Knorr-Bremse	72.45	72.80	71.15	-0.07%	157.08K	aa.aa	22/11
Neoen	39.45	39.48	39.43	-0.03%	299.28K	aa.aa	22/11
Siemens Energy AG derived	48.35	48.70	47.13	+2.28%	3.5M	aa.aa	22/11

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

Euro Stoxx 50

4,789.95

+34.12

+0.72%

S&P 500

5,969.34

+20.63

+0.35%

Nikkei 225

38,321.00

+318.50

+0.84%

Dow Jones

44,296.51

+426.16

+0.97%

FTSE 100 Futures

8,297.10

+96.7

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.09%	2.85M

Name	Last	Chg. %	Vol.
IPG Photonics	76.07	+100,000.00%	1.00
Viridien	40.135	+8,605.21%	1.33K
Secured Property Developments	0.20	+3,100.00%	0.00
Fincantieri	5.73	+1,001.92%	119.72K
Inseego	12.22	+714.67%	2.58K
Ageagle Aerial Systems	3.59	+412.86%	17.72K
Ensurge Micropower ASA	0.813	+275.86%	6.33K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.48	-84.00%	147.59K
Kinnevik AB	74.22	-83.13%	142.00
Oragenics	0.27	-81.25%	3.70K
Bionano Genomics	0.22	-81.20%	107.10K
BioGaia B	106.00	-79.44%	1.10K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	93.46	-2.07%	26.21M
BP	392.70	+1.06%	35.91M
IAG	246.00	-0.16%	17.65M
Rolls-Royce Holdings	545.60	+0.89%	15.59M
AstraZeneca	10,474.0	+4.09%	2.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe GTR (LC1GR) Live

Low Carbon 100 Europe GTR Constituents List

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Abrdn

Diageo

Burberry Group

GSK plc

Barratt Developments

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev