Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,842.00 | 2,860.00 | 2,825.00 | +2.00 | +0.07% | 219.44K | 12:04:12 | ||
Abrdn | 138.70 | 140.35 | 137.50 | +0.90 | +0.65% | 653.97K | 12:04:12 | ||
Adidas | 221.05 | 221.65 | 219.05 | +0.90 | +0.41% | 195.99K | 12:04:24 | ||
Akzo Nobel | 65.90 | 66.20 | 65.72 | +0.20 | +0.30% | 127.40K | 12:04:18 | ||
Allianz | 261.15 | 262.75 | 260.35 | -0.25 | -0.10% | 281.78K | 12:04:13 | ||
Alstom | 14.88 | 14.89 | 14.46 | +0.59 | +4.13% | 635.07K | 12:04:12 | ||
Amadeus | 56.950 | 57.060 | 56.410 | +0.670 | +1.19% | 72.43K | 12:03:56 | ||
Anheuser Busch Inbev | 53.94 | 54.18 | 53.60 | +0.08 | +0.15% | 161.35K | 12:04:21 | ||
Assicurazioni Generali | 22.5300 | 22.6100 | 22.4000 | +0.0600 | +0.27% | 801.50K | 12:04:22 | ||
AstraZeneca | 10,934.0 | 11,018.0 | 10,910.0 | +72.0 | +0.66% | 270.06K | 12:04:24 | ||
Barratt Developments | 446.10 | 449.60 | 445.78 | +0.10 | +0.02% | 356.87K | 12:02:49 | ||
BBVA | 10.295 | 10.350 | 10.275 | +0.075 | +0.73% | 1.58M | 12:04:10 | ||
Beiersdorf AG | 134.625 | 135.855 | 134.350 | +0.675 | +0.50% | 53.46K | 12:04:06 | ||
Bouygues | 36.05 | 36.21 | 35.97 | -0.14 | -0.39% | 80.71K | 12:02:39 | ||
Brenntag AG | 75.040 | 75.270 | 74.610 | -0.100 | -0.13% | 180.22K | 12:04:15 | ||
BT Group | 103.70 | 104.25 | 103.45 | +0.55 | +0.53% | 3.10M | 12:04:00 | ||
Burberry Group | 1,130.0 | 1,153.5 | 1,127.5 | -16.0 | -1.40% | 197.73K | 12:02:10 | ||
Capgemini | 201.50 | 202.60 | 200.80 | -0.90 | -0.44% | 40.42K | 12:03:17 | ||
Carlsberg B | 899.0 | 903.2 | 893.2 | +4.2 | +0.47% | 40.22K | 11:59:03 | ||
Continental AG | 62.44 | 62.53 | 61.59 | +0.54 | +0.87% | 125.36K | 12:03:49 | ||
Credit Agricole | 13.81 | 13.84 | 13.73 | +0.15 | +1.06% | 791.44K | 12:03:00 | ||
Deutsche Boerse | 186.875 | 187.550 | 186.250 | -0.125 | -0.07% | 43.19K | 12:04:02 | ||
Deutsche Post | 38.580 | 38.610 | 38.030 | +0.280 | +0.73% | 585.87K | 12:03:42 | ||
Deutsche Telekom AG | 20.935 | 21.015 | 20.855 | +0.055 | +0.26% | 1.51M | 12:03:31 | ||
Diageo | 2,842.5 | 2,859.5 | 2,815.0 | +43.5 | +1.55% | 593.61K | 12:04:20 | ||
DnB | 212.40 | 213.10 | 209.70 | +0.10 | +0.05% | 473.85K | 12:02:25 | ||
EDP Renovaveis | 13.07 | 13.22 | 12.80 | +0.28 | +2.19% | 166.52K | 12:03:49 | ||
Encavis | 16.880 | 16.900 | 16.880 | 0.000 | 0.00% | 106.02K | 11:36:26 | ||
Experian | 3,225.0 | 3,267.0 | 3,200.0 | -56.0 | -1.71% | 475.19K | 12:04:21 | ||
Ferguson | 16,955.0 | 17,015.0 | 16,840.0 | -65.0 | -0.38% | 22.57K | 12:04:17 | ||
Ferrovial | 33.420 | 33.580 | 33.360 | -0.120 | -0.36% | 236.91K | 12:03:04 | ||
Fresenius SE | 26.630 | 26.760 | 26.520 | +0.120 | +0.45% | 226.75K | 12:04:20 | ||
Getlink | 15.55 | 15.57 | 15.28 | +0.26 | +1.67% | 136.90K | 12:01:45 | ||
Givaudan | 3,874.00 | 3,954.00 | 3,863.00 | -4.00 | -0.10% | 4.01K | 11:46:00 | ||
GSK plc | 1,586.50 | 1,595.53 | 1,584.50 | -3.50 | -0.22% | 613.82K | 12:04:22 | ||
H&M B | 169.2 | 170.5 | 169.0 | +0.2 | +0.09% | 272.42K | 12:01:13 | ||
Industrivarden A | 356.20 | 359.80 | 355.20 | -1.20 | -0.34% | 19.74K | 12:03:14 | ||
Infineon | 30.828 | 31.300 | 30.740 | -0.668 | -2.12% | 1.67M | 12:04:25 | ||
Informa | 785.60 | 791.20 | 784.00 | -1.00 | -0.13% | 175.75K | 12:03:45 | ||
InterContinental | 7,788.0 | 7,884.0 | 7,784.0 | -6.0 | -0.08% | 37.95K | 12:02:37 | ||
KBC Groep | 69.76 | 69.88 | 68.84 | +1.12 | +1.63% | 115.11K | 12:04:16 | ||
Kering | 341.60 | 341.90 | 338.10 | +0.60 | +0.18% | 42.29K | 12:04:12 | ||
Kingspan | 80.65 | 81.15 | 79.85 | -0.25 | -0.31% | 21.90K | 11:44:30 | ||
Knorr-Bremse | 69.10 | 69.55 | 68.90 | +0.25 | +0.36% | 8.54K | 11:45:22 | ||
L'Oreal | 420.45 | 423.00 | 417.75 | +2.20 | +0.53% | 55.43K | 12:03:17 | ||
Legal & General | 245.30 | 246.43 | 243.89 | +2.30 | +0.95% | 2.30M | 12:04:13 | ||
Legrand | 96.20 | 96.42 | 95.52 | +1.82 | +1.93% | 119.49K | 12:04:04 | ||
London Stock Exchange | 9,018.0 | 9,103.6 | 9,010.0 | -112.0 | -1.23% | 101.44K | 12:04:28 | ||
Louis Vuitton | 804.00 | 808.80 | 799.00 | 0.00 | 0.00% | 73.06K | 12:04:12 | ||
Merck | 145.23 | 146.23 | 142.68 | -1.97 | -1.34% | 217.31K | 12:04:05 | ||
Metso Oyj | 11.270 | 11.405 | 11.245 | -0.060 | -0.53% | 180.35K | 12:03:07 | ||
Michelin | 34.77 | 34.86 | 34.43 | +0.37 | +1.08% | 318.16K | 12:03:17 | ||
Moller Maersk B | 9,444 | 9,640 | 9,416 | -126 | -1.32% | 3.45K | 12:03:10 | ||
Mondi | 1,362.00 | 1,375.50 | 1,356.00 | -1.50 | -0.11% | 334.50K | 12:03:32 | ||
Munich Re Group | 412.55 | 413.15 | 409.75 | +3.45 | +0.84% | 63.34K | 12:04:14 | ||
Nel ASA | 4.75 | 4.77 | 4.57 | +0.10 | +2.09% | 2.34M | 12:03:40 | ||
Neoen | 30.40 | 30.50 | 29.76 | +0.38 | +1.27% | 75.00K | 12:04:10 | ||
Nestle | 93.80 | 93.98 | 93.28 | +0.44 | +0.47% | 1.39M | 11:49:00 | ||
NN Group NV | 42.65 | 42.75 | 42.41 | +0.42 | +0.99% | 206.48K | 12:04:19 | ||
Nokia Oyj | 3.191 | 3.240 | 3.048 | +0.033 | +1.03% | 16.30M | 12:04:21 | ||
Nordex SE | 12.305 | 12.395 | 12.225 | -0.125 | -1.01% | 140.24K | 11:59:37 | ||
Novartis | 84.76 | 84.91 | 84.27 | -0.09 | -0.11% | 616.08K | 11:48:00 | ||
Novo Nordisk B | 868.9 | 877.0 | 866.6 | -2.4 | -0.28% | 302.71K | 12:04:00 | ||
Orange | 10.63 | 10.66 | 10.53 | +0.07 | +0.62% | 942.14K | 12:02:53 | ||
Philips | 18.83 | 18.93 | 18.60 | -0.11 | -0.58% | 495.04K | 12:02:57 | ||
Reckitt Benckiser | 4,140.0 | 4,176.0 | 4,127.0 | +30.0 | +0.73% | 296.33K | 12:04:21 | ||
Relx | 39.00 | 39.08 | 38.88 | +0.18 | +0.46% | 299.45K | 12:03:17 | ||
Richemont | 129.30 | 131.60 | 129.20 | -2.45 | -1.86% | 246.91K | 11:49:00 | ||
Rockwool Int. B | 2,208 | 2,218 | 2,200 | +4 | +0.18% | 6.56K | 12:02:21 | ||
Sanofi | 85.43 | 86.15 | 85.43 | -0.75 | -0.87% | 335.87K | 12:04:24 | ||
Santander | 4.4875 | 4.5045 | 4.4640 | +0.0695 | +1.57% | 7.74M | 12:04:19 | ||
SAP | 168.820 | 169.300 | 168.190 | +0.060 | +0.04% | 303.72K | 12:04:20 | ||
SCA B | 151.2 | 152.4 | 150.6 | -0.7 | -0.46% | 149.86K | 12:04:10 | ||
Scatec Solar OL | 70.80 | 71.75 | 70.00 | +0.15 | +0.21% | 38.41K | 11:55:33 | ||
Schneider Electric | 216.50 | 216.80 | 213.60 | +7.00 | +3.34% | 431.82K | 12:03:48 | ||
SGS | 81.42 | 81.64 | 81.10 | 0.00 | 0.00% | 57.61K | 11:49:00 | ||
Siemens AG | 175.75 | 177.10 | 174.76 | +3.07 | +1.78% | 400.60K | 12:04:24 | ||
Siemens Energy AG | 17.76 | 17.90 | 17.75 | +0.03 | +0.17% | 666.94K | 12:03:01 | ||
Smurfit Kappa | 40.47 | 40.60 | 39.81 | -0.06 | -0.15% | 257.63K | 12:03:51 | ||
Societe Generale | 24.53 | 24.56 | 24.24 | +0.37 | +1.53% | 403.51K | 12:02:56 | ||
Solaria | 9.948 | 10.060 | 9.913 | -0.047 | -0.47% | 317.18K | 12:03:51 | ||
STMicroelectronics | 37.88 | 38.07 | 37.53 | -0.17 | -0.43% | 431.91K | 12:04:12 | ||
Stora Enso Oyj R | 12.395 | 12.425 | 12.285 | +0.010 | +0.08% | 144.67K | 12:04:07 | ||
Svenska Handelsbanken A | 108.00 | 108.65 | 107.25 | -0.20 | -0.18% | 1.84M | 12:04:12 | ||
Swiss Re | 98.08 | 98.98 | 97.46 | +0.04 | +0.04% | 403.08K | 11:49:00 | ||
Telefonica | 3.9385 | 3.9500 | 3.9225 | +0.0255 | +0.65% | 1.39M | 12:04:21 | ||
Terna | 7.254 | 7.320 | 7.238 | -0.014 | -0.19% | 823.10K | 12:02:02 | ||
Unibail-Rodamco | 74.42 | 74.72 | 74.10 | +0.50 | +0.68% | 38.98K | 12:04:19 | ||
Unilever | 3,772.8 | 3,791.0 | 3,747.0 | +34.8 | +0.93% | 733.85K | 12:04:22 | ||
UPM-Kymmene | 31.10 | 31.29 | 31.00 | +0.06 | +0.19% | 153.66K | 12:04:12 | ||
Valeo | 12.14 | 12.20 | 11.82 | +0.34 | +2.84% | 309.22K | 12:03:00 | ||
Veolia Environnement | 28.43 | 28.47 | 28.10 | +0.49 | +1.75% | 413.24K | 12:01:35 | ||
Vestas Wind | 175.9 | 176.5 | 174.9 | -0.4 | -0.23% | 391.92K | 12:03:44 | ||
Vitesco Technologies | 65.25 | 65.85 | 65.25 | -0.20 | -0.31% | 1.29K | 11:46:45 | ||
Vodafone Group PLC | 66.259 | 67.080 | 66.240 | -0.221 | -0.33% | 10.54M | 12:03:59 | ||
Volvo B | 287.60 | 295.40 | 285.90 | -0.50 | -0.17% | 1.44M | 12:04:23 | ||
Whitbread | 3,101.0 | 3,124.0 | 3,089.0 | +24.0 | +0.78% | 180.46K | 12:02:34 | ||
Worldline SA | 10.37 | 10.79 | 10.27 | -0.37 | -3.45% | 480.56K | 12:02:51 | ||
Zalando SE | 27.01 | 27.49 | 26.50 | -0.33 | -1.21% | 458.04K | 12:03:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review