Upside | |||||||
|---|---|---|---|---|---|---|---|
2,835 | 2,990 | 2,830 | -3.90% | 127.61K | aa.aa | ||
195,800 | 201,000 | 193,100 | -2.59% | 43.52K | aa.aa | ||
10,580 | 10,600 | 10,290 | +1.44% | 12.7K | aa.aa | ||
1,184 | 1,184 | 1,150 | +1.81% | 4.01K | aa.aa | ||
4,615 | 4,750 | 4,575 | -0.65% | 9.87K | aa.aa | ||
1,597 | 1,610 | 1,553 | +0.19% | 48.01K | aa.aa | ||
32,900 | 33,500 | 32,050 | +1.54% | 804 | aa.aa | ||
9,320 | 9,370 | 9,200 | +0.22% | 5.58K | aa.aa | ||
3,960 | 3,965 | 3,900 | +1.15% | 14.79K | aa.aa | ||
2,350 | 2,375 | 2,300 | 0.00% | 33.42K | aa.aa | ||
45,950 | 46,150 | 44,000 | -0.43% | 118.46K | aa.aa | ||
6,070 | 6,120 | 6,050 | -0.49% | 489 | aa.aa | ||
10,630 | 10,690 | 10,460 | +0.28% | 4.15K | aa.aa | ||
2,410 | 2,440 | 2,335 | +1.26% | 137.31K | aa.aa | ||
10,010 | 10,010 | 10,010 | -2.44% | 753 | aa.aa | ||
374 | 392 | 370 | 0.00% | 0 | aa.aa | ||
483 | 495 | 476 | -1.83% | 55.18K | aa.aa | ||
4,470 | 4,545 | 4,420 | -1.32% | 25.19K | aa.aa | ||
6,590 | 6,740 | 6,440 | -4.35% | 286.08K | aa.aa | ||
3,635 | 3,930 | 3,620 | -5.46% | 155.08K | aa.aa | ||
3,895 | 3,925 | 3,790 | +1.30% | 7.38K | aa.aa | ||
2,785 | 2,905 | 2,750 | -2.28% | 23.24K | aa.aa | ||
181 | 218 | 177 | 0.00% | 0 | aa.aa | ||
1,995 | 1,995 | 1,941 | +2.31% | 4.05K | aa.aa | ||
4,935 | 4,960 | 4,860 | +1.54% | 160 | aa.aa | ||
3,775 | 3,790 | 3,655 | +4.57% | 34.73K | aa.aa | ||
10,230 | 10,240 | 9,740 | +2.20% | 17.46K | aa.aa | ||
12,760 | 12,820 | 12,550 | -0.39% | 433 | aa.aa | ||
622 | 660 | 616 | -1.58% | 48.08K | aa.aa | ||
6,110 | 6,190 | 6,050 | -1.61% | 3.81K | aa.aa | ||
5,000 | 5,030 | 4,935 | +0.10% | 3.08K | aa.aa | ||
2,050 | 2,520 | 1,970 | +4.22% | 228.39K | aa.aa | ||
22,400 | 22,900 | 22,200 | -2.82% | 67.86K | aa.aa | ||
6,670 | 6,680 | 6,350 | +0.60% | 1.22K | aa.aa | ||
335 | 399 | 333 | -12.76% | 1.01M | aa.aa | ||
11,280 | 11,360 | 11,020 | -1.23% | 47.2K | aa.aa | ||
11,200 | 11,230 | 10,180 | +2.19% | 3.24M | aa.aa | ||
5,510 | 5,550 | 5,480 | -1.43% | 742 | aa.aa | ||
5,280 | 5,300 | 5,160 | +0.96% | 674 | aa.aa | ||
30,850 | 31,050 | 30,100 | -0.48% | 5.97K | aa.aa | ||
2,600 | 2,645 | 2,555 | -1.14% | 45.53K | aa.aa | ||
479 | 502 | 450 | +4.59% | 77.53K | aa.aa | ||
3,775 | 3,830 | 3,725 | -1.31% | 5.58K | aa.aa | ||
616 | 709 | 583 | -21.83% | 1.69M | aa.aa | ||
2,355 | 2,430 | 2,285 | -0.21% | 143.26K | aa.aa | ||
6,890 | 6,890 | 6,890 | +0.88% | 31 | aa.aa | ||
1,882 | 1,897 | 1,723 | +6.63% | 19.61K | aa.aa | ||
3,405 | 3,405 | 3,345 | +0.59% | 333 | aa.aa | ||
4,535 | 4,570 | 4,355 | +0.67% | 59.53K | aa.aa | ||
4,750 | 5,880 | 4,350 | +4.17% | 712.99K | aa.aa | ||
25,900 | 26,000 | 25,100 | +0.19% | 20.58K | aa.aa | ||
2,710 | 2,780 | 2,580 | 0.00% | 12.46K | aa.aa | ||
5,970 | 6,100 | 5,800 | +0.17% | 72.1K | aa.aa | ||
1,064 | 1,098 | 1,034 | +3.30% | 22.66K | aa.aa | ||
982 | 990 | 963 | -0.10% | 2.47K | aa.aa | ||
4,750 | 4,780 | 4,700 | -0.31% | 5.4K | aa.aa | ||
7,160 | 7,290 | 6,930 | -2.59% | 53.55K | aa.aa | ||
9,100 | 9,130 | 8,750 | +1.34% | 3.8K | aa.aa | ||
12,600 | 12,720 | 12,350 | +0.32% | 11.03K | aa.aa | ||
897 | 907 | 863 | -0.33% | 557.13K | aa.aa | ||
16,530 | 16,540 | 16,500 | -0.06% | 494 | aa.aa | ||
12,060 | 12,540 | 11,550 | -0.99% | 137.76K | aa.aa | ||
15,170 | 15,290 | 14,910 | +1.27% | 4.82K | aa.aa | ||
2,330 | 2,340 | 2,305 | +0.22% | 508 | aa.aa | ||
2,240 | 2,300 | 2,210 | -0.88% | 1.04K | aa.aa | ||
22,900 | 23,300 | 21,400 | 0.00% | 392.48K | aa.aa | ||
5,950 | 6,090 | 5,790 | -0.83% | 14.56K | aa.aa | ||
3,205 | 3,220 | 3,135 | +0.16% | 6.5K | aa.aa | ||
5,030 | 5,100 | 4,900 | -1.76% | 5.7K | aa.aa | ||
3,160 | 3,255 | 3,025 | +0.32% | 19.42K | aa.aa | ||
929 | 949 | 894 | -0.64% | 15.68K | aa.aa | ||
2,040 | 2,060 | 2,010 | -1.69% | 346 | aa.aa | ||
570 | 593 | 566 | -3.72% | 1.74K | aa.aa | ||
24,100 | 24,400 | 22,650 | +2.34% | 41.57K | aa.aa | ||
3,620 | 3,765 | 3,545 | -1.36% | 725.45K | aa.aa | ||
8,500 | 8,720 | 8,460 | -1.62% | 243 | aa.aa | ||
2,295 | 2,345 | 2,285 | 0.00% | 1.83K | aa.aa | ||
1,114 | 1,170 | 1,079 | +1.18% | 53.99K | aa.aa | ||
7,050 | 7,120 | 6,790 | +2.92% | 16.57K | aa.aa | ||
26,200 | 26,300 | 25,950 | +0.96% | 1.91K | aa.aa | ||
3,160 | 3,165 | 3,095 | +1.28% | 712 | aa.aa | ||
2,080 | 2,085 | 2,040 | +0.97% | 36.49K | aa.aa | ||
9,220 | 9,470 | 8,900 | +2.90% | 261 | aa.aa | ||
4,265 | 4,505 | 4,190 | -5.75% | 1.01M | aa.aa | ||
11,670 | 12,120 | 11,650 | -2.51% | 15.78K | aa.aa | ||
3,760 | 3,845 | 3,685 | -0.79% | 22.41K | aa.aa | ||
1,513 | 1,525 | 1,484 | +0.20% | 13.61K | aa.aa | ||
4,275 | 4,375 | 4,270 | -3.72% | 199.83K | aa.aa | ||
3,345 | 3,400 | 3,220 | +0.90% | 1.37K | aa.aa | ||
2,265 | 2,290 | 2,200 | 0.00% | 24.74K | aa.aa | ||
2,545 | 2,555 | 2,520 | +0.39% | 22.43K | aa.aa | ||
5,890 | 5,900 | 5,620 | 0.00% | 15.71K | aa.aa | ||
1,873 | 1,893 | 1,816 | -0.48% | 3.63K | aa.aa | ||
5,300 | 5,540 | 5,200 | -1.30% | 81.19K | aa.aa | ||
1,867 | 1,971 | 1,856 | -5.28% | 21.99K | aa.aa | ||
1,396 | 1,480 | 1,330 | +3.10% | 135.93K | aa.aa | ||
1,380 | 1,500 | 1,320 | +2.15% | 21.68K | aa.aa | ||
1,031 | 1,043 | 1,011 | +0.10% | 76.19K | aa.aa | ||
51,200 | 51,700 | 49,400 | -0.97% | 185.1K | aa.aa | ||
1,661 | 1,865 | 1,521 | +15.75% | 3.14M | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
17,830 | 17,950 | 17,600 | -1.38% | 18.82K | aa.aa | ||
17,560 | 17,840 | 16,850 | -1.79% | 158.3K | aa.aa | ||
5,040 | 5,280 | 4,930 | -2.70% | 88.26K | aa.aa | ||
1,078 | 1,079 | 1,031 | +1.51% | 17.2K | aa.aa | ||
126,000 | 129,600 | 118,500 | -1.25% | 47.43K | aa.aa | ||
1,034 | 1,046 | 1,018 | -0.96% | 1.11K | aa.aa | ||
15,650 | 16,040 | 15,320 | -2.19% | 64.67K | aa.aa | ||
3,355 | 3,395 | 3,200 | +2.29% | 10.6K | aa.aa | ||
4,915 | 5,080 | 4,510 | +0.51% | 378.02K | aa.aa | ||
3,005 | 3,020 | 2,850 | +3.62% | 105.11K | aa.aa | ||
2,830 | 2,835 | 2,775 | +1.62% | 1.49K | aa.aa | ||
4,150 | 4,190 | 4,030 | +1.72% | 24.63K | aa.aa | ||
10,900 | 11,000 | 10,400 | 0.00% | 0 | aa.aa | ||
723 | 743 | 723 | -1.77% | 1.9K | aa.aa | ||
44,700 | 45,700 | 43,200 | -3.87% | 60.45K | aa.aa | ||
14,960 | 15,210 | 13,800 | +3.60% | 249.35K | aa.aa | ||
470 | 480 | 455 | -0.21% | 85.26K | aa.aa | ||
2,615 | 2,615 | 2,520 | -0.76% | 630 | aa.aa | ||
1,360 | 1,374 | 1,321 | -1.52% | 5.04K | aa.aa | ||
526 | 553 | 521 | -5.23% | 328.17K | aa.aa | ||
16,540 | 16,950 | 16,500 | -3.56% | 28.25K | aa.aa | ||
953 | 964 | 931 | 0.00% | 39.11K | aa.aa | ||
3,720 | 3,760 | 3,600 | +1.22% | 7.01K | aa.aa | ||
20,150 | 20,450 | 19,420 | -2.42% | 40.55K | aa.aa | ||
5,660 | 5,750 | 5,550 | -3.25% | 98.85K | aa.aa | ||
565 | 631 | 560 | -8.87% | 608.57K | aa.aa | ||
3,035 | 3,065 | 3,010 | -1.78% | 3.92K | aa.aa | ||
2,015 | 2,100 | 1,980 | +1.56% | 3.66K | aa.aa | ||
2,095 | 2,145 | 2,060 | -1.41% | 20.17K | aa.aa | ||
9,610 | 9,690 | 9,430 | +0.10% | 13.28K | aa.aa | ||
4,320 | 4,360 | 4,255 | -0.46% | 58.7K | aa.aa | ||
2,805 | 2,830 | 2,700 | -0.71% | 2.94K | aa.aa | ||
6,540 | 6,670 | 6,250 | -2.24% | 57.19K | aa.aa | ||
1,327 | 1,357 | 1,301 | -2.21% | 152.3K | aa.aa | ||
2,895 | 2,955 | 2,735 | -0.52% | 72.36K | aa.aa | ||
8,500 | 8,750 | 8,250 | -1.73% | 67.39K | aa.aa | ||
5,890 | 5,970 | 5,790 | +1.20% | 6.05K | aa.aa | ||
5,120 | 5,150 | 4,800 | +0.39% | 312.32K | aa.aa | ||
11,610 | 11,650 | 11,350 | +1.40% | 1K | aa.aa | ||
4,700 | 4,705 | 4,560 | +1.40% | 15.41K | aa.aa | ||
3,445 | 3,575 | 3,200 | +1.77% | 94.78K | aa.aa | ||
176,100 | 180,600 | 162,200 | +0.28% | 685.01K | aa.aa | ||
1,005 | 1,005 | 970 | +0.80% | 1.89K | aa.aa | ||
3,155 | 3,170 | 2,990 | +4.64% | 6.74K | aa.aa | ||
2,420 | 2,495 | 2,290 | -2.22% | 9.18K | aa.aa | ||
5,830 | 5,920 | 5,770 | -1.19% | 3.83K | aa.aa | ||
729 | 730 | 703 | +0.55% | 32.27K | aa.aa | ||
5,290 | 5,320 | 5,190 | +0.19% | 3.91K | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
21,800 | 22,550 | 20,850 | -2.02% | 52.78K | aa.aa | ||
13,910 | 14,240 | 13,870 | -2.73% | 26.28K | aa.aa | ||
7,140 | 7,890 | 6,910 | -8.58% | 873.9K | aa.aa | ||
1,446 | 1,735 | 1,396 | +1.54% | 1.71M | aa.aa | ||
34,350 | 34,900 | 32,600 | +1.78% | 15.63K | aa.aa | ||
3,005 | 3,040 | 2,980 | +1.18% | 7.18K | aa.aa | ||
2,055 | 2,300 | 1,921 | +3.74% | 1.8M | aa.aa | ||
2,585 | 2,615 | 2,465 | +1.37% | 40.81K | aa.aa | ||
8,010 | 8,200 | 7,910 | -3.26% | 184.05K | aa.aa | ||
2,500 | 2,580 | 2,440 | -1.57% | 7.97K | aa.aa | ||
2,857 | 2,860 | 2,770 | +0.07% | 292 | aa.aa | ||
7,470 | 7,580 | 7,150 | +2.33% | 11.54K | aa.aa | ||
2,740 | 2,770 | 2,685 | +0.55% | 20.63K | aa.aa | ||
354,500 | 368,500 | 348,000 | -4.19% | 25.06K | aa.aa | ||
32,000 | 33,500 | 31,500 | -3.47% | 60.81K | aa.aa | ||
2,010 | 2,030 | 1,987 | -0.25% | 14.18K | aa.aa | ||
1,039 | 1,074 | 1,003 | +0.68% | 1.89K | aa.aa | ||
25,200 | 25,700 | 24,400 | -2.89% | 32.37K | aa.aa | ||
2,435 | 2,475 | 2,395 | -0.41% | 20.34K | aa.aa | ||
5,460 | 5,570 | 5,350 | 0.00% | 12.56K | aa.aa | ||
12,940 | 13,000 | 12,640 | +0.31% | 8.82K | aa.aa | ||
3,665 | 3,780 | 3,625 | -0.41% | 38.07K | aa.aa | ||
6,080 | 6,880 | 5,970 | -10.06% | 19.93K | aa.aa | ||
3,830 | 3,855 | 3,700 | -0.39% | 5.38K | aa.aa | ||
2,980 | 3,005 | 2,890 | +0.17% | 60.45K | aa.aa | ||
6,840 | 6,860 | 6,520 | -0.58% | 21.04K | aa.aa | ||
3,310 | 3,335 | 3,200 | -0.75% | 29.67K | aa.aa | ||
53,300 | 56,700 | 51,100 | -4.82% | 61.95K | aa.aa | ||
5,370 | 5,410 | 5,060 | +3.87% | 29.44K | aa.aa | ||
10,250 | 10,440 | 9,900 | -2.29% | 38.3K | aa.aa | ||
4,495 | 4,560 | 4,390 | +0.22% | 10.64K | aa.aa | ||
7,580 | 7,700 | 7,440 | -0.92% | 30.64K | aa.aa | ||
1,086 | 1,105 | 1,071 | -3.04% | 163.14K | aa.aa | ||
21,650 | 22,350 | 21,500 | -1.14% | 13.52K | aa.aa | ||
7,180 | 7,310 | 7,000 | -0.42% | 11.45K | aa.aa | ||
26,200 | 27,200 | 24,900 | +2.54% | 169.06K | aa.aa | ||
9,680 | 10,000 | 9,600 | -3.97% | 3.17K | aa.aa | ||
520 | 539 | 513 | 0.00% | 0 | aa.aa | ||
18,270 | 18,300 | 17,860 | +0.38% | 5.56K | aa.aa | ||
583 | 592 | 572 | -1.69% | 62.19K | aa.aa | ||
18,170 | 20,150 | 18,100 | -6.34% | 1.01M | aa.aa | ||
786 | 834 | 784 | -5.87% | 45.98K | aa.aa | ||
2,155 | 2,415 | 2,110 | +0.23% | 3.57K | aa.aa | ||
11,300 | 11,490 | 11,220 | -1.31% | 3.65K | aa.aa | ||
850 | 898 | 850 | -1.39% | 4.16K | aa.aa | ||
3,620 | 3,675 | 3,510 | -2.69% | 41.88K | aa.aa | ||
3,165 | 3,265 | 3,030 | -1.25% | 34.59K | aa.aa | ||
3,405 | 3,575 | 3,230 | -4.08% | 42.69K | aa.aa | ||
1,025 | 1,108 | 1,010 | -5.00% | 16.51K | aa.aa | ||
26,750 | 27,550 | 26,350 | -5.48% | 26.25K | aa.aa | ||
1,260 | 1,285 | 1,241 | -1.95% | 9.2K | aa.aa | ||
2,170 | 2,190 | 2,100 | -0.69% | 12.98K | aa.aa | ||
2,475 | 2,530 | 2,450 | -0.60% | 2.15K | aa.aa | ||
6,920 | 7,000 | 6,710 | +1.62% | 24.7K | aa.aa | ||
2,700 | 2,745 | 2,625 | +0.56% | 148.28K | aa.aa | ||
2,850 | 2,980 | 2,800 | -2.90% | 6.73K | aa.aa | ||
7,850 | 7,890 | 7,740 | +0.77% | 1.46K | aa.aa | ||
2,940 | 3,020 | 2,735 | +1.03% | 46.32K | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
1,464 | 1,485 | 1,430 | -0.48% | 13.38K | aa.aa | ||
2,080 | 2,080 | 2,030 | 0.00% | 6.61K | aa.aa | ||
4,005 | 4,040 | 3,945 | -0.25% | 16.34K | aa.aa | ||
9,440 | 9,570 | 9,170 | -2.38% | 100.89K | aa.aa | ||
1,043 | 1,049 | 1,000 | -0.10% | 23.08K | aa.aa | ||
3,075 | 3,115 | 2,960 | 0.00% | 129K | aa.aa | ||
8,020 | 8,200 | 7,940 | 0.00% | 7.92K | aa.aa | ||
7,150 | 7,330 | 7,000 | -3.51% | 233.24K | aa.aa | ||
5,770 | 5,780 | 5,660 | -0.69% | 2.83K | aa.aa | ||
2,385 | 2,410 | 2,305 | -1.24% | 17.51K | aa.aa | ||
3,065 | 3,160 | 2,960 | -2.54% | 38.96K | aa.aa | ||
903 | 915 | 890 | -0.55% | 9.1K | aa.aa | ||
1,691 | 1,710 | 1,651 | +1.02% | 221.68K | aa.aa | ||
17,650 | 17,900 | 16,530 | +4.13% | 43.47K | aa.aa | ||
4,665 | 4,900 | 4,655 | -4.80% | 30.85K | aa.aa | ||
1,956 | 1,974 | 1,932 | -1.61% | 5.09K | aa.aa | ||
1,009 | 1,126 | 950 | 0.00% | 0 | aa.aa | ||
19,900 | 19,910 | 19,000 | +0.25% | 12.25K | aa.aa | ||
1,399 | 1,455 | 1,368 | -2.91% | 6.32K | aa.aa | ||
3,500 | 3,555 | 3,465 | 0.00% | 10.35K | aa.aa | ||
3,050 | 3,060 | 3,015 | -0.81% | 1.34K | aa.aa | ||
6,610 | 6,730 | 6,500 | -2.94% | 48.79K | aa.aa | ||
6,370 | 6,460 | 6,280 | -0.16% | 618 | aa.aa | ||
10,260 | 10,500 | 10,110 | -1.35% | 4.15K | aa.aa | ||
15,160 | 15,490 | 15,140 | -1.04% | 1.32K | aa.aa | ||
852 | 884 | 808 | +2.16% | 85.29K | aa.aa | ||
1,447 | 1,538 | 1,413 | -2.10% | 149.18K | aa.aa | ||
1,765 | 1,768 | 1,735 | -1.01% | 415 | aa.aa | ||
9,890 | 10,030 | 9,510 | -0.40% | 211.82K | aa.aa | ||
7,200 | 7,210 | 7,040 | +0.42% | 3.51K | aa.aa | ||
16,090 | 16,380 | 15,160 | 0.00% | 0 | aa.aa | ||
6,970 | 7,030 | 6,800 | +1.01% | 15.09K | aa.aa | ||
2,685 | 2,750 | 2,670 | -0.92% | 1.47K | aa.aa | ||
892 | 910 | 861 | -0.22% | 199.91K | aa.aa | ||
3,615 | 3,625 | 3,415 | +3.88% | 52.51K | aa.aa | ||
11,520 | 11,630 | 11,380 | +0.26% | 4.42K | aa.aa | ||
43,650 | 44,750 | 43,450 | -2.78% | 18.11K | aa.aa | ||
8,680 | 8,680 | 7,960 | +5.34% | 25.27K | aa.aa | ||
18,000 | 18,560 | 17,000 | -0.39% | 106.04K | aa.aa | ||
4,535 | 4,590 | 4,400 | +0.78% | 1.65K | aa.aa | ||
4,400 | 4,400 | 4,215 | +2.56% | 1.48K | aa.aa | ||
1,200 | 1,237 | 1,170 | -2.76% | 369.55K | aa.aa | ||
7,040 | 7,160 | 6,980 | -1.81% | 23.98K | aa.aa | ||
1,522 | 1,526 | 1,473 | +2.49% | 88.15K | aa.aa | ||
9,020 | 9,150 | 8,510 | -1.31% | 7.76K | aa.aa | ||
4,705 | 4,805 | 4,565 | -0.74% | 16.49K | aa.aa | ||
1,846 | 1,854 | 1,803 | +0.49% | 56.06K | aa.aa | ||
1,409 | 1,645 | 1,284 | +9.74% | 268.9K | aa.aa | ||
4,260 | 4,320 | 4,140 | +0.35% | 16.43K | aa.aa | ||
3,290 | 3,395 | 3,215 | +1.08% | 77.92K | aa.aa | ||
3,455 | 3,550 | 3,370 | +0.14% | 6.32K | aa.aa | ||
62,200 | 63,700 | 60,200 | -2.81% | 7.02K | aa.aa | ||
6,590 | 6,630 | 6,580 | -0.45% | 2.96K | aa.aa | ||
3,810 | 3,870 | 3,760 | -0.78% | 45.34K | aa.aa | ||
54,100 | 54,700 | 53,900 | +0.37% | 3.21K | aa.aa | ||
1,554 | 1,613 | 1,534 | -3.66% | 41.55K | aa.aa | ||
2,610 | 2,620 | 2,560 | +0.77% | 1.35K | aa.aa | ||
4,910 | 4,955 | 4,820 | +0.61% | 10.31K | aa.aa | ||
974 | 979 | 931 | -0.51% | 40.75K | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
6,930 | 7,100 | 6,770 | -1.98% | 29.17K | aa.aa | ||
1,469 | 1,485 | 1,372 | -0.81% | 9.54K | aa.aa | ||
963 | 995 | 951 | -1.73% | 33.5K | aa.aa | ||
3,275 | 3,290 | 3,180 | -1.06% | 335 | aa.aa | ||
10,160 | 10,400 | 9,860 | -0.68% | 20.08K | aa.aa | ||
6,750 | 6,860 | 6,520 | 0.00% | 36.5K | aa.aa | ||
5,790 | 5,830 | 5,510 | +5.08% | 21.44K | aa.aa | ||
3,185 | 3,275 | 3,015 | +2.41% | 332.68K | aa.aa | ||
21,700 | 22,025 | 21,200 | +0.23% | 7.78K | aa.aa | ||
12,840 | 13,090 | 12,210 | -2.06% | 46.91K | aa.aa | ||
1,039 | 1,088 | 967 | +1.37% | 924.33K | aa.aa | ||
21,900 | 22,150 | 21,100 | -0.23% | 25.22K | aa.aa | ||
5,110 | 5,320 | 4,940 | +0.39% | 15.69K | aa.aa | ||
1,493 | 1,509 | 1,491 | -1.71% | 4.56K | aa.aa | ||
823 | 839 | 803 | +0.61% | 170.65K | aa.aa | ||
2,000 | 2,010 | 1,906 | +2.56% | 2.17K | aa.aa | ||
1,886 | 1,963 | 1,840 | +0.86% | 7.84K | aa.aa | ||
4,565 | 4,650 | 4,405 | -2.25% | 1.99K | aa.aa | ||
72,500 | 73,100 | 69,600 | +0.83% | 204.42K | aa.aa | ||
69,300 | 70,800 | 67,100 | -3.21% | 33.31K | aa.aa | ||
4,945 | 4,975 | 4,750 | +1.85% | 18.86K | aa.aa | ||
904 | 925 | 899 | -2.59% | 105.26K | aa.aa | ||
15,930 | 16,500 | 14,800 | +1.85% | 150.84K | aa.aa | ||
4,540 | 4,740 | 4,505 | -0.87% | 2.57K | aa.aa | ||
4,955 | 5,040 | 4,755 | -1.49% | 28.66K | aa.aa | ||
3,780 | 3,810 | 3,705 | -0.26% | 11.59K | aa.aa | ||
1,165 | 1,179 | 1,100 | +0.34% | 32.47K | aa.aa | ||
1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
1,501 | 1,630 | 1,456 | -4.33% | 102.12K | aa.aa | ||
1,133 | 1,149 | 1,102 | +0.62% | 50.09K | aa.aa | ||
1,213 | 1,221 | 1,203 | -0.66% | 6.73K | aa.aa | ||
1,427 | 1,427 | 1,375 | -0.07% | 3.42K | aa.aa | ||
1,043 | 1,064 | 1,043 | -1.23% | 10.31K | aa.aa | ||
2,995 | 3,020 | 2,945 | +0.17% | 29.49K | aa.aa | ||
10,050 | 10,170 | 9,650 | +0.90% | 36.06K | aa.aa | ||
7,780 | 8,050 | 7,670 | -2.63% | 10.79K | aa.aa | ||
8,350 | 8,350 | 8,170 | +0.12% | 1.77K | aa.aa | ||
3,885 | 4,120 | 3,875 | -5.70% | 118.05K | aa.aa | ||
12,290 | 12,450 | 12,000 | -0.73% | 1.32K | aa.aa | ||
1,130 | 1,138 | 1,069 | -0.79% | 49.71K | aa.aa | ||
4,155 | 4,230 | 4,000 | -0.24% | 128.8K | aa.aa | ||
45,050 | 46,900 | 42,450 | -2.80% | 86.89K | aa.aa | ||
2,895 | 2,945 | 2,865 | +0.35% | 8.54K | aa.aa | ||
1,570 | 1,585 | 1,560 | -1.75% | 147 | aa.aa | ||
6,530 | 6,720 | 6,340 | +2.51% | 47.61K | aa.aa | ||
224,500 | 232,000 | 217,500 | -2.60% | 15.06K | aa.aa | ||
8,530 | 8,630 | 8,310 | -0.35% | 13.22K | aa.aa | ||
2,940 | 2,980 | 2,880 | +1.03% | 2.57K | aa.aa | ||
3,055 | 3,100 | 3,000 | -3.63% | 17.15K | aa.aa | ||
28,850 | 30,200 | 27,700 | -1.20% | 89.81K | aa.aa | ||
178 | 189 | 172 | 0.00% | 0 | aa.aa | ||
1,430 | 1,453 | 1,401 | -1.24% | 24.25K | aa.aa | ||
3,025 | 3,080 | 2,975 | +1.00% | 99.83K | aa.aa | ||
1,142 | 1,176 | 1,130 | 0.00% | 43.37K | aa.aa | ||
7,290 | 7,320 | 7,050 | +0.83% | 12.23K | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
26,500 | 27,600 | 26,400 | -3.11% | 4.57K | aa.aa | ||
1,123 | 1,124 | 1,102 | -0.09% | 5.38K | aa.aa | ||
44,400 | 44,800 | 43,400 | +0.23% | 2.26K | aa.aa | ||
1,811 | 2,075 | 1,802 | +1.06% | 1.14M | aa.aa | ||
1,043 | 1,050 | 1,013 | -0.19% | 4.35K | aa.aa | ||
7,220 | 7,300 | 6,980 | -1.50% | 21.42K | aa.aa | ||
2,280 | 2,300 | 2,170 | +2.93% | 29.78K | aa.aa | ||
2,450 | 2,490 | 2,415 | -1.61% | 3.01K | aa.aa | ||
2,030 | 2,050 | 1,973 | -1.22% | 22.99K | aa.aa | ||
1,800 | 1,800 | 1,799 | -0.99% | 183 | aa.aa | ||
1,072 | 1,084 | 1,033 | +1.90% | 95.67K | aa.aa | ||
9,020 | 9,090 | 8,810 | -0.33% | 6.87K | aa.aa | ||
48,550 | 49,600 | 48,300 | -1.52% | 13.23K | aa.aa | ||
2,735 | 3,060 | 2,705 | -5.69% | 633.29K | aa.aa | ||
1,550 | 1,738 | 1,419 | +7.34% | 5.67M | aa.aa | ||
35,500 | 37,050 | 35,200 | -4.70% | 552.7K | aa.aa | ||
3,425 | 3,430 | 3,325 | +1.63% | 8.29K | aa.aa | ||
513 | 516 | 504 | -0.39% | 247.26K | aa.aa | ||
1,842 | 1,850 | 1,810 | +0.11% | 42.63K | aa.aa | ||
3,130 | 3,165 | 3,060 | -0.48% | 29.79K | aa.aa | ||
2,080 | 2,155 | 2,050 | -3.03% | 9.18K | aa.aa | ||
2,530 | 2,550 | 2,365 | 0.00% | 0 | aa.aa | ||
1,010 | 1,013 | 980 | +1.61% | 15.34K | aa.aa | ||
41,800 | 42,350 | 40,850 | +0.24% | 29.58K | aa.aa | ||
6,370 | 6,450 | 5,940 | +4.43% | 30.84K | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
11,850 | 11,980 | 11,410 | +1.11% | 27.55K | aa.aa | ||
1,561 | 1,575 | 1,527 | -0.89% | 7.55K | aa.aa | ||
993 | 1,034 | 931 | -1.10% | 4.54K | aa.aa | ||
3,225 | 3,270 | 3,180 | -1.68% | 13.29K | aa.aa | ||
12,340 | 12,430 | 12,180 | -0.08% | 1.17K | aa.aa | ||
1,768 | 1,828 | 1,675 | -2.48% | 1.4M | aa.aa | ||
1,699 | 1,829 | 1,661 | -3.79% | 31.7K | aa.aa | ||
7,030 | 7,120 | 6,630 | +3.38% | 26.44K | aa.aa | ||
6,550 | 6,650 | 6,410 | -0.46% | 25.54K | aa.aa | ||
5,300 | 5,300 | 5,020 | +1.15% | 11.96K | aa.aa | ||
1,430 | 1,437 | 1,401 | -0.63% | 185 | aa.aa | ||
9,480 | 9,510 | 9,260 | +0.21% | 4.16K | aa.aa | ||
2,435 | 2,435 | 2,385 | -0.41% | 1.97K | aa.aa | ||
13,370 | 13,500 | 13,220 | -0.52% | 21.59K | aa.aa | ||
7,230 | 7,550 | 7,020 | -1.50% | 29.78K | aa.aa | ||
2,760 | 2,810 | 2,650 | -1.78% | 42.65K | aa.aa | ||
5,130 | 5,180 | 5,090 | -0.39% | 436 | aa.aa | ||
667 | 710 | 648 | -0.15% | 22.3K | aa.aa | ||
23,950 | 24,700 | 23,000 | -0.21% | 32.81K | aa.aa | ||
2,310 | 2,320 | 2,250 | +0.65% | 2.56K | aa.aa | ||
1,579 | 1,596 | 1,451 | 0.00% | 13.21K | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
1,040 | 1,059 | 1,030 | -0.95% | 7.5K | aa.aa | ||
30,400 | 30,750 | 28,750 | -1.14% | 66.73K | aa.aa | ||
1,688 | 1,699 | 1,610 | -0.12% | 5.2K | aa.aa | ||
999 | 1,008 | 950 | -0.50% | 223.49K | aa.aa | ||
8,050 | 8,300 | 7,910 | -5.29% | 252.18K | aa.aa | ||
3,695 | 3,785 | 3,685 | -2.51% | 12.52K | aa.aa | ||
7,580 | 7,600 | 7,410 | +0.13% | 944 | aa.aa | ||
2,005 | 2,020 | 1,924 | +0.35% | 212.27K | aa.aa | ||
8,950 | 10,010 | 8,870 | -0.67% | 171.49K | aa.aa | ||
26,100 | 26,450 | 25,850 | -0.57% | 10.83K | aa.aa | ||
20,300 | 20,950 | 19,540 | 0.00% | 33.96K | aa.aa | ||
2,095 | 2,125 | 2,060 | -0.24% | 5.55K | aa.aa | ||
76,700 | 80,000 | 75,900 | -5.89% | 41.84K | aa.aa | ||
4,560 | 4,675 | 4,300 | +1.11% | 36.66K | aa.aa | ||
4,600 | 4,875 | 4,460 | -3.06% | 6.36K | aa.aa | ||
4,625 | 4,675 | 4,590 | -1.07% | 3.02K | aa.aa | ||
571 | 680 | 561 | 0.00% | 0 | aa.aa | ||
9,270 | 9,340 | 8,960 | -1.17% | 76.44K | aa.aa | ||
4,900 | 5,620 | 4,700 | +2.62% | 8.23M | aa.aa | ||
2,915 | 2,985 | 2,825 | -0.17% | 85.97K | aa.aa | ||
31,250 | 31,750 | 30,100 | -1.88% | 1.37K | aa.aa | ||
891 | 940 | 879 | -2.09% | 11.2K | aa.aa | ||
20,200 | 20,700 | 19,750 | -1.46% | 5.88K | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
79,800 | 82,000 | 77,100 | -3.04% | 510.04K | aa.aa | ||
3,030 | 3,110 | 2,935 | +1.34% | 2.76K | aa.aa | ||
2,845 | 2,900 | 2,790 | +1.97% | 2.78K | aa.aa | ||
2,425 | 2,515 | 2,380 | +1.46% | 2.24K | aa.aa | ||
13,400 | 13,680 | 12,780 | -1.11% | 23.16K | aa.aa | ||
2,760 | 2,780 | 2,655 | +1.10% | 28.67K | aa.aa | ||
2,340 | 2,360 | 2,280 | -0.64% | 19.36K | aa.aa | ||
1,596 | 1,686 | 1,591 | -3.51% | 28.7K | aa.aa | ||
11,200 | 11,240 | 10,780 | -1.15% | 35.61K | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,750 | 2,830 | 2,670 | -2.48% | 105.73K | aa.aa | ||
1,163 | 1,174 | 1,090 | +0.78% | 36.47K | aa.aa | ||
32,800 | 33,950 | 31,150 | -5.20% | 174.29K | aa.aa | ||
8,810 | 8,960 | 8,500 | -2.00% | 19.49K | aa.aa | ||
44,200 | 44,450 | 42,050 | -0.56% | 45.95K | aa.aa | ||
805 | 850 | 804 | -4.17% | 1.14K | aa.aa | ||
2,635 | 2,685 | 2,620 | -0.38% | 1.22K | aa.aa | ||
47,850 | 48,500 | 46,700 | -3.53% | 51.78K | aa.aa | ||
240 | 267 | 231 | +2.56% | 1.86M | aa.aa | ||
10,620 | 10,710 | 10,310 | -0.84% | 27.61K | aa.aa | ||
445 | 463 | 431 | -0.45% | 18.82K | aa.aa | ||
143,200 | 146,700 | 137,100 | -1.98% | 36.13K | aa.aa | ||
6,260 | 6,380 | 6,060 | +0.97% | 8.23K | aa.aa | ||
10,110 | 10,310 | 10,070 | -2.60% | 74.59K | aa.aa | ||
3,255 | 3,380 | 3,205 | -1.66% | 33.37K | aa.aa | ||
1,578 | 1,591 | 1,550 | -0.82% | 2.27K | aa.aa | ||
15,180 | 15,350 | 14,000 | +0.60% | 84.19K | aa.aa | ||
10,530 | 10,600 | 10,150 | -1.96% | 37.27K | aa.aa | ||
19,280 | 19,530 | 18,960 | -0.77% | 55.39K | aa.aa | ||
14,640 | 14,900 | 14,310 | -1.01% | 8.46K | aa.aa | ||
3,405 | 3,435 | 3,355 | -0.73% | 7.5K | aa.aa | ||
75,100 | 75,700 | 73,500 | +0.54% | 4.3K | aa.aa | ||
1,987 | 2,010 | 1,948 | -0.25% | 113.88K | aa.aa | ||
170,400 | 180,000 | 169,200 | -5.96% | 30.59K | aa.aa | ||
3,950 | 3,970 | 3,850 | -0.13% | 186 | aa.aa | ||
5,000 | 5,330 | 4,755 | +2.99% | 226.66K | aa.aa | ||
2,495 | 2,500 | 2,410 | -0.40% | 419 | aa.aa | ||
7,390 | 7,520 | 7,050 | +1.09% | 1.69K | aa.aa | ||
1,781 | 1,829 | 1,736 | -0.89% | 24.25K | aa.aa | ||
2,210 | 2,235 | 2,160 | -1.34% | 148.18K | aa.aa | ||
22,000 | 22,450 | 21,100 | -2.44% | 33.86K | aa.aa | ||
41,400 | 41,550 | 38,600 | +0.73% | 345.88K | aa.aa | ||
2,170 | 2,195 | 2,110 | +0.93% | 14.72K | aa.aa | ||
4,075 | 4,140 | 3,820 | -1.21% | 15.86K | aa.aa | ||
3,995 | 4,140 | 3,975 | -1.72% | 1.34K | aa.aa | ||
27,650 | 28,750 | 24,400 | +3.56% | 48.95K | aa.aa | ||
14,650 | 14,740 | 14,230 | +0.48% | 10.64K | aa.aa | ||
503 | 503 | 491 | 0.00% | 6.15K | aa.aa | ||
71,300 | 73,200 | 68,600 | -0.97% | 50.16K | aa.aa | ||
800 | 836 | 757 | -4.76% | 408.32K | aa.aa | ||
4,000 | 4,490 | 3,890 | +3.36% | 16.15K | aa.aa | ||
6,750 | 6,950 | 6,570 | -4.66% | 588.04K | aa.aa | ||
3,845 | 3,930 | 3,770 | -2.16% | 7.01K | aa.aa | ||
2,180 | 2,200 | 2,110 | +0.93% | 8.1K | aa.aa | ||
2,490 | 2,510 | 2,340 | 0.00% | 27.16K | aa.aa | ||
14,220 | 14,560 | 13,900 | -2.27% | 27.91K | aa.aa | ||
5,900 | 5,950 | 5,850 | -0.67% | 23.9K | aa.aa | ||
3,330 | 4,010 | 3,005 | +7.94% | 714.38K | aa.aa | ||
1,174 | 1,190 | 1,138 | -0.76% | 326.98K | aa.aa | ||
12,820 | 13,120 | 12,640 | -2.95% | 5.12K | aa.aa | ||
2,575 | 2,655 | 2,525 | -0.39% | 38.5K | aa.aa | ||
14,570 | 14,770 | 14,210 | -2.35% | 19.18K | aa.aa | ||
2,275 | 2,405 | 2,200 | -2.36% | 6.66K | aa.aa | ||
19,640 | 20,250 | 19,110 | -0.56% | 45.49K | aa.aa | ||
16,070 | 16,670 | 15,640 | -3.77% | 56.85K | aa.aa | ||
8,030 | 8,080 | 7,860 | +0.38% | 2.5K | aa.aa | ||
2,535 | 2,560 | 2,470 | +0.20% | 8.11K | aa.aa | ||
3,360 | 3,490 | 3,295 | 0.00% | 11.31K | aa.aa | ||
4,855 | 4,880 | 4,800 | -0.10% | 1.88K | aa.aa | ||
31,850 | 34,400 | 31,500 | -3.48% | 95.65K | aa.aa | ||
11,750 | 11,800 | 11,510 | -3.53% | 36.92K | aa.aa | ||
4,970 | 5,070 | 4,785 | 0.00% | 31.17K | aa.aa | ||
11,890 | 12,030 | 11,440 | +2.50% | 24.41K | aa.aa | ||
1,428 | 1,449 | 1,377 | +1.06% | 53.41K | aa.aa | ||
5,440 | 5,490 | 5,220 | 0.00% | 12.82K | aa.aa | ||
2,785 | 2,800 | 2,685 | +1.64% | 39.89K | aa.aa | ||
2,030 | 2,065 | 1,911 | +1.00% | 20.67K | aa.aa | ||
3,655 | 3,790 | 3,530 | +0.14% | 17.71K | aa.aa | ||
7,230 | 7,430 | 7,050 | -6.10% | 132.77K | aa.aa | ||
144,500 | 147,500 | 134,100 | -0.34% | 129.78K | aa.aa | ||
819 | 820 | 777 | +1.11% | 66.98K | aa.aa | ||
29,000 | 29,200 | 28,200 | -1.02% | 59.26K | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,792 | 1,913 | 1,788 | -6.33% | 56.33K | aa.aa | ||
5,400 | 5,480 | 5,320 | +0.19% | 4.14K | aa.aa | ||
2,295 | 2,365 | 2,235 | +1.77% | 24.03K | aa.aa | ||
1,437 | 1,599 | 1,352 | +4.21% | 54.04K | aa.aa | ||
1,868 | 1,903 | 1,750 | -2.66% | 17.18K | aa.aa | ||
18,360 | 18,500 | 18,050 | -0.70% | 7.15K | aa.aa | ||
1,556 | 1,599 | 1,460 | -0.95% | 42.99K | aa.aa | ||
4,475 | 4,480 | 4,400 | -0.11% | 4.41K | aa.aa | ||
21,500 | 22,000 | 20,900 | -2.49% | 11.78K | aa.aa | ||
26,850 | 27,050 | 25,700 | -0.92% | 262.88K | aa.aa | ||
1,690 | 1,719 | 1,597 | +6.62% | 21.31K | aa.aa | ||
15,880 | 16,090 | 15,510 | +0.63% | 4.71K | aa.aa | ||
77,000 | 79,900 | 77,000 | -5.06% | 9.74K | aa.aa | ||
3,105 | 3,155 | 3,035 | -0.80% | 20.66K | aa.aa | ||
2,790 | 2,835 | 2,745 | -1.24% | 65.98K | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
17,400 | 17,600 | 16,820 | +3.45% | 318 | aa.aa | ||
22,950 | 23,600 | 22,450 | -1.08% | 6.59K | aa.aa | ||
1,566 | 1,594 | 1,545 | -1.32% | 21.34K | aa.aa | ||
3,115 | 3,155 | 3,050 | -0.80% | 39.8K | aa.aa | ||
2,340 | 2,355 | 2,235 | +2.41% | 77.18K | aa.aa | ||
374 | 389 | 370 | -1.32% | 23.25K | aa.aa | ||
27,800 | 28,400 | 26,600 | +2.21% | 64.67K | aa.aa | ||
7,430 | 7,520 | 7,010 | +1.09% | 17.07K | aa.aa | ||
3,045 | 3,045 | 2,920 | +2.70% | 40.12K | aa.aa | ||
3,310 | 3,350 | 3,155 | -0.30% | 18.66K | aa.aa | ||
17 | 29 | 14 | 0.00% | 0 | aa.aa | ||
1,737 | 1,814 | 1,684 | -1.92% | 24.38K | aa.aa | ||
45,400 | 46,600 | 44,000 | -2.26% | 52.2K | aa.aa | ||
934 | 958 | 890 | +3.32% | 157.91K | aa.aa | ||
2,030 | 2,130 | 1,950 | -3.10% | 5.17K | aa.aa | ||
4,630 | 4,950 | 4,470 | -7.31% | 389.36K | aa.aa | ||
6,900 | 7,040 | 6,810 | -0.86% | 4.02K | aa.aa | ||
7,570 | 7,580 | 7,160 | +1.47% | 40.97K | aa.aa | ||
38,850 | 39,750 | 37,650 | -1.02% | 31.76K | aa.aa | ||
42,450 | 43,700 | 42,050 | -2.75% | 8.29K | aa.aa | ||
2,625 | 2,760 | 2,590 | -3.85% | 19.04K | aa.aa | ||
1,730 | 1,747 | 1,650 | +2.43% | 6.78K | aa.aa | ||
2,715 | 2,715 | 2,615 | -3.21% | 44.12K | aa.aa | ||
9,230 | 9,270 | 8,930 | +0.65% | 1.21K | aa.aa | ||
1,570 | 1,589 | 1,541 | -0.32% | 32.26K | aa.aa | ||
4,015 | 4,055 | 3,850 | +0.38% | 5.63K | aa.aa | ||
34,850 | 35,800 | 34,550 | -3.19% | 22.83K | aa.aa | ||
6,460 | 6,640 | 6,190 | +0.94% | 16.7K | aa.aa | ||
401 | 420 | 397 | -0.74% | 15.05K | aa.aa | ||
6,640 | 6,750 | 6,550 | -0.90% | 5.24K | aa.aa | ||
1,650 | 1,650 | 287 | 0.00% | 0 | aa.aa | ||
12,410 | 12,580 | 12,230 | -1.35% | 1.15K | aa.aa | ||
1,310 | 1,441 | 1,301 | -7.09% | 35.08K | aa.aa | ||
14 | 14 | 10 | 0.00% | 0 | aa.aa | ||
2,880 | 2,945 | 2,820 | 0.00% | 29.57K | aa.aa | ||
16,650 | 17,070 | 16,500 | -2.06% | 19.86K | aa.aa | ||
7,080 | 7,200 | 6,910 | -0.70% | 39.26K | aa.aa | ||
8,470 | 8,650 | 8,280 | -2.31% | 2.16K | aa.aa | ||
2,535 | 3,015 | 2,470 | -0.98% | 7.65M | aa.aa | ||
5,040 | 5,400 | 4,910 | -7.18% | 41.3K | aa.aa | ||
7,210 | 7,350 | 7,100 | -0.55% | 303 | aa.aa | ||
17,740 | 18,270 | 17,540 | -4.98% | 97.19K | aa.aa | ||
8,730 | 8,920 | 8,450 | -3.22% | 40.35K | aa.aa | ||
1,820 | 1,820 | 1,749 | +0.55% | 30.16K | aa.aa | ||
11,810 | 12,070 | 11,450 | -1.09% | 47.96K | aa.aa | ||
7,140 | 7,490 | 6,820 | +0.56% | 29.82K | aa.aa | ||
1,845 | 1,915 | 1,834 | -1.76% | 5.9K | aa.aa | ||
15,440 | 15,760 | 15,310 | -0.96% | 11.13K | aa.aa | ||
1,745 | 1,753 | 1,720 | -3.96% | 6.24K | aa.aa | ||
1,452 | 1,516 | 1,330 | +3.71% | 54.69K | aa.aa | ||
465 | 495 | 450 | 0.00% | 0 | aa.aa | ||
5,850 | 5,880 | 5,470 | +3.72% | 2.84K | aa.aa | ||
2,520 | 2,580 | 2,435 | -1.18% | 1.41K | aa.aa | ||
9,010 | 9,370 | 8,560 | +0.11% | 5.59K | aa.aa | ||
2,505 | 2,545 | 2,430 | +0.40% | 8.08K | aa.aa | ||
1,842 | 1,859 | 1,818 | -1.13% | 5.78K | aa.aa | ||
27,200 | 27,850 | 25,950 | -2.51% | 90.41K | aa.aa | ||
13,770 | 13,830 | 13,520 | +0.51% | 3.46K | aa.aa | ||
45,550 | 46,900 | 45,200 | -3.39% | 14.25K | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
1,923 | 2,065 | 1,800 | +1.32% | 2.6M | aa.aa | ||
1,471 | 1,513 | 1,432 | -1.28% | 8.22K | aa.aa | ||
1,846 | 1,854 | 1,820 | +0.38% | 14.37K | aa.aa | ||
26,400 | 27,200 | 25,850 | -4.35% | 152.42K | aa.aa | ||
1,674 | 1,691 | 1,615 | +1.39% | 12.93K | aa.aa | ||
6,100 | 6,190 | 6,060 | 0.00% | 45.22K | aa.aa | ||
1,617 | 1,639 | 1,589 | -0.74% | 73.96K | aa.aa | ||
27,800 | 28,600 | 26,200 | +3.73% | 207.38K | aa.aa | ||
5,570 | 5,670 | 5,480 | -1.42% | 19.6K | aa.aa | ||
6,060 | 6,230 | 5,970 | -2.73% | 34.23K | aa.aa | ||
2,190 | 2,290 | 2,120 | +0.69% | 32.61K | aa.aa | ||
2,160 | 2,435 | 2,145 | -9.24% | 12.82K | aa.aa | ||
13,990 | 14,270 | 13,850 | -1.96% | 13.79K | aa.aa | ||
3,045 | 3,095 | 2,950 | +1.84% | 43.43K | aa.aa | ||
3,740 | 3,840 | 3,565 | +2.05% | 510.76K | aa.aa | ||
9,440 | 9,790 | 9,430 | -3.67% | 21.83K | aa.aa | ||
2,900 | 2,965 | 2,850 | -1.69% | 23.22K | aa.aa | ||
2,750 | 2,765 | 2,705 | -0.90% | 14.06K | aa.aa | ||
1,842 | 1,878 | 1,820 | +0.93% | 3.68K | aa.aa | ||
1,928 | 2,025 | 1,911 | -4.08% | 13.3K | aa.aa | ||
5,930 | 6,020 | 5,790 | +0.34% | 9.63K | aa.aa | ||
3,660 | 3,670 | 3,610 | +0.27% | 1.83K | aa.aa | ||
3,930 | 4,000 | 3,930 | -0.76% | 1.08K | aa.aa | ||
240,500 | 249,500 | 216,000 | +3.00% | 48.64K | aa.aa | ||
1,451 | 1,464 | 1,428 | +0.90% | 92.64K | aa.aa | ||
1,020 | 1,044 | 960 | -3.13% | 434.37K | aa.aa | ||
1,705 | 1,735 | 1,672 | -0.70% | 47.88K | aa.aa | ||
4,730 | 4,845 | 4,715 | -1.46% | 3.05K | aa.aa | ||
2,765 | 2,795 | 2,715 | +0.73% | 262.01K | aa.aa | ||
32,150 | 32,800 | 31,850 | -3.74% | 37.08K | aa.aa | ||
2,130 | 2,225 | 2,040 | -0.47% | 4.93K | aa.aa | ||
2,700 | 2,745 | 2,610 | +2.08% | 50.09K | aa.aa | ||
1,226 | 1,249 | 1,210 | -1.76% | 5.93K | aa.aa | ||
20,900 | 21,300 | 20,250 | -1.88% | 41.03K | aa.aa | ||
1,925 | 1,960 | 1,839 | +0.52% | 73.33K | aa.aa | ||
16,510 | 16,880 | 16,220 | -2.42% | 4.13K | aa.aa | ||
1,448 | 1,476 | 1,422 | -2.03% | 1.01K | aa.aa | ||
1,956 | 1,959 | 1,937 | +0.36% | 19.21K | aa.aa | ||
273,500 | 278,000 | 263,000 | +0.92% | 10.61K | aa.aa | ||
8,200 | 8,370 | 8,050 | -1.44% | 3.33K | aa.aa | ||
2,860 | 2,900 | 2,815 | -1.72% | 32.94K | aa.aa | ||
15,170 | 15,290 | 14,980 | -0.85% | 1.69K | aa.aa | ||
976 | 981 | 940 | +0.41% | 21.02K | aa.aa | ||
240,000 | 248,000 | 238,500 | -3.23% | 16.81K | aa.aa | ||
6,840 | 7,000 | 6,600 | -0.87% | 58.98K | aa.aa | ||
9,080 | 9,210 | 8,660 | +0.33% | 50.33K | aa.aa | ||
4,625 | 4,900 | 4,560 | -3.14% | 5.95K | aa.aa | ||
3,205 | 3,240 | 3,130 | 0.00% | 17.21K | aa.aa | ||
5,880 | 5,920 | 5,580 | +4.07% | 123.8K | aa.aa | ||
6,120 | 6,500 | 5,910 | -2.70% | 3.53K | aa.aa | ||
470 | 476 | 453 | +1.95% | 9.16K | aa.aa | ||
738 | 790 | 738 | -7.40% | 4.82K | aa.aa | ||
2,885 | 2,940 | 2,850 | -1.87% | 4.54K | aa.aa | ||
2,825 | 2,850 | 2,785 | -2.25% | 1.29K | aa.aa | ||
30,500 | 30,750 | 28,300 | -0.81% | 76.77K | aa.aa | ||
2,010 | 2,090 | 1,985 | +1.26% | 47.38K | aa.aa | ||
4,840 | 4,850 | 4,660 | +1.57% | 10.19K | aa.aa | ||
44,450 | 45,450 | 41,750 | -0.34% | 49.8K | aa.aa | ||
2,700 | 2,700 | 2,605 | +0.56% | 14.48K | aa.aa | ||
2,075 | 2,075 | 2,020 | +0.97% | 28.18K | aa.aa | ||
2,350 | 2,430 | 2,275 | 0.00% | 17.03K | aa.aa | ||
606 | 635 | 581 | -3.50% | 32.27K | aa.aa | ||
2,395 | 2,500 | 2,395 | -1.03% | 3.03K | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
1,783 | 1,848 | 1,721 | +0.56% | 22.55K | aa.aa | ||
2,920 | 2,920 | 2,855 | +0.69% | 15.29K | aa.aa | ||
1,948 | 1,980 | 1,915 | -1.62% | 14.19K | aa.aa | ||
3,465 | 3,565 | 3,280 | +1.02% | 48.04K | aa.aa | ||
1,657 | 1,678 | 1,609 | -0.12% | 13.7K | aa.aa | ||
3,960 | 4,060 | 3,855 | -2.46% | 25.22K | aa.aa | ||
1,158 | 1,159 | 1,105 | +0.70% | 14.36K | aa.aa | ||
12,460 | 12,660 | 11,980 | -0.48% | 17.08K | aa.aa | ||
1,234 | 1,259 | 1,230 | -1.99% | 5.16K | aa.aa | ||
6,670 | 7,100 | 6,580 | +0.15% | 1.36K | aa.aa | ||
7,240 | 7,380 | 7,130 | -1.50% | 1.83K | aa.aa | ||
1,789 | 1,805 | 1,720 | -0.67% | 17.36K | aa.aa | ||
3,190 | 3,320 | 3,140 | -4.63% | 18.71K | aa.aa | ||
29,100 | 29,600 | 28,800 | -1.36% | 1.41K | aa.aa | ||
17,110 | 17,600 | 16,640 | +1.30% | 27.76K | aa.aa | ||
691 | 700 | 666 | 0.00% | 12.91K | aa.aa | ||
961 | 1,017 | 956 | -2.93% | 12.82K | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
1,015 | 1,027 | 995 | +0.30% | 8.35K | aa.aa | ||
1,710 | 1,867 | 1,613 | -5.05% | 2.47M | aa.aa | ||
8,580 | 8,780 | 8,490 | -0.81% | 15.46K | aa.aa | ||
2,265 | 2,390 | 2,130 | -5.63% | 130.14K | aa.aa | ||
5,600 | 5,750 | 5,370 | -2.10% | 117.47K | aa.aa | ||
2,115 | 2,120 | 2,030 | 0.00% | 172.6K | aa.aa | ||
139 | 158 | 128 | 0.00% | 0 | aa.aa | ||
2,305 | 2,350 | 2,265 | -0.86% | 7.22K | aa.aa | ||
11,320 | 11,390 | 11,070 | +1.52% | 15.46K | aa.aa | ||
27,000 | 27,200 | 25,950 | +2.08% | 9.72K | aa.aa | ||
32,200 | 33,300 | 30,300 | +2.55% | 206.01K | aa.aa | ||
3,090 | 3,290 | 3,035 | +0.65% | 2.11K | aa.aa | ||
1,602 | 1,620 | 1,502 | +4.91% | 1.03M | aa.aa | ||
1,466 | 1,485 | 1,399 | -1.28% | 127.5K | aa.aa | ||
2,265 | 2,290 | 2,235 | +0.44% | 9.18K | aa.aa | ||
3,025 | 3,060 | 2,965 | +0.33% | 4.72K | aa.aa | ||
11,630 | 12,460 | 10,170 | +6.60% | 129.09K | aa.aa | ||
714 | 750 | 714 | -4.55% | 26.55K | aa.aa | ||
1,859 | 1,891 | 1,800 | -1.69% | 26.99K | aa.aa | ||
29,000 | 29,550 | 28,500 | -1.36% | 26.51K | aa.aa | ||
47,750 | 48,800 | 47,300 | 0.00% | 51.05K | aa.aa | ||
8,420 | 8,570 | 8,110 | 0.00% | 28.51K | aa.aa | ||
60,900 | 68,200 | 60,400 | -10.70% | 52.85K | aa.aa | ||
58,800 | 61,400 | 58,200 | -5.16% | 9.32K | aa.aa | ||
331,000 | 343,500 | 319,000 | -2.79% | 56.16K | aa.aa | ||
1,084 | 1,147 | 1,061 | -5.82% | 62.45K | aa.aa | ||
40,000 | 40,600 | 39,750 | +0.38% | 5.66K | aa.aa | ||
1,314 | 1,390 | 1,290 | -5.13% | 23.82K | aa.aa | ||
3,795 | 3,915 | 3,665 | -2.06% | 22.88K | aa.aa | ||
6,450 | 6,470 | 6,310 | +0.16% | 2.04K | aa.aa | ||
842 | 879 | 815 | -1.52% | 277.19K | aa.aa | ||
4,980 | 5,070 | 4,765 | 0.00% | 13.68K | aa.aa | ||
1,388 | 1,459 | 1,350 | -1.84% | 46.63K | aa.aa | ||
2,610 | 2,785 | 2,600 | -3.33% | 152.09K | aa.aa | ||
1,807 | 1,870 | 1,731 | -0.44% | 52.44K | aa.aa | ||
1,772 | 1,804 | 1,701 | +0.85% | 19.83K | aa.aa | ||
53,300 | 53,700 | 51,100 | -2.91% | 40.28K | aa.aa | ||
63,700 | 66,200 | 60,200 | +0.31% | 23.99K | aa.aa | ||
3,540 | 3,570 | 3,440 | -0.98% | 71.92K | aa.aa | ||
1,937 | 2,015 | 1,912 | -1.17% | 471 | aa.aa | ||
9,810 | 9,810 | 9,810 | 0.00% | 1 | aa.aa | ||
7,580 | 7,680 | 6,990 | +5.13% | 141.5K | aa.aa | ||
7,600 | 7,770 | 7,400 | -2.81% | 204.94K | aa.aa | ||
4,625 | 4,625 | 4,575 | +0.33% | 185 | aa.aa | ||
899 | 912 | 871 | -0.55% | 34.94K | aa.aa | ||
109,200 | 114,000 | 104,100 | +0.74% | 308.21K | aa.aa | ||
2,085 | 2,155 | 2,050 | -1.65% | 3.86K | aa.aa | ||
5,090 | 5,140 | 4,870 | -0.97% | 14.7K | aa.aa | ||
1,505 | 1,611 | 1,455 | -5.29% | 55.79K | aa.aa | ||
8,900 | 9,040 | 8,770 | -0.78% | 20.94K | aa.aa | ||
1,882 | 1,889 | 1,778 | +0.37% | 4.25K | aa.aa | ||
1,187 | 1,250 | 1,175 | -1.41% | 5.29K | aa.aa | ||
3,600 | 3,675 | 3,360 | +5.11% | 927.87K | aa.aa | ||
8,050 | 8,050 | 7,890 | +1.90% | 2.46K | aa.aa | ||
2,545 | 2,710 | 2,535 | -6.43% | 145.9K | aa.aa | ||
3,290 | 3,360 | 3,065 | +2.81% | 3.98K | aa.aa | ||
16,550 | 17,240 | 15,590 | +1.10% | 70.09K | aa.aa | ||
5,940 | 6,060 | 5,760 | -0.50% | 4.31K | aa.aa | ||
46,350 | 46,600 | 45,800 | -0.22% | 7.66K | aa.aa | ||
10,880 | 11,230 | 10,350 | -1.09% | 194.6K | aa.aa | ||
106,500 | 111,000 | 105,500 | -5.50% | 464.38K | aa.aa | ||
1,527 | 1,547 | 1,502 | -1.10% | 13.66K | aa.aa | ||
5,310 | 5,530 | 5,290 | 0.00% | 0 | aa.aa | ||
4,245 | 4,300 | 3,900 | +0.35% | 250.88K | aa.aa | ||
26,950 | 27,450 | 26,400 | -0.19% | 9.7K | aa.aa | ||
125,000 | 129,900 | 123,500 | -2.87% | 49.29K | aa.aa | ||
26,750 | 27,350 | 26,600 | -0.93% | 2.37K | aa.aa | ||
2,620 | 2,650 | 2,570 | 0.00% | 20.14K | aa.aa | ||
370 | 373 | 324 | 0.00% | 0 | aa.aa | ||
1,374 | 1,391 | 1,340 | +2.46% | 41.54K | aa.aa | ||
10,360 | 10,660 | 10,110 | -4.69% | 806.13K | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
7,920 | 7,930 | 7,450 | -0.13% | 767 | aa.aa | ||
1,554 | 1,770 | 1,351 | 0.00% | 0 | aa.aa | ||
2,275 | 2,355 | 2,250 | -2.36% | 10.62K | aa.aa | ||
7,870 | 7,900 | 7,730 | +0.90% | 1.88K | aa.aa | ||
1,305 | 1,323 | 1,250 | -1.36% | 18.1K | aa.aa | ||
1,975 | 2,005 | 1,940 | -0.35% | 22.69K | aa.aa | ||
2,795 | 2,830 | 2,710 | -0.36% | 48.32K | aa.aa | ||
2,370 | 2,390 | 2,295 | +0.64% | 8.21K | aa.aa | ||
3,930 | 3,985 | 3,760 | +0.38% | 1.8K | aa.aa | ||
2,555 | 2,555 | 2,470 | +0.99% | 1.78K | aa.aa | ||
67,200 | 68,900 | 65,800 | -1.90% | 22.7K | aa.aa | ||
3,245 | 3,315 | 3,190 | -0.92% | 4.56K | aa.aa | ||
5,280 | 5,300 | 5,200 | -0.38% | 370 | aa.aa | ||
81,400 | 85,400 | 79,400 | -3.55% | 22.76K | aa.aa | ||
508 | 535 | 501 | -1.36% | 40.09K | aa.aa | ||
11,430 | 12,770 | 11,280 | +1.78% | 393.01K | aa.aa | ||
8,030 | 8,330 | 7,950 | -4.63% | 251.7K | aa.aa | ||
4,820 | 5,210 | 4,540 | +1.37% | 58.97K | aa.aa | ||
1,400 | 1,454 | 1,350 | -2.23% | 8.89K | aa.aa | ||
4,540 | 4,585 | 4,535 | +0.67% | 118 | aa.aa | ||
9,070 | 9,350 | 8,800 | -1.31% | 17.25K | aa.aa | ||
4,835 | 4,850 | 4,685 | +0.31% | 36.72K | aa.aa | ||
794 | 824 | 770 | -0.75% | 40.17K | aa.aa | ||
3,675 | 3,740 | 3,340 | +0.14% | 145.01K | aa.aa | ||
2,520 | 2,580 | 2,515 | -1.18% | 84.6K | aa.aa | ||
8,420 | 8,520 | 8,360 | -0.94% | 26.47K | aa.aa | ||
4,405 | 4,435 | 4,340 | -0.23% | 10.22K | aa.aa | ||
13,740 | 13,790 | 13,110 | +0.96% | 38.1K | aa.aa | ||
248 | 275 | 242 | -4.25% | 2.32M | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
6,070 | 6,430 | 5,900 | 0.00% | 0 | aa.aa | ||
45,550 | 49,000 | 45,000 | -0.44% | 354.06K | aa.aa | ||
70,700 | 71,800 | 69,000 | -2.48% | 28.73K | aa.aa | ||
1,550 | 1,621 | 1,500 | -0.45% | 2.61K | aa.aa | ||
9,750 | 9,790 | 9,410 | +1.67% | 15.09K | aa.aa | ||
2,540 | 2,550 | 2,425 | +1.80% | 7.11K | aa.aa | ||
6,150 | 6,400 | 6,100 | +0.49% | 23.04K | aa.aa | ||
961 | 980 | 923 | +6.31% | 11.75K | aa.aa | ||
7,380 | 7,580 | 7,270 | -4.65% | 18.59K | aa.aa | ||
31,450 | 31,850 | 30,900 | -2.93% | 10.85K | aa.aa | ||
76,900 | 82,000 | 76,500 | -6.67% | 48.08K | aa.aa | ||
990 | 1,012 | 986 | 0.00% | 0 | aa.aa | ||
3,175 | 3,295 | 3,100 | -2.61% | 11.45K | aa.aa | ||
12,620 | 12,620 | 12,620 | +29.97% | 820.87K | aa.aa | ||
2,125 | 2,150 | 2,055 | -1.16% | 2.19K | aa.aa | ||
3,515 | 3,525 | 3,420 | -0.99% | 17.77K | aa.aa | ||
2,005 | 2,060 | 1,980 | -0.74% | 2.45K | aa.aa | ||
1,332 | 1,380 | 1,324 | -3.48% | 12.12K | aa.aa | ||
4,515 | 4,530 | 4,380 | -0.33% | 13.51K | aa.aa | ||
1,624 | 1,722 | 1,623 | -5.75% | 72.12K | aa.aa | ||
8,790 | 8,950 | 8,520 | -1.35% | 25.86K | aa.aa | ||
1,539 | 1,778 | 1,400 | -2.90% | 53.53K | aa.aa | ||
2,430 | 2,525 | 2,380 | -1.82% | 25.65K | aa.aa | ||
3,730 | 3,800 | 3,665 | -0.93% | 11.14K | aa.aa | ||
6,000 | 6,060 | 5,800 | +1.87% | 8.91K | aa.aa | ||
20,150 | 20,500 | 19,800 | -0.98% | 14.52K | aa.aa | ||
4,165 | 4,190 | 4,080 | -1.42% | 556 | aa.aa | ||
30,600 | 31,050 | 29,900 | -3.92% | 35.72K | aa.aa | ||
765 | 781 | 745 | -2.30% | 104.12K | aa.aa | ||
3,930 | 3,970 | 3,785 | -0.63% | 60.69K | aa.aa | ||
33,550 | 33,950 | 33,200 | -0.59% | 304 | aa.aa | ||
2,040 | 2,065 | 1,950 | +0.99% | 135.58K | aa.aa | ||
2,580 | 2,620 | 2,565 | -0.77% | 2.14K | aa.aa | ||
3,475 | 3,525 | 3,370 | -0.43% | 18.09K | aa.aa | ||
937 | 963 | 915 | -2.70% | 20.36K | aa.aa | ||
22,000 | 22,150 | 21,300 | -1.79% | 38.17K | aa.aa | ||
2,350 | 2,395 | 2,290 | -1.26% | 451 | aa.aa | ||
7,710 | 7,830 | 7,160 | -1.78% | 5.67K | aa.aa | ||
12,460 | 12,580 | 11,780 | +0.24% | 2.78K | aa.aa | ||
5,480 | 5,600 | 5,390 | -2.49% | 20.8K | aa.aa | ||
9,380 | 9,500 | 9,090 | -0.42% | 18.5K | aa.aa | ||
1,129 | 1,129 | 1,051 | +4.83% | 11.12K | aa.aa | ||
3,295 | 3,350 | 3,210 | -1.64% | 5.06K | aa.aa | ||
37,250 | 37,550 | 36,550 | -0.27% | 64.51K | aa.aa | ||
23,650 | 25,200 | 23,500 | -6.15% | 39.49K | aa.aa | ||
9,890 | 10,100 | 9,600 | -1.59% | 10.23K | aa.aa | ||
52,700 | 53,200 | 51,800 | -2.04% | 8.43K | aa.aa | ||
4,555 | 4,700 | 4,550 | -3.60% | 25.3K | aa.aa | ||
4,145 | 4,450 | 4,000 | +1.10% | 122.72K | aa.aa | ||
3,995 | 4,000 | 3,875 | +3.10% | 3.6K | aa.aa | ||
800 | 800 | 769 | 0.00% | 0 | aa.aa | ||
7,250 | 7,340 | 6,860 | +0.42% | 2.82K | aa.aa | ||
2,380 | 2,380 | 2,325 | +0.42% | 6.1K | aa.aa | ||
6,960 | 7,080 | 6,850 | 0.00% | 4.58K | aa.aa | ||
3,280 | 3,320 | 3,225 | -1.20% | 14.11K | aa.aa | ||
3,835 | 3,970 | 3,575 | -4.24% | 5.41K | aa.aa | ||
698 | 718 | 692 | 0.00% | 3.96K | aa.aa | ||
33,500 | 35,250 | 32,600 | -3.46% | 2.59K | aa.aa | ||
2,790 | 2,900 | 2,690 | +3.72% | 64.05K | aa.aa | ||
12,700 | 13,030 | 12,410 | -1.55% | 93.03K | aa.aa | ||
13,510 | 13,950 | 12,910 | -0.66% | 25.8K | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
1,648 | 1,961 | 1,562 | +9.21% | 9.84M | aa.aa | ||
12,500 | 12,900 | 12,210 | +0.08% | 6.48K | aa.aa | ||
521 | 649 | 486 | 0.00% | 0 | aa.aa | ||
50,500 | 51,900 | 49,000 | -2.32% | 29.82K | aa.aa | ||
2,655 | 2,695 | 2,640 | -1.67% | 9.97K | aa.aa | ||
9,410 | 9,500 | 9,000 | -0.42% | 17.77K | aa.aa | ||
3,745 | 3,850 | 3,575 | +0.54% | 9.07K | aa.aa | ||
3,390 | 3,445 | 3,360 | -2.31% | 2.69K | aa.aa | ||
2,460 | 2,465 | 2,435 | +0.20% | 3.62K | aa.aa | ||
3,795 | 3,840 | 3,715 | +0.80% | 48.3K | aa.aa | ||
2,990 | 2,995 | 2,880 | +1.36% | 1.21K | aa.aa | ||
10,050 | 10,350 | 9,320 | +2.13% | 307.48K | aa.aa | ||
3,375 | 3,385 | 3,290 | +0.45% | 6.59K | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
4,070 | 4,195 | 3,805 | +4.23% | 270.81K | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
1,146 | 1,175 | 1,100 | +1.42% | 41.53K | aa.aa | ||
1,908 | 1,913 | 1,889 | +0.69% | 716 | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
2,635 | 2,705 | 2,605 | -1.86% | 5.12K | aa.aa | ||
3,710 | 3,810 | 3,505 | +1.50% | 12.91K | aa.aa | ||
16,810 | 17,110 | 16,200 | -1.93% | 32.53K | aa.aa | ||
5,710 | 6,000 | 5,500 | 0.00% | 13.07K | aa.aa | ||
88,000 | 92,300 | 82,000 | +0.92% | 243.01K | aa.aa | ||
8,100 | 8,280 | 7,940 | -2.53% | 8.74K | aa.aa | ||
1,500 | 1,542 | 1,434 | +1.76% | 7.25K | aa.aa | ||
3,030 | 3,130 | 3,015 | -2.10% | 313 | aa.aa | ||
2,485 | 2,530 | 2,360 | +2.26% | 1.52K | aa.aa | ||
4,845 | 4,980 | 4,710 | -2.71% | 3.2K | aa.aa | ||
205,500 | 214,000 | 199,900 | -3.07% | 42.53K | aa.aa | ||
4,670 | 4,725 | 4,620 | -0.85% | 689 | aa.aa | ||
2,035 | 2,070 | 1,974 | -2.16% | 135.68K | aa.aa | ||
6,280 | 6,340 | 6,220 | -0.48% | 1.33K | aa.aa | ||
6,170 | 6,400 | 6,060 | -3.14% | 12.9K | aa.aa | ||
118,700 | 119,800 | 114,500 | -1.25% | 139.35K | aa.aa | ||
740 | 764 | 725 | +1.09% | 54.35K | aa.aa | ||
22,950 | 23,200 | 21,100 | +1.10% | 390.25K | aa.aa | ||
8,660 | 8,900 | 8,540 | -2.70% | 10.11K | aa.aa | ||
1,744 | 1,776 | 1,662 | +0.81% | 121.5K | aa.aa | ||
2,125 | 2,230 | 2,085 | -0.93% | 22.54K | aa.aa | ||
928 | 931 | 910 | -1.07% | 6.37K | aa.aa | ||
10,650 | 10,690 | 10,200 | -0.19% | 23.04K | aa.aa | ||
3,025 | 3,100 | 2,930 | +0.17% | 1.82K | aa.aa | ||
2,435 | 2,480 | 2,400 | -1.62% | 42.55K | aa.aa | ||
3,050 | 3,150 | 2,990 | -0.97% | 37.63K | aa.aa | ||
3,435 | 3,490 | 3,300 | -0.72% | 45.36K | aa.aa | ||
1,786 | 1,786 | 1,769 | +0.85% | 4.06K | aa.aa | ||
12,160 | 12,370 | 11,630 | -2.09% | 20.16K | aa.aa | ||
1,341 | 1,350 | 1,296 | 0.00% | 18.96K | aa.aa | ||
4,435 | 4,465 | 4,310 | +0.11% | 17.13K | aa.aa | ||
13,460 | 13,650 | 12,920 | +1.20% | 21.3K | aa.aa | ||
2,535 | 2,625 | 2,465 | +2.84% | 1.94K | aa.aa | ||
2,190 | 2,260 | 2,150 | -2.88% | 100.57K | aa.aa | ||
1,812 | 1,946 | 1,790 | +1.57% | 75.72K | aa.aa | ||
43,200 | 46,200 | 41,500 | -7.10% | 37.55K | aa.aa | ||
3,060 | 3,120 | 2,990 | -1.61% | 11.49K | aa.aa | ||
959 | 959 | 690 | 0.00% | 0 | aa.aa | ||
4,995 | 5,030 | 4,950 | -0.30% | 1.5K | aa.aa | ||
4,620 | 4,625 | 4,415 | +1.43% | 11.27K | aa.aa | ||
34,250 | 34,700 | 33,800 | -3.39% | 8.62K | aa.aa | ||
10,120 | 10,300 | 9,860 | +0.30% | 10.32K | aa.aa | ||
11,500 | 11,700 | 11,210 | 0.00% | 4.7K | aa.aa | ||
2,380 | 2,425 | 2,345 | -1.04% | 1.73K | aa.aa | ||
19,800 | 20,450 | 19,500 | -2.70% | 59.44K | aa.aa | ||
78,100 | 81,700 | 77,500 | -2.38% | 72.11K | aa.aa | ||
1,473 | 1,530 | 1,441 | -6.65% | 185.18K | aa.aa | ||
5,090 | 5,300 | 4,900 | +0.59% | 4.99K | aa.aa | ||
84,500 | 93,400 | 84,500 | -10.01% | 184.93K | aa.aa | ||
6,170 | 6,470 | 5,950 | -0.48% | 8.14K | aa.aa | ||
4,295 | 4,435 | 4,170 | -1.26% | 89.31K | aa.aa | ||
5,600 | 5,820 | 5,410 | +1.08% | 12.02K | aa.aa | ||
2,300 | 2,350 | 2,240 | -1.29% | 62.48K | aa.aa | ||
1,015 | 1,029 | 989 | -1.55% | 63.46K | aa.aa | ||
1,181 | 1,195 | 1,158 | -1.50% | 12.4K | aa.aa | ||
500 | 519 | 490 | 0.00% | 47.93K | aa.aa | ||
468 | 565 | 440 | 0.00% | 0 | aa.aa | ||
6,240 | 6,330 | 6,110 | -1.11% | 19.07K | aa.aa | ||
159,400 | 164,400 | 150,900 | -1.48% | 103.4K | aa.aa | ||
37,300 | 38,350 | 35,050 | -2.74% | 116.25K | aa.aa | ||
4,615 | 4,715 | 4,460 | +1.21% | 6.61K | aa.aa | ||
1,915 | 1,935 | 1,801 | +2.74% | 36.13K | aa.aa | ||
4,825 | 4,865 | 4,660 | -0.41% | 13.39K | aa.aa | ||
1,656 | 1,676 | 1,619 | +1.60% | 11K | aa.aa | ||
2,705 | 2,725 | 2,505 | +1.69% | 9.89K | aa.aa | ||
4,465 | 4,480 | 4,430 | +0.22% | 1.61K | aa.aa | ||
1,330 | 1,360 | 1,285 | -0.67% | 14.03K | aa.aa | ||
12,560 | 14,200 | 10,840 | +10.86% | 1.13M | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,424 | 1,495 | 1,332 | -3.46% | 34.92K | aa.aa | ||
784 | 805 | 771 | -0.88% | 32.35K | aa.aa | ||
8,070 | 8,150 | 7,920 | -0.37% | 11.65K | aa.aa | ||
485 | 490 | 464 | 0.00% | 22.33K | aa.aa | ||
3,965 | 4,050 | 3,880 | -0.63% | 64.7K | aa.aa | ||
3,505 | 3,555 | 3,495 | -0.99% | 7.78K | aa.aa | ||
4,195 | 4,500 | 4,150 | -0.12% | 948 | aa.aa | ||
25,800 | 26,000 | 24,850 | -1.34% | 19.95K | aa.aa | ||
1,926 | 1,965 | 1,871 | -2.03% | 2.78K | aa.aa | ||
4,010 | 4,105 | 3,970 | -2.43% | 36.92K | aa.aa | ||
5,060 | 5,130 | 4,950 | -1.75% | 672 | aa.aa | ||
3,185 | 3,235 | 3,080 | -0.16% | 47.5K | aa.aa | ||
8,790 | 9,020 | 8,500 | -0.34% | 25.05K | aa.aa | ||
8,900 | 9,190 | 8,790 | -0.34% | 11.03K | aa.aa | ||
5,060 | 5,150 | 4,960 | -1.56% | 35.13K | aa.aa | ||
2,045 | 2,095 | 1,946 | +2.56% | 41.7K | aa.aa | ||
1,741 | 1,770 | 1,731 | -0.80% | 7.06K | aa.aa | ||
3,875 | 3,955 | 3,815 | -1.65% | 38.78K | aa.aa | ||
574 | 585 | 557 | -0.17% | 38.22K | aa.aa | ||
2,780 | 2,820 | 2,700 | -0.18% | 20.93K | aa.aa | ||
4,145 | 4,165 | 4,010 | +0.85% | 34.19K | aa.aa | ||
1,542 | 1,579 | 1,512 | -2.96% | 14.82K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
5,710 | 5,890 | 5,670 | -1.72% | 228.23K | aa.aa | ||
703 | 730 | 685 | -7.98% | 276.62K | aa.aa | ||
45,100 | 46,150 | 41,650 | -3.22% | 40.85K | aa.aa | ||
989 | 1,124 | 865 | +14.34% | 2.71M | aa.aa | ||
1,093 | 1,109 | 1,060 | -4.29% | 357.23K | aa.aa | ||
2,780 | 3,040 | 2,705 | -4.30% | 685.91K | aa.aa | ||
15,490 | 15,650 | 14,600 | -0.83% | 106.81K | aa.aa | ||
10,130 | 10,390 | 10,020 | -4.52% | 94.12K | aa.aa | ||
2,240 | 2,430 | 2,200 | -5.68% | 15.55K | aa.aa | ||
5,950 | 6,180 | 5,800 | -4.34% | 33.65K | aa.aa | ||
2,175 | 2,180 | 2,095 | +0.46% | 16.61K | aa.aa | ||
1,333 | 1,400 | 1,304 | -3.55% | 4.28K | aa.aa | ||
2,750 | 2,785 | 2,715 | -0.18% | 2.1K | aa.aa | ||
2,705 | 2,795 | 2,670 | +0.56% | 7.26K | aa.aa | ||
990 | 1,030 | 969 | -1.00% | 19.25K | aa.aa | ||
1,693 | 1,722 | 1,643 | -0.12% | 166.03K | aa.aa | ||
6,250 | 6,560 | 6,060 | +1.63% | 39.97K | aa.aa | ||
1,539 | 1,542 | 1,501 | -0.19% | 1.02K | aa.aa | ||
3,090 | 3,130 | 2,975 | +0.98% | 22.38K | aa.aa | ||
12,340 | 12,400 | 11,640 | +1.15% | 13.51K | aa.aa | ||
6,340 | 6,420 | 6,250 | -1.25% | 7.24K | aa.aa | ||
5,380 | 5,760 | 5,050 | +6.96% | 2.99M | aa.aa | ||
4,165 | 4,200 | 4,030 | -0.83% | 7.37K | aa.aa | ||
5,130 | 5,180 | 5,070 | -0.97% | 198 | aa.aa | ||
8,080 | 8,100 | 7,870 | +1.89% | 1.84K | aa.aa | ||
5,250 | 5,300 | 5,250 | -1.87% | 149 | aa.aa | ||
10,290 | 10,870 | 9,660 | +2.59% | 25.99K | aa.aa | ||
304,000 | 306,000 | 290,500 | -0.82% | 16.67K | aa.aa | ||
7,790 | 8,000 | 7,550 | +0.13% | 124.55K | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
19,560 | 20,000 | 18,900 | -1.01% | 14.68K | aa.aa | ||
1,028 | 1,123 | 992 | +0.39% | 30.87K | aa.aa | ||
5,820 | 5,850 | 5,790 | +1.04% | 1.44K | aa.aa | ||
8,970 | 9,150 | 8,630 | +0.11% | 23.47K | aa.aa | ||
40,800 | 41,300 | 39,100 | -0.12% | 18.1K | aa.aa | ||
800 | 818 | 780 | +0.25% | 9.04K | aa.aa | ||
2,290 | 2,575 | 2,290 | 0.00% | 0 | aa.aa | ||
1,429 | 1,610 | 1,402 | -4.73% | 55.9K | aa.aa | ||
8,100 | 8,310 | 7,850 | -0.49% | 8.98K | aa.aa | ||
1,790 | 1,807 | 1,736 | +0.96% | 26.69K | aa.aa | ||
4,065 | 4,125 | 3,950 | +0.12% | 242.74K | aa.aa | ||
53,600 | 54,800 | 52,700 | -3.07% | 6.09K | aa.aa | ||
7,440 | 7,570 | 7,250 | -1.85% | 53.84K | aa.aa | ||
12,550 | 12,960 | 12,470 | -3.39% | 6.97K | aa.aa | ||
6,190 | 6,280 | 6,090 | -1.43% | 20.15K | aa.aa | ||
1,959 | 1,978 | 1,943 | +0.05% | 6.71K | aa.aa | ||
901 | 920 | 889 | +0.11% | 80.11K | aa.aa | ||
5,250 | 5,480 | 5,250 | -4.02% | 38.19K | aa.aa | ||
2,390 | 2,475 | 2,360 | -0.62% | 7.47K | aa.aa | ||
66,600 | 69,100 | 64,400 | -1.77% | 35.09K | aa.aa | ||
2,015 | 2,035 | 2,000 | -0.74% | 723 | aa.aa | ||
796 | 802 | 767 | -0.87% | 9.82K | aa.aa | ||
3,675 | 3,765 | 3,575 | -2.39% | 80.7K | aa.aa | ||
36,350 | 37,100 | 36,000 | -2.28% | 4.43K | aa.aa | ||
1,473 | 1,534 | 1,383 | +2.15% | 6.53K | aa.aa | ||
1,419 | 1,465 | 1,355 | -1.46% | 45.88K | aa.aa | ||
880 | 892 | 856 | -1.35% | 43.9K | aa.aa | ||
12,220 | 12,700 | 12,150 | -3.78% | 52.64K | aa.aa | ||
7,360 | 8,250 | 7,290 | -1.47% | 43.26K | aa.aa | ||
9,460 | 9,730 | 9,010 | -0.42% | 34.66K | aa.aa | ||
1,303 | 1,316 | 1,289 | +0.08% | 15.52K | aa.aa | ||
2,700 | 2,735 | 2,610 | -0.37% | 15.44K | aa.aa | ||
451,500 | 453,000 | 420,000 | -1.74% | 22.68K | aa.aa | ||
2,305 | 2,400 | 2,270 | -4.75% | 30.23K | aa.aa | ||
2,875 | 2,900 | 2,870 | -0.86% | 814 | aa.aa | ||
3,770 | 3,850 | 3,740 | -2.33% | 5.26K | aa.aa | ||
18,430 | 19,050 | 18,140 | -1.97% | 19.61K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
2,570 | 2,685 | 2,500 | -2.28% | 37.61K | aa.aa | ||
7,850 | 7,940 | 7,660 | -0.38% | 5.46K | aa.aa | ||
2,890 | 3,220 | 2,835 | -8.54% | 9.63K | aa.aa | ||
1,889 | 1,905 | 1,850 | -0.16% | 11.04K | aa.aa | ||
2,205 | 2,245 | 2,150 | +2.32% | 8.79K | aa.aa | ||
8,830 | 9,400 | 8,810 | -4.02% | 12.62K | aa.aa | ||
18,980 | 20,450 | 18,790 | -7.41% | 613.34K | aa.aa | ||
14,000 | 14,400 | 13,630 | +0.36% | 8.05K | aa.aa | ||
5,070 | 5,210 | 5,000 | +0.40% | 1.69K | aa.aa | ||
5,760 | 5,880 | 5,610 | -2.37% | 13.41K | aa.aa | ||
18,510 | 18,900 | 18,010 | -1.07% | 2.48K | aa.aa | ||
2,175 | 2,215 | 2,145 | -0.68% | 8.44K | aa.aa | ||
19,690 | 20,700 | 19,610 | -1.80% | 6.24K | aa.aa | ||
11,490 | 11,750 | 10,660 | +0.88% | 200.47K | aa.aa | ||
3,045 | 3,100 | 2,910 | -0.33% | 1.01K | aa.aa | ||
19,600 | 20,300 | 18,310 | +1.08% | 4.17K | aa.aa | ||
3,430 | 3,435 | 3,255 | +0.44% | 633 | aa.aa | ||
2,705 | 2,745 | 2,600 | -0.37% | 399 | aa.aa | ||
6,040 | 6,100 | 5,810 | -1.95% | 23.69K | aa.aa | ||
27,000 | 27,850 | 26,250 | -1.46% | 70.23K | aa.aa | ||
1,391 | 1,490 | 1,380 | -6.64% | 9.45K | aa.aa | ||
10,820 | 11,070 | 10,610 | -1.64% | 12.55K | aa.aa | ||
40,700 | 41,200 | 40,150 | -1.57% | 46.12K | aa.aa | ||
2,305 | 2,365 | 2,210 | +1.10% | 12.28K | aa.aa | ||
2,770 | 2,880 | 2,730 | -3.65% | 1.85K | aa.aa | ||
16,330 | 16,670 | 16,050 | -0.49% | 14.35K | aa.aa | ||
1,476 | 1,500 | 1,463 | -1.67% | 31.35K | aa.aa | ||
3,350 | 3,405 | 3,210 | 0.00% | 627 | aa.aa | ||
5,580 | 5,660 | 5,300 | +1.27% | 82.48K | aa.aa | ||
3,940 | 3,960 | 3,820 | -1.50% | 98.08K | aa.aa | ||
5,450 | 5,490 | 5,250 | 0.00% | 1.91K | aa.aa | ||
4,020 | 4,090 | 3,980 | -1.71% | 79.2K | aa.aa | ||
554 | 585 | 540 | -4.48% | 112.57K | aa.aa | ||
50,800 | 51,800 | 49,650 | +0.79% | 8.97K | aa.aa | ||
17,010 | 18,360 | 16,780 | -8.79% | 37.56K | aa.aa | ||
5,010 | 5,070 | 4,900 | -1.18% | 24.65K | aa.aa | ||
2,240 | 2,315 | 2,080 | -0.67% | 14.42K | aa.aa | ||
1,144 | 1,145 | 1,105 | -0.09% | 8.98K | aa.aa | ||
2,705 | 2,755 | 2,690 | +1.12% | 5.02K | aa.aa | ||
1,783 | 1,804 | 1,740 | -1.22% | 25.02K | aa.aa | ||
8,660 | 8,930 | 8,410 | +4.09% | 143.49K | aa.aa | ||
4,555 | 4,575 | 4,430 | +0.33% | 30.7K | aa.aa | ||
23,050 | 23,400 | 22,400 | -1.91% | 25.01K | aa.aa | ||
1,423 | 1,486 | 1,356 | -1.04% | 3.07K | aa.aa | ||
4,130 | 4,170 | 4,060 | +0.24% | 2.73K | aa.aa | ||
22,200 | 23,100 | 21,950 | -3.48% | 24.1K | aa.aa | ||
2,365 | 2,400 | 2,325 | -2.87% | 201.34K | aa.aa | ||
9,900 | 10,030 | 9,010 | +3.66% | 56.04K | aa.aa | ||
3,000 | 3,125 | 2,865 | -4.15% | 14.85K | aa.aa | ||
4,450 | 4,490 | 4,380 | -0.89% | 164 | aa.aa | ||
169 | 200 | 139 | 0.00% | 0 | aa.aa | ||
8,970 | 9,250 | 8,800 | -1.97% | 15.32K | aa.aa | ||
2,090 | 2,280 | 2,025 | -6.28% | 22.52K | aa.aa | ||
2,295 | 2,395 | 2,225 | +0.66% | 1.41K | aa.aa | ||
327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
5,120 | 5,160 | 5,020 | +0.79% | 358 | aa.aa | ||
5,730 | 5,770 | 5,440 | +2.32% | 10.51K | aa.aa | ||
8,730 | 9,070 | 8,620 | -2.13% | 10.28K | aa.aa | ||
7,030 | 7,250 | 6,770 | +2.33% | 12.19K | aa.aa | ||
2,540 | 2,540 | 2,285 | +9.01% | 325 | aa.aa | ||
6,280 | 6,600 | 6,000 | -2.64% | 12.93K | aa.aa | ||
697 | 733 | 694 | -2.38% | 31.82K | aa.aa | ||
11,690 | 11,690 | 10,500 | +4.94% | 7.01K | aa.aa | ||
1,003 | 1,289 | 1,000 | -0.89% | 1.39M | aa.aa | ||
67,400 | 70,300 | 66,900 | -4.67% | 10.49K | aa.aa | ||
5,050 | 5,160 | 4,955 | 0.00% | 15.69K | aa.aa | ||
3,055 | 3,120 | 2,980 | -2.40% | 61.1K | aa.aa | ||
7,290 | 7,490 | 7,210 | -3.19% | 81.94K | aa.aa | ||
44,400 | 46,100 | 42,550 | -9.30% | 180.89K | aa.aa | ||
2,035 | 2,090 | 1,991 | -4.01% | 214.44K | aa.aa | ||
17,740 | 18,640 | 17,520 | -7.84% | 70.17K | aa.aa | ||
464 | 475 | 450 | -2.52% | 22.15K | aa.aa | ||
2,260 | 2,265 | 2,185 | -0.22% | 42.11K | aa.aa | ||
4,770 | 5,270 | 4,240 | +12.50% | 2.54M | aa.aa | ||
11,530 | 11,630 | 11,190 | -1.11% | 2.45K | aa.aa | ||
166,900 | 175,800 | 165,800 | -5.06% | 27.01K | aa.aa | ||
10,010 | 10,080 | 9,250 | +1.01% | 53.12K | aa.aa | ||
39,900 | 40,850 | 38,500 | -3.86% | 932.13K | aa.aa | ||
11,080 | 11,330 | 10,900 | +0.09% | 136.19K | aa.aa | ||
35,500 | 36,400 | 34,850 | -2.34% | 7.93K | aa.aa | ||
593 | 617 | 547 | -3.73% | 27.69K | aa.aa | ||
13,590 | 13,770 | 13,030 | -0.22% | 3.52K | aa.aa | ||
3,405 | 3,430 | 3,260 | +0.15% | 12.72K | aa.aa | ||
4,605 | 4,720 | 4,415 | -1.71% | 24.84K | aa.aa | ||
10,690 | 10,800 | 10,400 | -2.11% | 16.64K | aa.aa | ||
5,710 | 5,800 | 5,470 | +1.60% | 1.57K | aa.aa | ||
8,680 | 8,930 | 8,520 | -2.80% | 41.63K | aa.aa | ||
5,030 | 5,180 | 4,760 | +0.60% | 2.11K | aa.aa | ||
10,740 | 10,910 | 10,540 | -2.19% | 4.21K | aa.aa | ||
2,000 | 2,325 | 1,910 | -19.52% | 96.69K | aa.aa | ||
35,000 | 36,050 | 34,050 | -5.53% | 17.29K | aa.aa | ||
6,210 | 6,390 | 5,910 | +0.49% | 43.99K | aa.aa | ||
8,890 | 9,090 | 8,760 | -2.52% | 11.62K | aa.aa | ||
517 | 549 | 507 | -1.71% | 302.48K | aa.aa | ||
1,322 | 1,398 | 1,264 | +2.16% | 134.34K | aa.aa | ||
3,455 | 3,770 | 3,380 | -8.36% | 6.68K | aa.aa | ||
2,645 | 2,645 | 2,560 | +0.76% | 3.24K | aa.aa | ||
10,330 | 10,330 | 9,850 | -0.39% | 140.24K | aa.aa | ||
3,165 | 3,170 | 3,020 | +0.80% | 38.26K | aa.aa | ||
16,270 | 16,500 | 15,610 | -1.39% | 3.96K | aa.aa | ||
36,450 | 37,500 | 35,500 | -3.57% | 10.85K | aa.aa | ||
2,980 | 3,015 | 2,920 | +0.34% | 68.34K | aa.aa | ||
4,100 | 4,500 | 4,070 | -6.18% | 30.91K | aa.aa | ||
15,180 | 15,590 | 15,100 | -5.18% | 35.97K | aa.aa | ||
1,494 | 1,635 | 1,459 | +0.61% | 31.41K | aa.aa | ||
9,660 | 9,780 | 9,080 | +0.84% | 64.2K | aa.aa | ||
6,690 | 6,850 | 6,420 | -0.59% | 5.84K | aa.aa | ||
1,643 | 1,734 | 1,503 | +1.73% | 2.14M | aa.aa | ||
1,629 | 1,684 | 1,550 | -3.04% | 62.98K | aa.aa | ||
31,900 | 32,600 | 31,050 | -3.48% | 22.41K | aa.aa | ||
8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
3,300 | 3,325 | 3,240 | +1.85% | 9.69K | aa.aa | ||
2,045 | 2,065 | 1,944 | 0.00% | 14.7K | aa.aa | ||
4,040 | 4,075 | 3,915 | +1.64% | 6.08K | aa.aa | ||
3,265 | 3,305 | 3,135 | +1.87% | 968 | aa.aa | ||
22,450 | 22,700 | 21,400 | 0.00% | 9.77K | aa.aa | ||
11,670 | 11,970 | 11,390 | -2.51% | 198.52K | aa.aa | ||
3,790 | 3,875 | 3,710 | -1.56% | 31.31K | aa.aa | ||
4,885 | 4,995 | 4,735 | -0.20% | 26.64K | aa.aa | ||
6,330 | 6,400 | 6,140 | +1.28% | 13.83K | aa.aa | ||
6,620 | 6,710 | 6,470 | -0.90% | 2.24K | aa.aa | ||
18,730 | 20,000 | 18,700 | -7.51% | 22.28K | aa.aa | ||
4,135 | 4,195 | 3,960 | +0.24% | 63.6K | aa.aa | ||
6,520 | 6,570 | 6,480 | -0.46% | 3.3K | aa.aa | ||
2,460 | 2,500 | 2,240 | +3.80% | 7.5K | aa.aa | ||
2,260 | 2,340 | 2,205 | -1.31% | 5.5K | aa.aa | ||
1,018 | 1,072 | 1,001 | -2.77% | 77.54K | aa.aa | ||
136,400 | 137,300 | 129,600 | -2.57% | 32.72K | aa.aa | ||
994 | 1,070 | 829 | +20.63% | 1.88M | aa.aa | ||
16,740 | 18,000 | 16,100 | +12.65% | 976.57K | aa.aa | ||
2,215 | 2,255 | 2,090 | +1.14% | 5.48K | aa.aa | ||
26,600 | 27,600 | 25,950 | -3.62% | 10.31K | aa.aa | ||
2,265 | 2,355 | 2,185 | +3.90% | 6.75K | aa.aa | ||
11,240 | 11,380 | 10,930 | -2.60% | 22.39K | aa.aa | ||
1,650 | 1,664 | 1,517 | +1.85% | 148.55K | aa.aa | ||
2,210 | 2,285 | 1,890 | +25.64% | 2.81M | aa.aa | ||
1,803 | 1,844 | 1,712 | -0.77% | 24.88K | aa.aa | ||
8,880 | 9,070 | 8,760 | -2.09% | 13.25K | aa.aa | ||
3,600 | 3,675 | 3,450 | +0.56% | 23.31K | aa.aa | ||
1,815 | 1,900 | 1,762 | -1.36% | 1.92K | aa.aa | ||
67,400 | 69,000 | 64,800 | -3.71% | 220.59K | aa.aa | ||
40,750 | 42,550 | 40,350 | -5.23% | 22.47K | aa.aa | ||
10,850 | 11,180 | 10,670 | +0.09% | 21.81K | aa.aa | ||
3,865 | 3,890 | 3,775 | +0.52% | 5.45K | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
1,797 | 1,799 | 1,638 | +5.77% | 48.04K | aa.aa | ||
941 | 973 | 915 | +0.75% | 29.81K | aa.aa | ||
2,970 | 3,000 | 2,895 | +0.34% | 8.08K | aa.aa | ||
533 | 557 | 530 | -4.31% | 24.71K | aa.aa | ||
1,794 | 1,803 | 1,765 | -0.06% | 764 | aa.aa | ||
2,275 | 2,350 | 2,195 | +0.22% | 15.69K | aa.aa | ||
9,980 | 10,230 | 9,200 | +2.36% | 22.71K | aa.aa | ||
7,690 | 7,720 | 7,440 | +0.52% | 3.79K | aa.aa | ||
19,510 | 20,050 | 19,200 | -2.69% | 7.04K | aa.aa | ||
5,530 | 5,560 | 5,240 | +1.84% | 26.66K | aa.aa | ||
8,350 | 8,500 | 8,080 | -2.22% | 59.84K | aa.aa | ||
2,050 | 2,200 | 1,979 | -1.91% | 14.16K | aa.aa | ||
2,655 | 2,700 | 2,605 | -1.67% | 4.84K | aa.aa | ||
2,020 | 2,020 | 1,951 | -1.22% | 2 | aa.aa | ||
1,145 | 1,167 | 1,130 | -1.89% | 14.43K | aa.aa | ||
6,330 | 6,470 | 5,420 | +10.86% | 162.3K | aa.aa | ||
5,990 | 6,190 | 5,950 | -0.66% | 4.01K | aa.aa | ||
1,898 | 2,165 | 1,872 | -8.31% | 2.64M | aa.aa | ||
18,990 | 19,100 | 18,410 | -0.31% | 12.01K | aa.aa | ||
3,555 | 3,570 | 3,465 | -0.14% | 4.79K | aa.aa | ||
12,170 | 12,520 | 11,870 | -3.64% | 49.02K | aa.aa | ||
7,940 | 8,000 | 7,610 | +0.25% | 44.56K | aa.aa | ||
10,160 | 10,260 | 10,070 | -0.20% | 1.86K | aa.aa | ||
3,280 | 3,350 | 3,140 | -2.53% | 4.08K | aa.aa | ||
3,925 | 4,085 | 3,850 | -3.92% | 14.26K | aa.aa | ||
7,260 | 7,380 | 7,100 | -1.89% | 5.33K | aa.aa | ||
12,480 | 12,960 | 12,330 | -4.59% | 230.51K | aa.aa | ||
4,240 | 4,340 | 4,180 | -2.30% | 1.94K | aa.aa | ||
3,670 | 3,705 | 3,525 | -0.27% | 43.93K | aa.aa | ||
11,640 | 11,800 | 11,430 | -1.52% | 30.99K | aa.aa | ||
3,555 | 3,630 | 3,485 | -2.07% | 915 | aa.aa | ||
5,690 | 5,770 | 5,610 | -2.07% | 1.26K | aa.aa | ||
3,065 | 3,095 | 2,950 | -1.45% | 19.73K | aa.aa | ||
4,045 | 4,080 | 3,805 | +0.75% | 24.36K | aa.aa | ||
27,550 | 29,100 | 27,250 | -3.50% | 7.26K | aa.aa | ||
2,145 | 2,320 | 2,125 | -0.92% | 1.98K | aa.aa | ||
760 | 773 | 744 | -1.68% | 27K | aa.aa | ||
7,060 | 7,270 | 7,030 | -3.02% | 1.63K | aa.aa | ||
10,700 | 10,850 | 10,310 | -1.38% | 10.85K | aa.aa | ||
5,640 | 5,720 | 5,520 | -1.40% | 2.22K | aa.aa | ||
32,050 | 32,850 | 31,400 | -3.46% | 25.94K | aa.aa | ||
16,990 | 17,200 | 16,520 | -2.07% | 11.85K | aa.aa | ||
8,110 | 8,590 | 7,830 | -0.86% | 2.98K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
7,740 | 8,140 | 7,420 | +1.18% | 36.49K | aa.aa | ||
1,626 | 1,714 | 1,601 | -1.63% | 135.91K | aa.aa | ||
14,450 | 14,660 | 14,040 | -1.43% | 20.06K | aa.aa | ||
15,600 | 16,050 | 15,150 | -1.33% | 48.54K | aa.aa | ||
3,170 | 3,210 | 3,050 | +0.32% | 12.71K | aa.aa | ||
2,895 | 2,970 | 2,765 | +0.35% | 2.15K | aa.aa | ||
37,400 | 37,800 | 34,700 | +5.95% | 104.17K | aa.aa | ||
9,040 | 9,990 | 8,700 | -1.53% | 38.27K | aa.aa | ||
18,220 | 18,340 | 17,120 | -0.87% | 18K | aa.aa | ||
49,250 | 51,900 | 49,200 | -4.18% | 20.29K | aa.aa | ||
6,800 | 7,000 | 6,720 | -3.00% | 103.49K | aa.aa | ||
5,000 | 5,150 | 4,870 | -0.79% | 4.2K | aa.aa | ||
1,146 | 1,185 | 1,121 | +0.53% | 6.37K | aa.aa | ||
4,365 | 4,400 | 4,235 | -1.69% | 9.51K | aa.aa | ||
2,885 | 2,995 | 2,785 | -1.54% | 8.53K | aa.aa | ||
5,870 | 6,380 | 5,800 | -0.51% | 2.37K | aa.aa | ||
6,940 | 7,090 | 6,850 | -1.42% | 14.15K | aa.aa | ||
1,911 | 1,970 | 1,850 | +0.10% | 7.92K | aa.aa | ||
5,580 | 5,680 | 5,400 | -1.93% | 35.76K | aa.aa | ||
15,280 | 16,010 | 15,200 | -4.50% | 4.31K | aa.aa | ||
3,650 | 3,680 | 3,515 | -0.95% | 52.16K | aa.aa | ||
6,830 | 6,940 | 6,660 | -1.73% | 12.31K | aa.aa | ||
7,810 | 7,900 | 7,530 | -1.26% | 35.04K | aa.aa | ||
8,240 | 8,600 | 8,080 | -1.08% | 5.96K | aa.aa | ||
16,770 | 16,900 | 16,100 | -0.42% | 7.88K | aa.aa | ||
7,640 | 7,890 | 7,580 | -2.43% | 20.72K | aa.aa | ||
11,730 | 11,880 | 11,510 | -0.85% | 3.42K | aa.aa | ||
2,675 | 2,700 | 2,647 | -0.93% | 741 | aa.aa | ||
7,300 | 7,500 | 7,220 | -0.14% | 22.11K | aa.aa | ||
34,100 | 35,900 | 33,900 | -2.43% | 11.78K | aa.aa | ||
39,700 | 40,800 | 39,450 | -3.87% | 8.74K | aa.aa | ||
3,645 | 3,655 | 3,490 | -0.27% | 13.66K | aa.aa | ||
5,720 | 6,000 | 5,610 | -1.72% | 14.67K | aa.aa | ||
3,585 | 3,730 | 3,515 | -5.16% | 1.38K | aa.aa | ||
5,770 | 5,940 | 5,630 | 0.00% | 7.08K | aa.aa |