Upside | |||||||
|---|---|---|---|---|---|---|---|
2,705 | 2,990 | 2,680 | -8.31% | 409.53K | aa.aa | ||
186,900 | 201,000 | 183,300 | -7.01% | 133.72K | aa.aa | ||
10,230 | 10,780 | 10,210 | -1.92% | 86.57K | aa.aa | ||
1,175 | 1,184 | 1,150 | +1.03% | 10.72K | aa.aa | ||
4,490 | 4,750 | 4,480 | -3.34% | 44.9K | aa.aa | ||
1,557 | 1,610 | 1,535 | -2.32% | 185.42K | aa.aa | ||
32,050 | 33,500 | 31,850 | -1.08% | 4.93K | aa.aa | ||
9,240 | 9,370 | 9,200 | -0.65% | 14.9K | aa.aa | ||
3,920 | 3,965 | 3,900 | +0.13% | 52.91K | aa.aa | ||
2,300 | 2,375 | 2,290 | -2.13% | 76.07K | aa.aa | ||
42,500 | 46,200 | 42,350 | -7.91% | 410.79K | aa.aa | ||
6,010 | 6,120 | 6,000 | -1.48% | 10.38K | aa.aa | ||
10,320 | 10,690 | 10,230 | -2.64% | 9.28K | aa.aa | ||
2,365 | 2,550 | 2,335 | -0.63% | 777.45K | aa.aa | ||
10,230 | 10,290 | 10,000 | -0.29% | 3.27K | aa.aa | ||
374 | 392 | 370 | 0.00% | 0 | aa.aa | ||
458 | 495 | 456 | -6.91% | 423.19K | aa.aa | ||
4,340 | 4,545 | 4,320 | -4.19% | 72.35K | aa.aa | ||
6,250 | 6,740 | 6,230 | -9.29% | 714.08K | aa.aa | ||
3,565 | 3,930 | 3,550 | -7.28% | 298.39K | aa.aa | ||
3,825 | 3,925 | 3,790 | -0.52% | 11.74K | aa.aa | ||
2,675 | 2,905 | 2,665 | -6.14% | 85.94K | aa.aa | ||
181 | 218 | 177 | 0.00% | 0 | aa.aa | ||
1,983 | 1,995 | 1,941 | +1.69% | 6.01K | aa.aa | ||
4,900 | 4,960 | 4,860 | +0.82% | 466 | aa.aa | ||
3,580 | 3,790 | 3,545 | -0.83% | 82.79K | aa.aa | ||
9,690 | 10,240 | 9,610 | -3.20% | 43.67K | aa.aa | ||
12,530 | 12,820 | 12,260 | -2.19% | 4.91K | aa.aa | ||
608 | 660 | 602 | -3.80% | 187.96K | aa.aa | ||
6,060 | 6,190 | 6,050 | -2.42% | 13.28K | aa.aa | ||
5,000 | 5,040 | 4,935 | +0.10% | 17.65K | aa.aa | ||
1,976 | 2,520 | 1,970 | +0.46% | 263.74K | aa.aa | ||
21,750 | 22,900 | 21,450 | -5.64% | 184.89K | aa.aa | ||
6,550 | 6,680 | 6,350 | -1.21% | 2.49K | aa.aa | ||
319 | 399 | 311 | -16.93% | 1.96M | aa.aa | ||
10,860 | 11,360 | 10,700 | -4.90% | 115.09K | aa.aa | ||
10,460 | 11,240 | 10,180 | -4.56% | 5.53M | aa.aa | ||
5,420 | 5,550 | 5,390 | -3.04% | 14.39K | aa.aa | ||
5,180 | 5,300 | 5,140 | -0.96% | 12.57K | aa.aa | ||
29,950 | 31,050 | 29,600 | -3.39% | 26.5K | aa.aa | ||
2,575 | 2,645 | 2,530 | -2.09% | 146.66K | aa.aa | ||
446 | 502 | 445 | -2.62% | 115.42K | aa.aa | ||
3,690 | 3,830 | 3,645 | -3.53% | 38.01K | aa.aa | ||
611 | 709 | 583 | -22.46% | 2.57M | aa.aa | ||
2,280 | 2,430 | 2,245 | -3.39% | 326.6K | aa.aa | ||
6,890 | 6,920 | 6,805 | +0.88% | 66 | aa.aa | ||
1,853 | 2,010 | 1,723 | +4.99% | 141.51K | aa.aa | ||
3,390 | 3,405 | 3,345 | +0.15% | 4.76K | aa.aa | ||
4,330 | 4,570 | 4,275 | -3.88% | 187.81K | aa.aa | ||
4,520 | 5,880 | 4,350 | -0.88% | 868.32K | aa.aa | ||
24,850 | 26,000 | 24,550 | -3.87% | 67.19K | aa.aa | ||
2,675 | 2,780 | 2,580 | -1.29% | 17.38K | aa.aa | ||
5,810 | 6,100 | 5,750 | -2.52% | 207.03K | aa.aa | ||
1,050 | 1,098 | 1,034 | +1.94% | 63.26K | aa.aa | ||
991 | 994 | 963 | +0.81% | 4.7K | aa.aa | ||
4,625 | 4,835 | 4,605 | -2.94% | 64.12K | aa.aa | ||
6,810 | 7,290 | 6,770 | -7.35% | 157.63K | aa.aa | ||
9,010 | 9,200 | 8,750 | +0.33% | 14.77K | aa.aa | ||
12,540 | 12,720 | 12,100 | -0.16% | 39.05K | aa.aa | ||
870 | 907 | 863 | -3.33% | 1.96M | aa.aa | ||
16,360 | 16,540 | 16,350 | -1.09% | 1.52K | aa.aa | ||
11,710 | 12,540 | 11,550 | -3.86% | 225.6K | aa.aa | ||
14,770 | 15,290 | 14,700 | -1.40% | 14.76K | aa.aa | ||
2,270 | 2,340 | 2,255 | -2.37% | 10.72K | aa.aa | ||
2,195 | 2,300 | 2,165 | -2.88% | 1.73K | aa.aa | ||
22,250 | 23,300 | 21,400 | -2.84% | 831.45K | aa.aa | ||
5,770 | 6,090 | 5,680 | -3.83% | 32.34K | aa.aa | ||
3,150 | 3,220 | 3,100 | -1.56% | 11.14K | aa.aa | ||
4,790 | 5,100 | 4,785 | -6.45% | 31.21K | aa.aa | ||
3,035 | 3,255 | 3,025 | -3.65% | 41.8K | aa.aa | ||
929 | 949 | 894 | -0.64% | 31.35K | aa.aa | ||
2,070 | 2,100 | 2,010 | -0.24% | 6.61K | aa.aa | ||
563 | 593 | 563 | -4.90% | 4.41K | aa.aa | ||
23,350 | 24,400 | 22,650 | -0.85% | 187.13K | aa.aa | ||
3,540 | 3,765 | 3,455 | -3.54% | 1.69M | aa.aa | ||
8,320 | 8,720 | 8,230 | -3.70% | 18.26K | aa.aa | ||
2,235 | 2,350 | 2,235 | -2.61% | 7.78K | aa.aa | ||
1,073 | 1,170 | 1,050 | -2.54% | 81.42K | aa.aa | ||
6,950 | 7,120 | 6,790 | +1.46% | 31.86K | aa.aa | ||
25,500 | 26,300 | 25,500 | -1.73% | 3.81K | aa.aa | ||
3,120 | 3,175 | 3,095 | 0.00% | 9.06K | aa.aa | ||
2,040 | 2,155 | 2,035 | -0.97% | 240.8K | aa.aa | ||
8,710 | 9,470 | 8,570 | -2.79% | 4.42K | aa.aa | ||
3,945 | 4,505 | 3,900 | -12.82% | 2.17M | aa.aa | ||
11,430 | 12,120 | 11,330 | -4.51% | 58.53K | aa.aa | ||
3,665 | 3,845 | 3,655 | -3.30% | 96.1K | aa.aa | ||
1,506 | 1,550 | 1,481 | -0.26% | 79.62K | aa.aa | ||
4,070 | 4,375 | 4,040 | -8.33% | 845.3K | aa.aa | ||
3,345 | 3,400 | 3,220 | +0.90% | 7.83K | aa.aa | ||
2,205 | 2,290 | 2,170 | -2.65% | 85.69K | aa.aa | ||
2,515 | 2,555 | 2,480 | -0.79% | 41.99K | aa.aa | ||
5,650 | 5,900 | 5,620 | -4.07% | 60.3K | aa.aa | ||
1,803 | 1,893 | 1,751 | -4.20% | 17.13K | aa.aa | ||
4,960 | 5,540 | 4,855 | -7.64% | 150.59K | aa.aa | ||
1,824 | 1,971 | 1,789 | -7.46% | 94.37K | aa.aa | ||
1,381 | 1,480 | 1,330 | +1.99% | 236.82K | aa.aa | ||
1,320 | 1,500 | 1,320 | -2.29% | 39.4K | aa.aa | ||
1,025 | 1,043 | 1,011 | -0.49% | 263.97K | aa.aa | ||
49,900 | 51,700 | 49,400 | -3.48% | 548.53K | aa.aa | ||
1,648 | 1,865 | 1,521 | +14.84% | 5.63M | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
17,190 | 18,220 | 17,150 | -4.92% | 80.32K | aa.aa | ||
16,800 | 17,840 | 16,750 | -6.04% | 346.96K | aa.aa | ||
4,965 | 5,280 | 4,930 | -4.15% | 155.08K | aa.aa | ||
1,064 | 1,080 | 1,031 | +0.19% | 51.55K | aa.aa | ||
117,400 | 129,600 | 116,800 | -7.99% | 134.75K | aa.aa | ||
1,012 | 1,061 | 1,010 | -3.07% | 15.26K | aa.aa | ||
15,040 | 16,040 | 14,960 | -6.00% | 199.59K | aa.aa | ||
3,270 | 3,395 | 3,200 | -0.30% | 14.81K | aa.aa | ||
4,795 | 5,080 | 4,510 | -1.94% | 758.7K | aa.aa | ||
2,940 | 3,090 | 2,850 | +1.38% | 240.8K | aa.aa | ||
2,755 | 2,840 | 2,740 | -1.08% | 14.46K | aa.aa | ||
4,090 | 4,190 | 4,030 | +0.25% | 52.19K | aa.aa | ||
10,900 | 11,000 | 10,400 | 0.00% | 0 | aa.aa | ||
733 | 744 | 723 | -0.41% | 4.03K | aa.aa | ||
42,400 | 45,700 | 41,750 | -8.82% | 165.56K | aa.aa | ||
14,090 | 15,210 | 13,800 | -2.42% | 604.4K | aa.aa | ||
452 | 480 | 448 | -4.03% | 183.13K | aa.aa | ||
2,580 | 2,700 | 2,515 | -2.09% | 6.68K | aa.aa | ||
1,340 | 1,374 | 1,311 | -2.97% | 32.15K | aa.aa | ||
510 | 553 | 500 | -8.11% | 853.41K | aa.aa | ||
16,110 | 16,950 | 16,010 | -6.06% | 119.64K | aa.aa | ||
922 | 964 | 921 | -3.25% | 125.08K | aa.aa | ||
3,795 | 3,840 | 3,600 | +3.27% | 83.88K | aa.aa | ||
18,920 | 20,450 | 18,420 | -8.38% | 146.65K | aa.aa | ||
5,490 | 5,750 | 5,420 | -6.15% | 324.59K | aa.aa | ||
548 | 631 | 520 | -11.61% | 1.1M | aa.aa | ||
2,950 | 3,065 | 2,950 | -4.53% | 11.6K | aa.aa | ||
2,010 | 2,100 | 1,980 | +1.31% | 6.36K | aa.aa | ||
2,035 | 2,145 | 2,005 | -4.24% | 86.33K | aa.aa | ||
9,430 | 9,690 | 9,360 | -1.77% | 56.18K | aa.aa | ||
4,260 | 4,370 | 4,245 | -1.84% | 155.06K | aa.aa | ||
2,775 | 2,850 | 2,700 | -1.77% | 20.05K | aa.aa | ||
6,200 | 6,670 | 6,150 | -7.32% | 124.47K | aa.aa | ||
1,276 | 1,357 | 1,273 | -5.97% | 422.23K | aa.aa | ||
2,775 | 2,955 | 2,735 | -4.64% | 163.18K | aa.aa | ||
8,260 | 8,750 | 8,240 | -4.51% | 159.68K | aa.aa | ||
6,170 | 6,170 | 5,700 | +6.01% | 32.96K | aa.aa | ||
5,130 | 5,390 | 4,800 | +0.59% | 2.03M | aa.aa | ||
11,420 | 11,660 | 11,350 | -0.26% | 5.71K | aa.aa | ||
4,615 | 4,735 | 4,560 | -0.43% | 64.86K | aa.aa | ||
3,275 | 3,575 | 3,200 | -3.25% | 240.4K | aa.aa | ||
161,700 | 180,600 | 160,000 | -7.92% | 1.37M | aa.aa | ||
982 | 1,005 | 955 | -1.50% | 26.47K | aa.aa | ||
3,135 | 3,395 | 2,990 | +3.98% | 36.35K | aa.aa | ||
2,390 | 2,495 | 2,290 | -3.43% | 16.82K | aa.aa | ||
5,640 | 5,920 | 5,570 | -4.41% | 15.06K | aa.aa | ||
690 | 730 | 687 | -4.83% | 190.65K | aa.aa | ||
5,210 | 5,320 | 5,190 | -1.33% | 10.26K | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
20,800 | 22,550 | 20,500 | -6.52% | 136.36K | aa.aa | ||
13,360 | 14,240 | 13,130 | -6.57% | 55.51K | aa.aa | ||
6,650 | 7,890 | 6,620 | -14.85% | 1.35M | aa.aa | ||
1,423 | 1,735 | 1,396 | -0.07% | 2.04M | aa.aa | ||
32,800 | 34,900 | 32,600 | -2.81% | 61.82K | aa.aa | ||
3,040 | 3,160 | 2,955 | +2.36% | 34.28K | aa.aa | ||
2,010 | 2,300 | 1,921 | +1.46% | 2.09M | aa.aa | ||
2,525 | 2,620 | 2,465 | -0.98% | 120.49K | aa.aa | ||
7,750 | 8,200 | 7,690 | -6.40% | 620.46K | aa.aa | ||
2,335 | 2,580 | 2,300 | -8.07% | 20.22K | aa.aa | ||
2,830 | 2,860 | 2,770 | -0.88% | 2.42K | aa.aa | ||
7,800 | 8,290 | 7,150 | +6.85% | 159.62K | aa.aa | ||
2,690 | 2,770 | 2,655 | -1.28% | 54.17K | aa.aa | ||
341,000 | 368,500 | 340,500 | -7.84% | 70.81K | aa.aa | ||
31,150 | 33,500 | 30,950 | -6.03% | 125.83K | aa.aa | ||
1,975 | 2,030 | 1,971 | -1.99% | 57.26K | aa.aa | ||
1,011 | 1,074 | 1,003 | -2.03% | 16.91K | aa.aa | ||
23,700 | 25,700 | 23,650 | -8.67% | 95.36K | aa.aa | ||
2,335 | 2,480 | 2,310 | -4.50% | 165.63K | aa.aa | ||
5,250 | 5,570 | 5,160 | -3.85% | 28.99K | aa.aa | ||
12,630 | 13,000 | 12,520 | -2.09% | 16.37K | aa.aa | ||
3,535 | 3,780 | 3,495 | -3.94% | 134.92K | aa.aa | ||
5,990 | 6,880 | 5,660 | -11.39% | 60.43K | aa.aa | ||
3,685 | 3,855 | 3,655 | -4.16% | 29.52K | aa.aa | ||
2,850 | 3,005 | 2,850 | -4.20% | 161.41K | aa.aa | ||
6,480 | 6,860 | 6,410 | -5.81% | 86.77K | aa.aa | ||
3,325 | 3,415 | 3,200 | -0.30% | 93.63K | aa.aa | ||
54,900 | 56,700 | 51,100 | -1.96% | 145.18K | aa.aa | ||
5,270 | 5,480 | 5,060 | +1.93% | 119.91K | aa.aa | ||
9,560 | 10,440 | 9,100 | -8.87% | 104.48K | aa.aa | ||
4,380 | 4,560 | 4,370 | -2.34% | 27.61K | aa.aa | ||
7,380 | 7,700 | 7,150 | -3.53% | 142.52K | aa.aa | ||
1,079 | 1,105 | 1,069 | -3.66% | 293.5K | aa.aa | ||
21,550 | 22,350 | 21,500 | -1.60% | 17.16K | aa.aa | ||
7,140 | 7,400 | 7,000 | -0.97% | 128.66K | aa.aa | ||
24,800 | 27,200 | 24,400 | -2.94% | 338.42K | aa.aa | ||
9,310 | 10,000 | 9,300 | -7.64% | 8.1K | aa.aa | ||
520 | 539 | 513 | 0.00% | 0 | aa.aa | ||
17,810 | 18,460 | 17,610 | -2.14% | 36.03K | aa.aa | ||
568 | 592 | 561 | -4.22% | 217.19K | aa.aa | ||
18,480 | 20,650 | 17,680 | -4.74% | 2.86M | aa.aa | ||
768 | 834 | 730 | -8.02% | 152.86K | aa.aa | ||
2,165 | 2,415 | 2,110 | +0.70% | 13.15K | aa.aa | ||
11,170 | 11,490 | 11,100 | -2.45% | 20.35K | aa.aa | ||
804 | 898 | 804 | -6.73% | 20.22K | aa.aa | ||
3,560 | 3,675 | 3,510 | -4.30% | 75.21K | aa.aa | ||
3,120 | 3,265 | 3,030 | -2.65% | 88.52K | aa.aa | ||
3,320 | 3,575 | 3,230 | -6.48% | 78.39K | aa.aa | ||
1,107 | 1,108 | 1,006 | +2.59% | 49.29K | aa.aa | ||
25,550 | 27,550 | 25,500 | -9.72% | 73.96K | aa.aa | ||
1,228 | 1,285 | 1,225 | -4.44% | 30.26K | aa.aa | ||
2,185 | 2,190 | 2,100 | 0.00% | 30.29K | aa.aa | ||
2,455 | 2,550 | 2,425 | -1.41% | 27.32K | aa.aa | ||
6,820 | 7,000 | 6,710 | +0.15% | 56.35K | aa.aa | ||
2,600 | 2,745 | 2,580 | -3.17% | 395.05K | aa.aa | ||
2,735 | 2,990 | 2,730 | -6.81% | 18.92K | aa.aa | ||
7,740 | 7,890 | 7,670 | -0.64% | 8.11K | aa.aa | ||
2,765 | 3,020 | 2,735 | -4.98% | 103.45K | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
1,424 | 1,485 | 1,410 | -3.20% | 26.57K | aa.aa | ||
2,035 | 2,080 | 2,030 | -2.16% | 11.82K | aa.aa | ||
3,940 | 4,040 | 3,905 | -1.87% | 45.77K | aa.aa | ||
9,100 | 9,570 | 8,990 | -5.89% | 269.95K | aa.aa | ||
1,004 | 1,049 | 1,000 | -3.83% | 60.36K | aa.aa | ||
2,960 | 3,115 | 2,930 | -3.74% | 287.3K | aa.aa | ||
7,730 | 8,200 | 7,680 | -3.62% | 29.92K | aa.aa | ||
6,920 | 7,330 | 6,750 | -6.61% | 719.76K | aa.aa | ||
5,700 | 5,830 | 5,620 | -1.89% | 13.54K | aa.aa | ||
2,350 | 2,410 | 2,305 | -2.69% | 37.6K | aa.aa | ||
2,930 | 3,160 | 2,925 | -6.84% | 106.21K | aa.aa | ||
900 | 915 | 890 | -0.88% | 32.36K | aa.aa | ||
1,660 | 1,710 | 1,651 | -0.84% | 327.43K | aa.aa | ||
17,090 | 17,900 | 16,530 | +0.83% | 100.89K | aa.aa | ||
4,440 | 4,900 | 4,430 | -9.39% | 81.3K | aa.aa | ||
1,936 | 1,974 | 1,932 | -2.62% | 17.7K | aa.aa | ||
1,009 | 1,126 | 950 | 0.00% | 0 | aa.aa | ||
19,700 | 19,910 | 19,000 | -0.76% | 25.93K | aa.aa | ||
1,299 | 1,455 | 1,268 | -9.85% | 39.08K | aa.aa | ||
3,485 | 3,555 | 3,435 | -0.43% | 48.66K | aa.aa | ||
3,000 | 3,060 | 3,000 | -2.44% | 4.35K | aa.aa | ||
6,270 | 6,730 | 6,110 | -7.93% | 193.55K | aa.aa | ||
6,350 | 6,460 | 6,210 | -0.47% | 882 | aa.aa | ||
9,860 | 10,500 | 9,370 | -5.19% | 23.03K | aa.aa | ||
14,960 | 15,490 | 14,800 | -2.35% | 6.75K | aa.aa | ||
825 | 884 | 808 | -1.08% | 174.92K | aa.aa | ||
1,342 | 1,538 | 1,342 | -9.20% | 569.95K | aa.aa | ||
1,742 | 1,768 | 1,701 | -2.30% | 13.55K | aa.aa | ||
9,610 | 10,030 | 9,510 | -3.22% | 573.94K | aa.aa | ||
7,150 | 7,220 | 6,990 | -0.28% | 16.8K | aa.aa | ||
16,090 | 16,380 | 15,160 | 0.00% | 0 | aa.aa | ||
6,700 | 7,030 | 6,650 | -2.90% | 89.88K | aa.aa | ||
2,640 | 2,750 | 2,610 | -2.58% | 10.25K | aa.aa | ||
861 | 910 | 859 | -3.69% | 748.13K | aa.aa | ||
3,525 | 3,625 | 3,415 | +1.29% | 105.32K | aa.aa | ||
11,440 | 11,630 | 11,380 | -0.44% | 14.94K | aa.aa | ||
42,150 | 44,750 | 41,850 | -6.12% | 54.21K | aa.aa | ||
8,450 | 8,720 | 7,960 | +2.55% | 64.27K | aa.aa | ||
16,460 | 18,560 | 16,460 | -8.91% | 183.85K | aa.aa | ||
4,430 | 4,590 | 4,310 | -1.56% | 5.83K | aa.aa | ||
4,020 | 4,415 | 3,900 | -6.29% | 31.6K | aa.aa | ||
1,186 | 1,237 | 1,166 | -3.89% | 1.02M | aa.aa | ||
6,920 | 7,160 | 6,850 | -3.49% | 87.73K | aa.aa | ||
1,526 | 1,539 | 1,473 | +2.76% | 194.13K | aa.aa | ||
8,770 | 9,150 | 8,510 | -4.05% | 24.23K | aa.aa | ||
4,680 | 4,805 | 4,565 | -1.27% | 36.52K | aa.aa | ||
1,831 | 1,854 | 1,798 | -0.33% | 99.61K | aa.aa | ||
1,435 | 1,645 | 1,284 | +11.76% | 445.12K | aa.aa | ||
4,160 | 4,320 | 4,130 | -2.00% | 76.62K | aa.aa | ||
3,125 | 3,395 | 3,090 | -3.99% | 178.84K | aa.aa | ||
3,365 | 3,550 | 3,360 | -2.46% | 27.26K | aa.aa | ||
59,400 | 63,700 | 58,800 | -7.19% | 25.71K | aa.aa | ||
6,550 | 6,630 | 6,530 | -1.06% | 4.18K | aa.aa | ||
3,735 | 3,870 | 3,680 | -2.73% | 158.66K | aa.aa | ||
53,700 | 54,700 | 53,200 | -0.37% | 12.95K | aa.aa | ||
1,555 | 1,649 | 1,534 | -3.60% | 72.65K | aa.aa | ||
2,560 | 2,620 | 2,520 | -1.16% | 19.33K | aa.aa | ||
4,805 | 4,955 | 4,780 | -1.54% | 20.86K | aa.aa | ||
904 | 979 | 886 | -7.66% | 205.99K | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
6,670 | 7,100 | 6,580 | -5.66% | 142.25K | aa.aa | ||
1,417 | 1,485 | 1,372 | -4.32% | 35.12K | aa.aa | ||
915 | 995 | 902 | -6.63% | 87.5K | aa.aa | ||
3,140 | 3,290 | 3,130 | -5.14% | 1.91K | aa.aa | ||
9,740 | 10,400 | 9,740 | -4.79% | 85.43K | aa.aa | ||
6,300 | 6,860 | 6,220 | -6.67% | 99.28K | aa.aa | ||
5,670 | 5,830 | 5,510 | +2.90% | 41.47K | aa.aa | ||
3,025 | 3,275 | 3,015 | -2.73% | 631.19K | aa.aa | ||
22,000 | 22,450 | 21,200 | +1.62% | 24.35K | aa.aa | ||
12,220 | 13,090 | 12,100 | -6.79% | 122.56K | aa.aa | ||
1,034 | 1,088 | 967 | +0.88% | 1.4M | aa.aa | ||
21,050 | 22,150 | 21,000 | -4.10% | 55.23K | aa.aa | ||
4,945 | 5,320 | 4,915 | -2.85% | 70.99K | aa.aa | ||
1,488 | 1,509 | 1,486 | -2.04% | 7.82K | aa.aa | ||
819 | 839 | 801 | +0.12% | 249.09K | aa.aa | ||
1,897 | 2,010 | 1,870 | -2.72% | 7.35K | aa.aa | ||
1,861 | 1,963 | 1,817 | -0.48% | 21.35K | aa.aa | ||
4,575 | 4,650 | 4,405 | -2.03% | 3.28K | aa.aa | ||
69,700 | 73,100 | 69,000 | -3.06% | 677.91K | aa.aa | ||
66,000 | 70,800 | 65,000 | -7.82% | 93.54K | aa.aa | ||
4,945 | 5,050 | 4,750 | +1.85% | 72.06K | aa.aa | ||
897 | 925 | 879 | -3.34% | 433.92K | aa.aa | ||
15,410 | 16,500 | 14,800 | -1.47% | 239.4K | aa.aa | ||
4,365 | 4,740 | 4,365 | -4.69% | 23.03K | aa.aa | ||
4,660 | 5,040 | 4,610 | -7.36% | 117.81K | aa.aa | ||
3,705 | 3,810 | 3,680 | -2.24% | 66.03K | aa.aa | ||
1,112 | 1,179 | 1,100 | -4.22% | 72.01K | aa.aa | ||
1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
1,525 | 1,630 | 1,456 | -2.80% | 236.28K | aa.aa | ||
1,127 | 1,160 | 1,102 | +0.09% | 102.69K | aa.aa | ||
1,203 | 1,221 | 1,201 | -1.47% | 13.51K | aa.aa | ||
1,393 | 1,427 | 1,344 | -2.45% | 32.36K | aa.aa | ||
1,031 | 1,064 | 1,026 | -2.37% | 34.63K | aa.aa | ||
2,905 | 3,020 | 2,885 | -2.84% | 59.47K | aa.aa | ||
9,770 | 10,170 | 9,650 | -1.91% | 74.36K | aa.aa | ||
7,480 | 8,050 | 7,420 | -6.38% | 21.78K | aa.aa | ||
8,320 | 8,350 | 8,050 | -0.24% | 6.21K | aa.aa | ||
3,860 | 4,120 | 3,840 | -6.31% | 306.37K | aa.aa | ||
11,820 | 12,450 | 11,630 | -4.52% | 5.77K | aa.aa | ||
1,112 | 1,138 | 1,050 | -2.37% | 128.47K | aa.aa | ||
3,990 | 4,230 | 3,935 | -4.20% | 386.84K | aa.aa | ||
40,100 | 46,900 | 39,200 | -13.48% | 436.36K | aa.aa | ||
2,800 | 2,945 | 2,725 | -2.95% | 42.47K | aa.aa | ||
1,543 | 1,585 | 1,535 | -3.44% | 1.84K | aa.aa | ||
6,360 | 6,720 | 6,280 | -0.16% | 87.31K | aa.aa | ||
214,000 | 232,000 | 213,000 | -7.16% | 66.99K | aa.aa | ||
8,270 | 8,630 | 8,200 | -3.39% | 47.08K | aa.aa | ||
2,860 | 2,980 | 2,850 | -1.72% | 4.09K | aa.aa | ||
2,912 | 3,100 | 2,895 | -8.14% | 63.9K | aa.aa | ||
27,650 | 30,200 | 27,300 | -5.31% | 168.05K | aa.aa | ||
178 | 189 | 172 | 0.00% | 0 | aa.aa | ||
1,372 | 1,457 | 1,350 | -5.25% | 215.05K | aa.aa | ||
3,120 | 3,230 | 2,975 | +4.17% | 495.75K | aa.aa | ||
1,098 | 1,176 | 1,075 | -3.85% | 93.97K | aa.aa | ||
7,130 | 7,320 | 7,050 | -1.38% | 37.13K | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
26,750 | 28,150 | 26,400 | -2.19% | 17.17K | aa.aa | ||
1,066 | 1,197 | 1,023 | -5.16% | 63.26K | aa.aa | ||
43,700 | 44,800 | 43,400 | -1.35% | 6.14K | aa.aa | ||
1,745 | 2,075 | 1,701 | -2.62% | 1.51M | aa.aa | ||
1,018 | 1,050 | 1,012 | -2.58% | 13.16K | aa.aa | ||
6,930 | 7,300 | 6,910 | -5.46% | 65.03K | aa.aa | ||
2,335 | 2,385 | 2,170 | +5.42% | 213.93K | aa.aa | ||
2,355 | 2,490 | 2,355 | -5.42% | 8.93K | aa.aa | ||
1,993 | 2,050 | 1,973 | -3.02% | 61.05K | aa.aa | ||
1,849 | 1,849 | 1,743 | +1.71% | 2.83K | aa.aa | ||
1,040 | 1,084 | 1,010 | -1.14% | 310.38K | aa.aa | ||
8,750 | 9,090 | 8,750 | -3.31% | 24.5K | aa.aa | ||
48,100 | 49,600 | 47,550 | -2.43% | 31.84K | aa.aa | ||
2,735 | 3,060 | 2,615 | -5.69% | 985.58K | aa.aa | ||
1,454 | 1,738 | 1,419 | +0.69% | 11.39M | aa.aa | ||
34,350 | 37,050 | 34,000 | -7.79% | 1.37M | aa.aa | ||
3,335 | 3,430 | 3,310 | -1.04% | 26.01K | aa.aa | ||
500 | 516 | 495 | -2.91% | 776.32K | aa.aa | ||
1,791 | 1,851 | 1,788 | -2.66% | 119.97K | aa.aa | ||
3,080 | 3,165 | 3,045 | -2.07% | 92.38K | aa.aa | ||
2,155 | 2,165 | 2,050 | +0.47% | 13.58K | aa.aa | ||
2,530 | 2,550 | 2,365 | 0.00% | 0 | aa.aa | ||
976 | 1,013 | 962 | -1.81% | 47.04K | aa.aa | ||
40,750 | 42,350 | 40,500 | -2.28% | 61.79K | aa.aa | ||
5,960 | 6,450 | 5,930 | -2.30% | 49.03K | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
11,840 | 11,980 | 11,410 | +1.02% | 72.58K | aa.aa | ||
1,625 | 2,045 | 1,527 | +3.17% | 136.56K | aa.aa | ||
987 | 1,034 | 931 | -1.69% | 10.95K | aa.aa | ||
3,155 | 3,270 | 3,115 | -3.81% | 32.6K | aa.aa | ||
12,240 | 12,430 | 12,120 | -0.89% | 3.52K | aa.aa | ||
1,680 | 1,828 | 1,675 | -7.34% | 2.39M | aa.aa | ||
1,645 | 1,829 | 1,602 | -6.85% | 103.94K | aa.aa | ||
7,200 | 7,470 | 6,630 | +5.88% | 150.78K | aa.aa | ||
6,200 | 6,650 | 6,110 | -5.78% | 63.72K | aa.aa | ||
4,960 | 5,300 | 4,935 | -5.34% | 46.56K | aa.aa | ||
1,418 | 1,437 | 1,401 | -1.46% | 200 | aa.aa | ||
9,320 | 9,510 | 9,260 | -1.48% | 9.98K | aa.aa | ||
2,340 | 2,435 | 2,335 | -4.29% | 11.58K | aa.aa | ||
13,260 | 13,500 | 13,200 | -1.34% | 34.33K | aa.aa | ||
6,950 | 7,550 | 6,930 | -5.31% | 78.17K | aa.aa | ||
2,620 | 2,810 | 2,585 | -6.76% | 136.04K | aa.aa | ||
4,970 | 5,180 | 4,970 | -3.50% | 6.03K | aa.aa | ||
674 | 710 | 640 | +0.90% | 38.43K | aa.aa | ||
22,850 | 24,700 | 22,700 | -4.79% | 93.42K | aa.aa | ||
2,205 | 2,330 | 2,205 | -3.92% | 27.27K | aa.aa | ||
1,507 | 1,596 | 1,451 | -4.56% | 28.36K | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
1,025 | 1,059 | 1,010 | -2.38% | 86.07K | aa.aa | ||
28,100 | 30,750 | 28,050 | -8.62% | 346.06K | aa.aa | ||
1,631 | 1,699 | 1,610 | -3.49% | 14.55K | aa.aa | ||
970 | 1,008 | 950 | -3.39% | 425.76K | aa.aa | ||
7,810 | 8,300 | 7,760 | -8.12% | 580.57K | aa.aa | ||
3,720 | 3,785 | 3,650 | -1.85% | 50.35K | aa.aa | ||
7,420 | 7,600 | 7,360 | -1.98% | 4.48K | aa.aa | ||
1,927 | 2,030 | 1,924 | -3.55% | 652.61K | aa.aa | ||
8,630 | 10,010 | 8,530 | -4.22% | 269.01K | aa.aa | ||
25,800 | 26,450 | 25,500 | -1.71% | 29.32K | aa.aa | ||
19,270 | 20,950 | 19,060 | -5.07% | 111.75K | aa.aa | ||
2,050 | 2,125 | 2,030 | -2.38% | 28.51K | aa.aa | ||
74,100 | 80,000 | 74,000 | -9.08% | 102.96K | aa.aa | ||
4,250 | 4,675 | 4,205 | -5.76% | 120.75K | aa.aa | ||
4,585 | 4,875 | 4,460 | -3.37% | 10.93K | aa.aa | ||
4,512 | 4,675 | 4,505 | -3.49% | 14.74K | aa.aa | ||
571 | 680 | 561 | 0.00% | 0 | aa.aa | ||
8,740 | 9,340 | 8,680 | -6.82% | 302.49K | aa.aa | ||
5,640 | 6,010 | 4,700 | +18.12% | 21.29M | aa.aa | ||
2,785 | 2,985 | 2,780 | -4.62% | 147.24K | aa.aa | ||
30,950 | 31,750 | 30,100 | -2.83% | 6.79K | aa.aa | ||
873 | 940 | 865 | -4.07% | 30.87K | aa.aa | ||
19,540 | 20,700 | 19,520 | -4.68% | 23.64K | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
77,100 | 82,000 | 75,000 | -6.32% | 1.31M | aa.aa | ||
2,935 | 3,110 | 2,905 | -1.84% | 10.26K | aa.aa | ||
2,720 | 2,900 | 2,705 | -2.51% | 7.63K | aa.aa | ||
2,385 | 2,515 | 2,380 | -0.21% | 6.58K | aa.aa | ||
12,370 | 13,680 | 12,300 | -8.71% | 110.69K | aa.aa | ||
2,725 | 2,780 | 2,655 | -0.18% | 64.8K | aa.aa | ||
2,310 | 2,360 | 2,280 | -1.91% | 46.8K | aa.aa | ||
1,581 | 1,686 | 1,576 | -4.41% | 58.48K | aa.aa | ||
10,680 | 11,240 | 10,560 | -5.74% | 193.68K | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,710 | 2,890 | 2,670 | -3.90% | 332.34K | aa.aa | ||
1,114 | 1,174 | 1,090 | -3.47% | 75.3K | aa.aa | ||
31,300 | 33,950 | 30,800 | -9.54% | 497.15K | aa.aa | ||
8,500 | 8,960 | 8,460 | -5.45% | 89.1K | aa.aa | ||
42,450 | 44,700 | 41,050 | -4.50% | 143.25K | aa.aa | ||
790 | 850 | 780 | -5.95% | 38.09K | aa.aa | ||
2,595 | 2,685 | 2,575 | -1.89% | 13.02K | aa.aa | ||
45,100 | 48,500 | 44,300 | -9.07% | 177.06K | aa.aa | ||
241 | 267 | 231 | +2.99% | 3.03M | aa.aa | ||
10,220 | 10,710 | 10,170 | -4.58% | 70.13K | aa.aa | ||
414 | 463 | 410 | -7.38% | 171.17K | aa.aa | ||
135,200 | 146,700 | 133,600 | -7.46% | 116.07K | aa.aa | ||
6,210 | 6,380 | 6,060 | +0.16% | 16.02K | aa.aa | ||
9,820 | 10,310 | 9,780 | -5.39% | 249.13K | aa.aa | ||
3,115 | 3,380 | 3,095 | -5.89% | 170.61K | aa.aa | ||
1,540 | 1,637 | 1,436 | -3.21% | 20.72K | aa.aa | ||
14,220 | 15,350 | 14,000 | -5.77% | 269.76K | aa.aa | ||
10,030 | 10,600 | 9,920 | -6.61% | 142.52K | aa.aa | ||
18,610 | 19,530 | 18,000 | -4.22% | 159.74K | aa.aa | ||
14,130 | 14,900 | 14,110 | -4.46% | 35.1K | aa.aa | ||
3,360 | 3,435 | 3,345 | -2.04% | 40.92K | aa.aa | ||
72,800 | 75,700 | 72,000 | -2.54% | 12.5K | aa.aa | ||
1,937 | 2,010 | 1,935 | -2.76% | 180.53K | aa.aa | ||
159,400 | 180,000 | 155,300 | -12.03% | 149.41K | aa.aa | ||
3,960 | 3,970 | 3,840 | +0.13% | 1.03K | aa.aa | ||
4,740 | 5,330 | 4,710 | -2.37% | 284.74K | aa.aa | ||
2,435 | 2,520 | 2,380 | -2.79% | 2.13K | aa.aa | ||
7,170 | 7,520 | 7,050 | -1.92% | 5.62K | aa.aa | ||
1,706 | 1,829 | 1,690 | -5.06% | 128.53K | aa.aa | ||
2,150 | 2,235 | 2,130 | -4.02% | 257.23K | aa.aa | ||
20,450 | 22,450 | 20,400 | -9.31% | 117.39K | aa.aa | ||
38,600 | 41,550 | 38,000 | -6.08% | 820.78K | aa.aa | ||
2,115 | 2,195 | 2,100 | -1.63% | 34.35K | aa.aa | ||
3,815 | 4,140 | 3,815 | -7.52% | 67.68K | aa.aa | ||
3,935 | 4,140 | 3,900 | -3.20% | 11.42K | aa.aa | ||
25,950 | 28,750 | 24,400 | -2.81% | 156.72K | aa.aa | ||
13,980 | 14,740 | 13,850 | -4.12% | 34.75K | aa.aa | ||
487 | 504 | 486 | -3.18% | 97.3K | aa.aa | ||
67,500 | 73,200 | 67,100 | -6.25% | 89.57K | aa.aa | ||
801 | 836 | 757 | -4.64% | 674.32K | aa.aa | ||
3,855 | 4,490 | 3,825 | -0.39% | 36.78K | aa.aa | ||
6,490 | 6,950 | 6,440 | -8.33% | 1.4M | aa.aa | ||
3,840 | 3,970 | 3,750 | -2.29% | 58.99K | aa.aa | ||
2,115 | 2,200 | 2,105 | -2.08% | 14.66K | aa.aa | ||
2,380 | 2,510 | 2,340 | -4.42% | 57.61K | aa.aa | ||
13,620 | 14,560 | 13,510 | -6.39% | 87.9K | aa.aa | ||
5,780 | 5,950 | 5,750 | -2.69% | 89.71K | aa.aa | ||
3,420 | 4,010 | 3,005 | +10.86% | 1.49M | aa.aa | ||
1,130 | 1,193 | 1,127 | -4.48% | 621.96K | aa.aa | ||
12,290 | 13,120 | 12,210 | -6.96% | 29.54K | aa.aa | ||
2,475 | 2,655 | 2,465 | -4.26% | 96.95K | aa.aa | ||
14,400 | 14,780 | 14,210 | -3.49% | 37.27K | aa.aa | ||
2,150 | 2,405 | 2,100 | -7.73% | 29.52K | aa.aa | ||
19,540 | 20,250 | 19,110 | -1.06% | 95.08K | aa.aa | ||
14,930 | 16,670 | 14,550 | -10.60% | 207.75K | aa.aa | ||
7,770 | 8,080 | 7,740 | -2.88% | 19.56K | aa.aa | ||
2,570 | 2,630 | 2,470 | +1.58% | 26.32K | aa.aa | ||
3,300 | 3,490 | 3,275 | -1.79% | 50.93K | aa.aa | ||
4,800 | 4,880 | 4,770 | -1.23% | 10.73K | aa.aa | ||
30,900 | 34,400 | 30,500 | -6.36% | 177.88K | aa.aa | ||
11,230 | 11,870 | 11,170 | -7.80% | 108.07K | aa.aa | ||
4,790 | 5,070 | 4,750 | -3.62% | 70.41K | aa.aa | ||
11,710 | 12,030 | 11,440 | +0.95% | 40.49K | aa.aa | ||
1,418 | 1,449 | 1,377 | +0.35% | 122.35K | aa.aa | ||
5,150 | 5,490 | 5,100 | -5.33% | 49.54K | aa.aa | ||
2,695 | 2,800 | 2,665 | -1.64% | 79.53K | aa.aa | ||
2,015 | 2,065 | 1,911 | +0.25% | 56.01K | aa.aa | ||
3,560 | 3,790 | 3,530 | -2.47% | 44.95K | aa.aa | ||
6,980 | 7,430 | 6,910 | -9.35% | 315.98K | aa.aa | ||
137,300 | 147,500 | 134,100 | -5.31% | 314.41K | aa.aa | ||
785 | 820 | 777 | -3.09% | 271.86K | aa.aa | ||
28,250 | 29,200 | 27,800 | -3.58% | 197.34K | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,666 | 1,913 | 1,661 | -12.91% | 180.8K | aa.aa | ||
5,280 | 5,480 | 5,270 | -2.04% | 6.59K | aa.aa | ||
2,255 | 2,365 | 2,140 | 0.00% | 47.94K | aa.aa | ||
1,401 | 1,599 | 1,352 | +1.60% | 75.21K | aa.aa | ||
1,790 | 1,903 | 1,750 | -6.72% | 88.94K | aa.aa | ||
18,160 | 18,590 | 17,940 | -1.78% | 39.32K | aa.aa | ||
1,484 | 1,599 | 1,460 | -5.54% | 147.34K | aa.aa | ||
4,460 | 4,565 | 4,400 | -0.45% | 11.28K | aa.aa | ||
20,000 | 22,000 | 19,750 | -9.30% | 41.08K | aa.aa | ||
25,150 | 27,050 | 25,000 | -7.20% | 778.92K | aa.aa | ||
1,710 | 1,719 | 1,597 | +7.89% | 60.93K | aa.aa | ||
15,430 | 16,090 | 15,210 | -2.22% | 43.73K | aa.aa | ||
74,700 | 79,900 | 73,800 | -7.89% | 31.89K | aa.aa | ||
2,975 | 3,155 | 2,850 | -4.95% | 53.47K | aa.aa | ||
2,775 | 2,835 | 2,745 | -1.77% | 453.62K | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
17,360 | 17,600 | 16,820 | +3.21% | 412 | aa.aa | ||
22,500 | 23,600 | 22,400 | -3.02% | 18.82K | aa.aa | ||
1,537 | 1,594 | 1,513 | -3.15% | 155.19K | aa.aa | ||
3,000 | 3,155 | 3,000 | -4.46% | 107.78K | aa.aa | ||
2,325 | 2,355 | 2,235 | +1.75% | 143.64K | aa.aa | ||
367 | 389 | 364 | -3.17% | 162.49K | aa.aa | ||
26,850 | 28,400 | 26,450 | -1.29% | 107.94K | aa.aa | ||
7,210 | 7,520 | 7,010 | -1.90% | 59.13K | aa.aa | ||
2,930 | 3,045 | 2,920 | -1.18% | 61.45K | aa.aa | ||
3,195 | 3,350 | 3,155 | -3.77% | 38.99K | aa.aa | ||
17 | 29 | 14 | 0.00% | 0 | aa.aa | ||
1,675 | 1,814 | 1,665 | -5.42% | 97.23K | aa.aa | ||
43,100 | 46,600 | 43,000 | -7.21% | 154.94K | aa.aa | ||
907 | 958 | 890 | +0.33% | 303.4K | aa.aa | ||
2,015 | 2,130 | 1,950 | -3.82% | 8.21K | aa.aa | ||
4,405 | 4,950 | 4,370 | -11.81% | 565.98K | aa.aa | ||
6,590 | 7,040 | 6,410 | -5.32% | 14.21K | aa.aa | ||
7,100 | 7,580 | 7,100 | -4.83% | 114.39K | aa.aa | ||
36,950 | 39,750 | 36,850 | -5.86% | 94.06K | aa.aa | ||
41,250 | 43,700 | 40,800 | -5.50% | 26.34K | aa.aa | ||
2,565 | 2,760 | 2,565 | -6.04% | 43.05K | aa.aa | ||
1,737 | 1,747 | 1,650 | +2.84% | 26.52K | aa.aa | ||
2,640 | 2,715 | 2,605 | -5.88% | 67.6K | aa.aa | ||
8,870 | 9,270 | 8,750 | -3.27% | 6.09K | aa.aa | ||
1,535 | 1,589 | 1,522 | -2.54% | 170.32K | aa.aa | ||
3,945 | 4,055 | 3,850 | -1.38% | 9.24K | aa.aa | ||
33,000 | 35,800 | 32,750 | -8.33% | 64.38K | aa.aa | ||
6,240 | 6,640 | 6,150 | -2.50% | 61.56K | aa.aa | ||
388 | 420 | 383 | -3.96% | 196.21K | aa.aa | ||
6,480 | 6,750 | 6,420 | -3.28% | 32.86K | aa.aa | ||
1,650 | 1,650 | 287 | 0.00% | 0 | aa.aa | ||
12,140 | 12,580 | 12,060 | -3.50% | 27.34K | aa.aa | ||
1,280 | 1,441 | 1,268 | -9.22% | 66.1K | aa.aa | ||
14 | 14 | 10 | 0.00% | 0 | aa.aa | ||
2,785 | 2,945 | 2,765 | -3.30% | 84.48K | aa.aa | ||
15,990 | 17,070 | 15,660 | -5.94% | 62.67K | aa.aa | ||
6,880 | 7,220 | 6,770 | -3.51% | 125.46K | aa.aa | ||
8,440 | 8,650 | 8,280 | -2.65% | 15.84K | aa.aa | ||
2,545 | 3,015 | 2,430 | -0.59% | 15.85M | aa.aa | ||
4,940 | 5,400 | 4,910 | -9.02% | 53.13K | aa.aa | ||
7,290 | 7,350 | 7,100 | +0.55% | 629 | aa.aa | ||
17,580 | 18,270 | 17,230 | -5.84% | 177.13K | aa.aa | ||
8,300 | 8,920 | 8,260 | -7.98% | 92.56K | aa.aa | ||
1,782 | 1,824 | 1,720 | -1.55% | 67.42K | aa.aa | ||
11,250 | 12,070 | 11,100 | -5.78% | 132.85K | aa.aa | ||
6,900 | 7,490 | 6,820 | -2.82% | 78.76K | aa.aa | ||
1,844 | 1,915 | 1,801 | -1.81% | 17.47K | aa.aa | ||
15,050 | 15,760 | 14,970 | -3.46% | 32.69K | aa.aa | ||
1,741 | 1,769 | 1,720 | -4.18% | 11.82K | aa.aa | ||
1,383 | 1,516 | 1,330 | -1.21% | 90.62K | aa.aa | ||
465 | 495 | 450 | 0.00% | 0 | aa.aa | ||
5,680 | 5,880 | 5,470 | +0.71% | 5.58K | aa.aa | ||
2,495 | 2,580 | 2,435 | -2.16% | 6.76K | aa.aa | ||
8,720 | 9,370 | 8,560 | -3.11% | 14.71K | aa.aa | ||
2,425 | 2,545 | 2,405 | -2.81% | 32.09K | aa.aa | ||
1,791 | 1,859 | 1,777 | -3.86% | 60.24K | aa.aa | ||
26,250 | 27,850 | 25,900 | -5.91% | 168.31K | aa.aa | ||
13,550 | 13,830 | 13,500 | -1.09% | 8.57K | aa.aa | ||
43,900 | 46,900 | 43,350 | -6.89% | 52.97K | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
1,832 | 2,065 | 1,800 | -3.48% | 4.48M | aa.aa | ||
1,382 | 1,513 | 1,377 | -7.25% | 14.25K | aa.aa | ||
1,814 | 1,854 | 1,810 | -1.36% | 43.33K | aa.aa | ||
24,850 | 27,200 | 24,700 | -9.96% | 406.34K | aa.aa | ||
1,652 | 1,691 | 1,615 | +0.06% | 42.81K | aa.aa | ||
5,950 | 6,190 | 5,940 | -2.46% | 95.41K | aa.aa | ||
1,555 | 1,639 | 1,551 | -4.54% | 163.2K | aa.aa | ||
27,550 | 29,450 | 26,200 | +2.80% | 571.21K | aa.aa | ||
5,380 | 5,670 | 5,340 | -4.78% | 59.18K | aa.aa | ||
5,920 | 6,230 | 5,870 | -4.98% | 66.15K | aa.aa | ||
2,140 | 2,290 | 2,115 | -1.61% | 59.2K | aa.aa | ||
2,070 | 2,435 | 1,961 | -13.03% | 34.35K | aa.aa | ||
13,460 | 14,270 | 13,300 | -5.68% | 47.77K | aa.aa | ||
2,965 | 3,095 | 2,920 | -0.84% | 97.92K | aa.aa | ||
3,620 | 3,840 | 3,565 | -1.23% | 1.03M | aa.aa | ||
9,270 | 9,790 | 9,180 | -5.41% | 86.92K | aa.aa | ||
2,830 | 2,965 | 2,825 | -4.07% | 63.41K | aa.aa | ||
2,697 | 2,765 | 2,665 | -2.81% | 48.66K | aa.aa | ||
1,776 | 1,878 | 1,776 | -2.68% | 14.44K | aa.aa | ||
1,883 | 2,025 | 1,861 | -6.32% | 40.3K | aa.aa | ||
5,740 | 6,020 | 5,735 | -2.88% | 58.97K | aa.aa | ||
3,615 | 3,670 | 3,605 | -0.96% | 7.22K | aa.aa | ||
3,910 | 4,000 | 3,905 | -1.26% | 3.22K | aa.aa | ||
232,000 | 249,500 | 216,000 | -0.64% | 81.91K | aa.aa | ||
1,438 | 1,464 | 1,428 | 0.00% | 130.44K | aa.aa | ||
978 | 1,044 | 960 | -7.12% | 686.26K | aa.aa | ||
1,606 | 1,735 | 1,580 | -6.46% | 126.57K | aa.aa | ||
4,740 | 4,845 | 4,705 | -1.25% | 8.76K | aa.aa | ||
2,750 | 2,795 | 2,715 | +0.18% | 460.52K | aa.aa | ||
30,900 | 32,800 | 30,550 | -7.49% | 105.38K | aa.aa | ||
2,130 | 2,225 | 2,040 | -0.47% | 13.35K | aa.aa | ||
2,650 | 2,745 | 2,610 | +0.19% | 119.43K | aa.aa | ||
1,250 | 1,250 | 1,190 | +0.16% | 14.49K | aa.aa | ||
19,920 | 21,300 | 19,900 | -6.48% | 112.61K | aa.aa | ||
1,897 | 1,960 | 1,839 | -0.94% | 208.82K | aa.aa | ||
15,600 | 16,880 | 15,320 | -7.80% | 25.83K | aa.aa | ||
1,433 | 1,476 | 1,422 | -3.04% | 7.87K | aa.aa | ||
1,937 | 1,959 | 1,935 | -0.62% | 36.06K | aa.aa | ||
270,500 | 278,000 | 263,000 | -0.18% | 26.64K | aa.aa | ||
8,000 | 8,370 | 7,800 | -3.85% | 48.33K | aa.aa | ||
2,770 | 2,900 | 2,720 | -4.81% | 154.76K | aa.aa | ||
14,970 | 15,320 | 14,930 | -2.16% | 14.31K | aa.aa | ||
927 | 981 | 900 | -4.63% | 54.33K | aa.aa | ||
238,500 | 248,000 | 234,500 | -3.83% | 41.15K | aa.aa | ||
6,520 | 7,000 | 6,440 | -5.51% | 184.39K | aa.aa | ||
8,570 | 9,210 | 8,540 | -5.30% | 115.84K | aa.aa | ||
4,620 | 4,900 | 4,510 | -3.25% | 18.45K | aa.aa | ||
3,105 | 3,240 | 3,060 | -3.12% | 39.99K | aa.aa | ||
5,630 | 5,920 | 5,580 | -0.35% | 194.47K | aa.aa | ||
6,050 | 6,500 | 5,910 | -3.82% | 7.74K | aa.aa | ||
442 | 476 | 409 | -4.12% | 48.58K | aa.aa | ||
754 | 793 | 735 | -5.40% | 26.12K | aa.aa | ||
2,875 | 2,940 | 2,835 | -2.21% | 53.09K | aa.aa | ||
2,800 | 2,850 | 2,785 | -3.11% | 3.59K | aa.aa | ||
27,700 | 30,750 | 27,500 | -9.92% | 198.52K | aa.aa | ||
1,929 | 2,090 | 1,886 | -2.82% | 121.6K | aa.aa | ||
4,740 | 4,850 | 4,660 | -0.52% | 25.54K | aa.aa | ||
39,550 | 45,450 | 38,800 | -11.32% | 225.63K | aa.aa | ||
2,625 | 2,700 | 2,600 | -2.23% | 40.35K | aa.aa | ||
2,030 | 2,075 | 2,020 | -1.22% | 65.59K | aa.aa | ||
2,265 | 2,430 | 2,230 | -3.62% | 46.35K | aa.aa | ||
585 | 635 | 581 | -6.85% | 95.8K | aa.aa | ||
2,345 | 2,500 | 2,335 | -3.10% | 7K | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
1,716 | 1,848 | 1,716 | -3.21% | 48.45K | aa.aa | ||
2,870 | 2,950 | 2,855 | -1.03% | 20.37K | aa.aa | ||
1,897 | 1,980 | 1,882 | -4.19% | 27.83K | aa.aa | ||
3,260 | 3,565 | 3,125 | -4.96% | 154.63K | aa.aa | ||
1,631 | 1,678 | 1,605 | -1.69% | 21.2K | aa.aa | ||
3,740 | 4,060 | 3,720 | -7.88% | 67.18K | aa.aa | ||
1,117 | 1,159 | 1,105 | -2.87% | 26.75K | aa.aa | ||
11,840 | 12,660 | 11,610 | -5.43% | 50.99K | aa.aa | ||
1,222 | 1,259 | 1,210 | -2.94% | 39.61K | aa.aa | ||
6,670 | 7,100 | 6,580 | +0.15% | 4.18K | aa.aa | ||
7,070 | 7,380 | 7,020 | -3.81% | 45.04K | aa.aa | ||
1,820 | 1,867 | 1,720 | +1.05% | 131.74K | aa.aa | ||
3,180 | 3,350 | 3,090 | -4.93% | 44.53K | aa.aa | ||
28,550 | 29,600 | 28,500 | -3.22% | 3.72K | aa.aa | ||
16,920 | 17,600 | 16,640 | +0.18% | 58.12K | aa.aa | ||
667 | 700 | 661 | -3.47% | 37.01K | aa.aa | ||
931 | 1,017 | 890 | -5.96% | 68.64K | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
979 | 1,027 | 979 | -3.26% | 19.1K | aa.aa | ||
1,890 | 2,130 | 1,613 | +4.94% | 15.65M | aa.aa | ||
8,420 | 8,780 | 8,380 | -2.66% | 42.16K | aa.aa | ||
2,280 | 2,390 | 2,130 | -5.00% | 205.33K | aa.aa | ||
5,260 | 5,750 | 5,200 | -8.04% | 285.29K | aa.aa | ||
2,045 | 2,145 | 2,030 | -3.31% | 697.67K | aa.aa | ||
139 | 158 | 128 | 0.00% | 0 | aa.aa | ||
2,240 | 2,350 | 2,215 | -3.66% | 25.84K | aa.aa | ||
11,150 | 11,390 | 11,070 | 0.00% | 32.92K | aa.aa | ||
26,450 | 27,200 | 25,950 | 0.00% | 26.07K | aa.aa | ||
30,950 | 33,300 | 30,300 | -1.43% | 408.03K | aa.aa | ||
3,145 | 3,290 | 3,035 | +2.44% | 19.16K | aa.aa | ||
1,591 | 1,620 | 1,502 | +4.19% | 1.73M | aa.aa | ||
1,403 | 1,485 | 1,392 | -5.52% | 262.22K | aa.aa | ||
2,250 | 2,290 | 2,230 | -0.22% | 46.09K | aa.aa | ||
3,025 | 3,060 | 2,965 | +0.33% | 10.38K | aa.aa | ||
10,590 | 12,460 | 10,170 | -2.93% | 212.38K | aa.aa | ||
693 | 750 | 675 | -7.35% | 71K | aa.aa | ||
1,795 | 1,891 | 1,788 | -5.08% | 83.25K | aa.aa | ||
27,950 | 29,550 | 27,800 | -4.93% | 100.03K | aa.aa | ||
46,850 | 48,800 | 46,350 | -1.88% | 200.69K | aa.aa | ||
8,050 | 8,570 | 7,900 | -4.39% | 82.78K | aa.aa | ||
58,500 | 68,200 | 54,700 | -14.22% | 180.35K | aa.aa | ||
57,800 | 61,400 | 56,500 | -6.77% | 27.38K | aa.aa | ||
329,500 | 343,500 | 319,000 | -3.23% | 127.17K | aa.aa | ||
1,049 | 1,147 | 1,033 | -8.86% | 199.81K | aa.aa | ||
39,650 | 40,600 | 39,550 | -0.50% | 17.96K | aa.aa | ||
1,290 | 1,390 | 1,275 | -6.86% | 65.9K | aa.aa | ||
3,655 | 3,915 | 3,630 | -5.68% | 71.05K | aa.aa | ||
6,290 | 6,470 | 6,220 | -2.33% | 5.05K | aa.aa | ||
810 | 879 | 806 | -5.26% | 551.59K | aa.aa | ||
4,795 | 5,070 | 4,700 | -3.71% | 85.91K | aa.aa | ||
1,371 | 1,459 | 1,350 | -3.04% | 110.26K | aa.aa | ||
2,515 | 2,785 | 2,460 | -6.85% | 492.39K | aa.aa | ||
1,756 | 1,870 | 1,731 | -3.25% | 197.54K | aa.aa | ||
1,748 | 1,805 | 1,701 | -0.51% | 62.45K | aa.aa | ||
49,800 | 54,700 | 49,300 | -9.29% | 201.34K | aa.aa | ||
62,300 | 66,200 | 60,200 | -1.89% | 42.72K | aa.aa | ||
3,330 | 3,570 | 3,330 | -6.85% | 146.47K | aa.aa | ||
1,857 | 2,015 | 1,857 | -5.26% | 2K | aa.aa | ||
9,620 | 9,810 | 9,610 | -1.94% | 64 | aa.aa | ||
7,310 | 7,680 | 6,990 | +1.39% | 317.46K | aa.aa | ||
7,360 | 7,770 | 7,300 | -5.88% | 547.26K | aa.aa | ||
4,540 | 4,850 | 4,350 | -1.52% | 33.03K | aa.aa | ||
888 | 912 | 867 | -1.77% | 101.36K | aa.aa | ||
105,500 | 114,000 | 102,800 | -2.68% | 543.05K | aa.aa | ||
2,125 | 2,155 | 2,050 | +0.24% | 13.66K | aa.aa | ||
4,830 | 5,140 | 4,760 | -6.03% | 25.53K | aa.aa | ||
1,409 | 1,611 | 1,370 | -11.33% | 122.49K | aa.aa | ||
8,750 | 9,040 | 8,610 | -2.45% | 58.49K | aa.aa | ||
1,799 | 1,889 | 1,700 | -4.05% | 22.14K | aa.aa | ||
1,134 | 1,250 | 1,127 | -5.81% | 38.31K | aa.aa | ||
3,780 | 4,105 | 3,360 | +10.36% | 5.52M | aa.aa | ||
7,850 | 8,050 | 7,790 | -0.63% | 14.7K | aa.aa | ||
2,490 | 2,710 | 2,470 | -8.46% | 260.79K | aa.aa | ||
3,195 | 3,360 | 3,065 | -0.16% | 7.48K | aa.aa | ||
15,630 | 17,240 | 15,500 | -4.52% | 145.88K | aa.aa | ||
5,860 | 6,060 | 5,760 | -1.84% | 11.22K | aa.aa | ||
45,800 | 46,600 | 45,000 | -1.40% | 24.42K | aa.aa | ||
10,210 | 11,230 | 10,130 | -7.18% | 489.59K | aa.aa | ||
105,050 | 111,000 | 101,200 | -6.79% | 1.11M | aa.aa | ||
1,515 | 1,547 | 1,498 | -1.88% | 105.19K | aa.aa | ||
5,310 | 5,530 | 5,290 | 0.00% | 0 | aa.aa | ||
4,035 | 4,300 | 3,900 | -4.61% | 537.93K | aa.aa | ||
26,450 | 27,450 | 26,100 | -2.04% | 36.42K | aa.aa | ||
120,500 | 129,900 | 119,500 | -6.37% | 84.68K | aa.aa | ||
26,200 | 27,350 | 26,100 | -2.96% | 7.64K | aa.aa | ||
2,565 | 2,650 | 2,515 | -2.10% | 42.9K | aa.aa | ||
370 | 373 | 324 | 0.00% | 0 | aa.aa | ||
1,311 | 1,391 | 1,282 | -2.24% | 159.94K | aa.aa | ||
9,880 | 10,660 | 9,810 | -9.11% | 2.38M | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
7,890 | 7,960 | 7,450 | -0.50% | 2.37K | aa.aa | ||
1,554 | 1,770 | 1,351 | 0.00% | 0 | aa.aa | ||
2,215 | 2,355 | 2,180 | -4.94% | 29.53K | aa.aa | ||
7,680 | 7,900 | 7,650 | -1.54% | 9.24K | aa.aa | ||
1,316 | 1,323 | 1,237 | -0.53% | 36.66K | aa.aa | ||
1,939 | 2,005 | 1,900 | -2.17% | 64.23K | aa.aa | ||
2,665 | 2,830 | 2,610 | -4.99% | 137.19K | aa.aa | ||
2,350 | 2,390 | 2,295 | -0.21% | 24.12K | aa.aa | ||
3,900 | 3,985 | 3,760 | -0.38% | 7.64K | aa.aa | ||
2,465 | 2,555 | 2,430 | -2.57% | 19.1K | aa.aa | ||
64,500 | 68,900 | 64,200 | -5.84% | 60.94K | aa.aa | ||
3,225 | 3,315 | 3,185 | -1.53% | 6.82K | aa.aa | ||
5,190 | 5,300 | 5,190 | -2.08% | 864 | aa.aa | ||
80,700 | 85,400 | 79,400 | -4.38% | 56.51K | aa.aa | ||
516 | 535 | 501 | +0.19% | 51.91K | aa.aa | ||
11,570 | 12,770 | 11,280 | +3.03% | 572.06K | aa.aa | ||
7,630 | 8,330 | 7,510 | -9.38% | 530.74K | aa.aa | ||
4,630 | 5,210 | 4,540 | -2.63% | 124.36K | aa.aa | ||
1,450 | 1,500 | 1,350 | +1.26% | 22.93K | aa.aa | ||
4,575 | 4,590 | 4,415 | +1.44% | 3.73K | aa.aa | ||
8,810 | 9,350 | 8,690 | -4.13% | 56.58K | aa.aa | ||
4,575 | 4,850 | 4,555 | -5.08% | 93.54K | aa.aa | ||
789 | 824 | 770 | -1.38% | 88.99K | aa.aa | ||
3,360 | 3,740 | 3,295 | -8.45% | 280.13K | aa.aa | ||
2,435 | 2,580 | 2,420 | -4.51% | 214K | aa.aa | ||
8,130 | 8,520 | 8,080 | -4.35% | 115.05K | aa.aa | ||
4,320 | 4,435 | 4,290 | -2.15% | 29.23K | aa.aa | ||
12,830 | 13,790 | 12,750 | -5.73% | 86.78K | aa.aa | ||
245 | 275 | 242 | -5.41% | 3.28M | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
6,070 | 6,430 | 5,900 | 0.00% | 0 | aa.aa | ||
42,850 | 49,000 | 42,400 | -6.34% | 903.08K | aa.aa | ||
66,900 | 71,800 | 66,300 | -7.72% | 139.52K | aa.aa | ||
1,543 | 1,621 | 1,500 | -0.90% | 8K | aa.aa | ||
9,220 | 9,790 | 9,190 | -3.86% | 32.79K | aa.aa | ||
2,465 | 2,550 | 2,425 | -1.20% | 25.97K | aa.aa | ||
5,970 | 6,400 | 5,940 | -2.45% | 30.34K | aa.aa | ||
991 | 994 | 923 | +9.62% | 57.76K | aa.aa | ||
7,190 | 7,580 | 7,090 | -7.11% | 50.19K | aa.aa | ||
29,300 | 31,850 | 29,250 | -9.57% | 48.13K | aa.aa | ||
72,300 | 82,000 | 72,000 | -12.26% | 99.98K | aa.aa | ||
990 | 1,012 | 986 | 0.00% | 0 | aa.aa | ||
3,090 | 3,295 | 3,065 | -5.21% | 40.84K | aa.aa | ||
12,620 | 12,620 | 12,620 | +29.97% | 861.4K | aa.aa | ||
2,110 | 2,150 | 2,055 | -1.86% | 12.4K | aa.aa | ||
3,410 | 3,540 | 3,390 | -3.94% | 27.8K | aa.aa | ||
2,000 | 2,060 | 1,980 | -0.99% | 5.17K | aa.aa | ||
1,330 | 1,380 | 1,324 | -3.62% | 23.97K | aa.aa | ||
4,400 | 4,530 | 4,325 | -2.87% | 80.89K | aa.aa | ||
1,504 | 1,722 | 1,450 | -12.71% | 247.02K | aa.aa | ||
8,190 | 8,950 | 8,100 | -8.08% | 97K | aa.aa | ||
1,456 | 1,778 | 1,400 | -8.14% | 86.09K | aa.aa | ||
2,320 | 2,525 | 2,310 | -6.26% | 54.5K | aa.aa | ||
3,625 | 3,800 | 3,600 | -3.72% | 35.81K | aa.aa | ||
5,870 | 6,060 | 5,800 | -0.34% | 39.47K | aa.aa | ||
19,080 | 20,500 | 18,900 | -6.24% | 70.89K | aa.aa | ||
4,095 | 4,190 | 4,080 | -3.08% | 1.49K | aa.aa | ||
28,700 | 31,050 | 28,300 | -9.89% | 160.53K | aa.aa | ||
711 | 781 | 701 | -9.20% | 454.58K | aa.aa | ||
3,665 | 3,970 | 3,655 | -7.33% | 201.1K | aa.aa | ||
33,300 | 33,950 | 33,200 | -1.33% | 2.85K | aa.aa | ||
2,015 | 2,065 | 1,950 | -0.25% | 314.35K | aa.aa | ||
2,495 | 2,620 | 2,480 | -4.04% | 5.62K | aa.aa | ||
3,345 | 3,525 | 3,305 | -4.15% | 58.39K | aa.aa | ||
920 | 963 | 900 | -4.47% | 41.56K | aa.aa | ||
20,850 | 22,150 | 20,750 | -6.92% | 112.4K | aa.aa | ||
2,320 | 2,395 | 2,290 | -2.52% | 3.08K | aa.aa | ||
7,180 | 7,830 | 7,130 | -8.54% | 68.32K | aa.aa | ||
11,850 | 12,580 | 11,780 | -4.67% | 13.85K | aa.aa | ||
5,270 | 5,600 | 5,220 | -6.23% | 76.78K | aa.aa | ||
9,140 | 9,500 | 9,090 | -2.97% | 48.49K | aa.aa | ||
1,112 | 1,129 | 1,051 | +3.25% | 26.96K | aa.aa | ||
3,170 | 3,350 | 3,150 | -5.37% | 15.64K | aa.aa | ||
36,350 | 37,550 | 35,900 | -2.68% | 181.45K | aa.aa | ||
22,800 | 25,200 | 22,500 | -9.52% | 109.07K | aa.aa | ||
9,630 | 10,100 | 9,500 | -4.18% | 74.81K | aa.aa | ||
51,000 | 53,200 | 50,700 | -5.20% | 38.82K | aa.aa | ||
4,370 | 4,700 | 4,320 | -7.51% | 125.23K | aa.aa | ||
4,000 | 4,450 | 3,995 | -2.44% | 233.93K | aa.aa | ||
3,875 | 4,000 | 3,875 | 0.00% | 17.41K | aa.aa | ||
800 | 800 | 769 | 0.00% | 0 | aa.aa | ||
6,980 | 7,520 | 6,860 | -3.32% | 13.9K | aa.aa | ||
2,350 | 2,400 | 2,325 | -0.84% | 32.83K | aa.aa | ||
6,870 | 7,080 | 6,820 | -1.29% | 10.35K | aa.aa | ||
3,175 | 3,320 | 3,150 | -4.37% | 57.75K | aa.aa | ||
3,750 | 3,970 | 3,575 | -6.37% | 8.18K | aa.aa | ||
677 | 718 | 660 | -3.01% | 16.51K | aa.aa | ||
32,150 | 35,250 | 31,900 | -7.35% | 13.62K | aa.aa | ||
2,730 | 2,900 | 2,690 | +1.49% | 90.27K | aa.aa | ||
12,180 | 13,030 | 12,130 | -5.58% | 272.17K | aa.aa | ||
12,770 | 13,950 | 12,710 | -6.10% | 63.75K | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
1,517 | 1,961 | 1,480 | +0.53% | 16.31M | aa.aa | ||
11,890 | 12,900 | 11,860 | -4.80% | 64.73K | aa.aa | ||
521 | 649 | 486 | 0.00% | 0 | aa.aa | ||
48,450 | 51,900 | 48,100 | -6.29% | 112.6K | aa.aa | ||
2,645 | 2,695 | 2,615 | -2.04% | 20.43K | aa.aa | ||
8,780 | 9,540 | 8,710 | -7.09% | 126.54K | aa.aa | ||
3,920 | 4,250 | 3,575 | +5.23% | 51.4K | aa.aa | ||
3,350 | 3,445 | 3,350 | -3.46% | 7.97K | aa.aa | ||
2,370 | 2,465 | 2,365 | -3.46% | 22.58K | aa.aa | ||
3,695 | 3,840 | 3,610 | -1.86% | 120.58K | aa.aa | ||
2,880 | 3,000 | 2,830 | -2.37% | 4.32K | aa.aa | ||
9,450 | 10,350 | 9,320 | -3.96% | 589.66K | aa.aa | ||
3,360 | 3,400 | 3,290 | 0.00% | 10.74K | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
3,750 | 4,195 | 3,715 | -3.97% | 527.47K | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
1,083 | 1,175 | 1,082 | -4.16% | 66.69K | aa.aa | ||
1,858 | 1,913 | 1,850 | -1.95% | 14.14K | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
2,600 | 2,705 | 2,600 | -3.17% | 10.65K | aa.aa | ||
3,715 | 3,895 | 3,505 | +1.64% | 31.6K | aa.aa | ||
16,190 | 17,110 | 15,950 | -5.54% | 81.68K | aa.aa | ||
5,500 | 6,000 | 5,360 | -3.68% | 58.53K | aa.aa | ||
84,800 | 92,300 | 82,000 | -2.75% | 465.35K | aa.aa | ||
7,710 | 8,280 | 7,610 | -7.22% | 31.22K | aa.aa | ||
1,496 | 1,578 | 1,434 | +1.49% | 27.79K | aa.aa | ||
2,990 | 3,130 | 2,990 | -3.39% | 943 | aa.aa | ||
2,350 | 2,530 | 2,280 | -3.29% | 6.46K | aa.aa | ||
4,650 | 4,980 | 4,640 | -6.63% | 13.76K | aa.aa | ||
193,000 | 214,000 | 191,200 | -8.96% | 143.9K | aa.aa | ||
4,530 | 4,725 | 4,530 | -3.82% | 3.38K | aa.aa | ||
1,898 | 2,070 | 1,875 | -8.75% | 552.77K | aa.aa | ||
6,140 | 6,440 | 6,140 | -2.69% | 16.93K | aa.aa | ||
5,900 | 6,400 | 5,880 | -7.38% | 73.22K | aa.aa | ||
114,300 | 119,800 | 111,900 | -4.91% | 333.44K | aa.aa | ||
726 | 764 | 701 | -0.82% | 100.93K | aa.aa | ||
21,750 | 23,200 | 21,100 | -4.19% | 748.65K | aa.aa | ||
8,020 | 8,900 | 8,020 | -9.89% | 41.39K | aa.aa | ||
1,684 | 1,776 | 1,662 | -2.66% | 211.41K | aa.aa | ||
2,085 | 2,230 | 2,040 | -2.80% | 54.66K | aa.aa | ||
898 | 931 | 892 | -4.26% | 15.48K | aa.aa | ||
10,030 | 10,690 | 9,960 | -6.00% | 70.7K | aa.aa | ||
2,980 | 3,100 | 2,930 | -1.32% | 14.87K | aa.aa | ||
2,375 | 2,480 | 2,325 | -4.04% | 138.96K | aa.aa | ||
2,960 | 3,150 | 2,950 | -3.90% | 83.9K | aa.aa | ||
3,245 | 3,490 | 3,200 | -6.21% | 95.82K | aa.aa | ||
1,758 | 1,786 | 1,723 | -0.73% | 6.76K | aa.aa | ||
11,640 | 12,370 | 11,480 | -6.28% | 51.57K | aa.aa | ||
1,302 | 1,350 | 1,295 | -2.91% | 47.67K | aa.aa | ||
4,310 | 4,465 | 4,295 | -2.71% | 32.98K | aa.aa | ||
13,220 | 13,800 | 12,920 | -0.60% | 77.07K | aa.aa | ||
2,400 | 2,625 | 2,385 | -2.64% | 5.78K | aa.aa | ||
2,110 | 2,260 | 2,035 | -6.43% | 231.65K | aa.aa | ||
1,759 | 1,946 | 1,753 | -1.40% | 125.85K | aa.aa | ||
46,100 | 47,800 | 41,500 | -0.86% | 101.23K | aa.aa | ||
3,025 | 3,120 | 2,990 | -2.73% | 47.53K | aa.aa | ||
959 | 959 | 690 | 0.00% | 0 | aa.aa | ||
4,910 | 5,030 | 4,855 | -2.00% | 20.24K | aa.aa | ||
4,610 | 4,695 | 4,415 | +1.21% | 24.95K | aa.aa | ||
33,900 | 34,700 | 33,300 | -4.37% | 25.08K | aa.aa | ||
9,710 | 10,300 | 9,700 | -3.77% | 26.3K | aa.aa | ||
11,150 | 11,700 | 11,080 | -3.04% | 27.87K | aa.aa | ||
2,355 | 2,425 | 2,320 | -2.08% | 8.64K | aa.aa | ||
18,910 | 20,450 | 18,900 | -7.08% | 146K | aa.aa | ||
74,800 | 81,700 | 74,400 | -6.50% | 221.71K | aa.aa | ||
1,434 | 1,530 | 1,411 | -9.13% | 532.61K | aa.aa | ||
4,870 | 5,300 | 4,810 | -3.75% | 16.03K | aa.aa | ||
81,100 | 93,400 | 81,000 | -13.63% | 448.91K | aa.aa | ||
5,960 | 6,470 | 5,940 | -3.87% | 26.64K | aa.aa | ||
4,095 | 4,435 | 4,060 | -5.86% | 274.56K | aa.aa | ||
5,440 | 5,820 | 5,390 | -1.81% | 32.43K | aa.aa | ||
2,205 | 2,350 | 2,185 | -5.36% | 196.95K | aa.aa | ||
963 | 1,029 | 962 | -6.60% | 214.84K | aa.aa | ||
1,162 | 1,195 | 1,150 | -3.09% | 71.65K | aa.aa | ||
479 | 519 | 476 | -4.20% | 103.89K | aa.aa | ||
468 | 565 | 440 | 0.00% | 0 | aa.aa | ||
6,010 | 6,330 | 6,010 | -4.75% | 52.44K | aa.aa | ||
151,900 | 164,400 | 149,900 | -6.12% | 350.48K | aa.aa | ||
35,200 | 38,350 | 34,800 | -8.21% | 226.72K | aa.aa | ||
4,580 | 4,715 | 4,350 | +0.44% | 47.24K | aa.aa | ||
1,816 | 1,935 | 1,801 | -2.58% | 79.03K | aa.aa | ||
4,560 | 4,865 | 4,510 | -5.88% | 36.36K | aa.aa | ||
1,630 | 1,676 | 1,609 | 0.00% | 27.31K | aa.aa | ||
2,650 | 2,725 | 2,505 | -0.38% | 21.32K | aa.aa | ||
4,370 | 4,480 | 4,355 | -1.91% | 6.92K | aa.aa | ||
1,278 | 1,360 | 1,268 | -4.56% | 46.14K | aa.aa | ||
12,030 | 14,200 | 10,840 | +6.18% | 1.36M | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,383 | 1,495 | 1,332 | -6.24% | 55.41K | aa.aa | ||
737 | 805 | 719 | -6.83% | 133.28K | aa.aa | ||
7,790 | 8,150 | 7,750 | -3.83% | 43.78K | aa.aa | ||
470 | 490 | 462 | -3.09% | 72.17K | aa.aa | ||
3,780 | 4,050 | 3,760 | -5.26% | 191.68K | aa.aa | ||
3,555 | 3,570 | 3,495 | +0.42% | 20.41K | aa.aa | ||
4,100 | 4,500 | 4,040 | -2.38% | 11.53K | aa.aa | ||
24,150 | 26,000 | 23,100 | -7.65% | 67.78K | aa.aa | ||
1,877 | 1,965 | 1,861 | -4.53% | 28.15K | aa.aa | ||
3,820 | 4,105 | 3,820 | -7.06% | 118.57K | aa.aa | ||
5,150 | 5,150 | 4,925 | 0.00% | 4.88K | aa.aa | ||
3,000 | 3,235 | 2,935 | -5.96% | 113.09K | aa.aa | ||
8,710 | 9,020 | 8,500 | -1.25% | 39.2K | aa.aa | ||
8,880 | 9,190 | 8,730 | -0.56% | 32.35K | aa.aa | ||
4,755 | 5,150 | 4,735 | -7.49% | 121.46K | aa.aa | ||
2,005 | 2,095 | 1,946 | +0.55% | 74.08K | aa.aa | ||
1,746 | 1,770 | 1,731 | -0.51% | 36.66K | aa.aa | ||
3,790 | 3,955 | 3,760 | -3.81% | 121.05K | aa.aa | ||
562 | 585 | 556 | -2.26% | 95.58K | aa.aa | ||
2,770 | 2,820 | 2,700 | -0.54% | 43.7K | aa.aa | ||
3,990 | 4,165 | 3,970 | -2.92% | 78.58K | aa.aa | ||
1,457 | 1,579 | 1,444 | -8.31% | 63.26K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
5,530 | 5,890 | 5,530 | -4.82% | 496.85K | aa.aa | ||
678 | 730 | 660 | -11.26% | 426.94K | aa.aa | ||
43,450 | 46,150 | 41,650 | -6.76% | 67.62K | aa.aa | ||
918 | 1,124 | 865 | +6.13% | 4.8M | aa.aa | ||
1,033 | 1,109 | 1,022 | -9.54% | 984.88K | aa.aa | ||
2,550 | 3,040 | 2,540 | -12.22% | 1.08M | aa.aa | ||
14,730 | 15,650 | 14,600 | -5.70% | 258.26K | aa.aa | ||
9,820 | 10,390 | 9,750 | -7.45% | 268.19K | aa.aa | ||
2,150 | 2,430 | 2,145 | -9.47% | 37.64K | aa.aa | ||
5,670 | 6,180 | 5,650 | -8.84% | 98.46K | aa.aa | ||
2,120 | 2,180 | 2,095 | -2.08% | 52.35K | aa.aa | ||
1,334 | 1,400 | 1,300 | -3.47% | 28.11K | aa.aa | ||
2,815 | 2,830 | 2,715 | +2.18% | 17.48K | aa.aa | ||
2,705 | 2,820 | 2,670 | +0.56% | 24.93K | aa.aa | ||
989 | 1,030 | 969 | -1.10% | 34.24K | aa.aa | ||
1,634 | 1,722 | 1,632 | -3.60% | 420.32K | aa.aa | ||
6,360 | 6,560 | 6,060 | +3.41% | 73.78K | aa.aa | ||
1,470 | 1,542 | 1,460 | -4.67% | 7.67K | aa.aa | ||
2,840 | 3,130 | 2,800 | -7.19% | 74.64K | aa.aa | ||
11,460 | 12,450 | 11,260 | -6.07% | 54.26K | aa.aa | ||
6,240 | 6,420 | 6,160 | -2.80% | 11.76K | aa.aa | ||
5,530 | 5,760 | 5,050 | +9.94% | 5.14M | aa.aa | ||
4,060 | 4,200 | 4,000 | -3.33% | 29.8K | aa.aa | ||
5,080 | 5,180 | 5,000 | -1.93% | 3.58K | aa.aa | ||
7,840 | 8,100 | 7,600 | -1.13% | 14.86K | aa.aa | ||
5,210 | 5,300 | 5,210 | -2.62% | 1.36K | aa.aa | ||
10,170 | 11,500 | 9,660 | +1.40% | 54.17K | aa.aa | ||
294,500 | 306,000 | 288,000 | -3.92% | 42.62K | aa.aa | ||
8,050 | 8,300 | 7,550 | +3.47% | 564.3K | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
18,400 | 20,000 | 18,400 | -6.88% | 42.13K | aa.aa | ||
1,005 | 1,123 | 973 | -1.86% | 85.84K | aa.aa | ||
5,860 | 5,950 | 5,790 | +1.74% | 7.11K | aa.aa | ||
8,590 | 9,150 | 8,560 | -4.13% | 39.71K | aa.aa | ||
38,800 | 41,300 | 38,200 | -5.02% | 60.07K | aa.aa | ||
762 | 818 | 760 | -4.51% | 51.46K | aa.aa | ||
2,290 | 2,575 | 2,290 | 0.00% | 0 | aa.aa | ||
1,384 | 1,610 | 1,382 | -7.73% | 85.84K | aa.aa | ||
7,790 | 8,310 | 7,730 | -4.30% | 16.78K | aa.aa | ||
1,715 | 1,807 | 1,705 | -3.27% | 52.84K | aa.aa | ||
3,880 | 4,125 | 3,870 | -4.43% | 636.18K | aa.aa | ||
52,300 | 54,800 | 52,000 | -5.42% | 35.38K | aa.aa | ||
7,100 | 7,570 | 7,000 | -6.33% | 177.32K | aa.aa | ||
12,210 | 12,960 | 12,110 | -6.00% | 20.29K | aa.aa | ||
6,090 | 6,280 | 6,050 | -3.03% | 93.46K | aa.aa | ||
1,920 | 1,978 | 1,914 | -1.94% | 9.88K | aa.aa | ||
885 | 920 | 880 | -1.67% | 211.24K | aa.aa | ||
5,160 | 5,480 | 5,060 | -5.67% | 117.39K | aa.aa | ||
2,270 | 2,475 | 2,265 | -5.61% | 61.88K | aa.aa | ||
64,500 | 69,100 | 63,200 | -4.87% | 128K | aa.aa | ||
2,000 | 2,035 | 2,000 | -1.48% | 2.25K | aa.aa | ||
777 | 802 | 767 | -3.24% | 23.06K | aa.aa | ||
3,510 | 3,765 | 3,480 | -6.77% | 206.44K | aa.aa | ||
35,450 | 37,100 | 35,250 | -4.70% | 9.41K | aa.aa | ||
1,425 | 1,534 | 1,359 | -1.18% | 30.64K | aa.aa | ||
1,380 | 1,465 | 1,355 | -4.17% | 110.06K | aa.aa | ||
864 | 892 | 849 | -3.14% | 113.47K | aa.aa | ||
11,910 | 12,700 | 11,790 | -6.22% | 140.81K | aa.aa | ||
7,080 | 8,250 | 7,040 | -5.22% | 80.49K | aa.aa | ||
9,060 | 9,730 | 9,000 | -4.63% | 74.93K | aa.aa | ||
1,279 | 1,371 | 1,277 | -1.77% | 67.56K | aa.aa | ||
2,670 | 2,735 | 2,610 | -1.48% | 33.51K | aa.aa | ||
425,000 | 454,000 | 417,500 | -7.51% | 70.09K | aa.aa | ||
2,215 | 2,400 | 2,175 | -8.47% | 65.01K | aa.aa | ||
2,860 | 2,940 | 2,845 | -1.38% | 9.67K | aa.aa | ||
3,565 | 3,850 | 3,540 | -7.64% | 26.06K | aa.aa | ||
17,030 | 19,050 | 17,000 | -9.41% | 82.36K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
2,520 | 2,685 | 2,500 | -4.18% | 98.28K | aa.aa | ||
7,690 | 7,940 | 7,500 | -2.41% | 23.29K | aa.aa | ||
2,815 | 3,220 | 2,800 | -10.92% | 21.64K | aa.aa | ||
1,836 | 1,905 | 1,835 | -2.96% | 35.49K | aa.aa | ||
2,160 | 2,245 | 2,120 | +0.23% | 23.8K | aa.aa | ||
8,690 | 9,400 | 8,600 | -5.54% | 93.58K | aa.aa | ||
18,340 | 20,450 | 18,240 | -10.54% | 1.21M | aa.aa | ||
13,310 | 14,400 | 13,210 | -4.59% | 42.74K | aa.aa | ||
4,910 | 5,210 | 4,900 | -2.77% | 8.11K | aa.aa | ||
5,440 | 5,880 | 5,380 | -7.80% | 57.11K | aa.aa | ||
18,180 | 18,900 | 18,010 | -2.83% | 10.48K | aa.aa | ||
2,180 | 2,245 | 2,145 | -0.46% | 36.79K | aa.aa | ||
19,500 | 20,700 | 19,300 | -2.74% | 22.82K | aa.aa | ||
10,770 | 11,750 | 10,660 | -5.44% | 390.31K | aa.aa | ||
3,000 | 3,100 | 2,910 | -1.80% | 5.54K | aa.aa | ||
18,560 | 20,300 | 18,310 | -4.28% | 8.47K | aa.aa | ||
3,405 | 3,435 | 3,255 | -0.29% | 3.77K | aa.aa | ||
2,745 | 2,750 | 2,600 | +1.10% | 4.52K | aa.aa | ||
5,660 | 6,100 | 5,610 | -8.12% | 56.71K | aa.aa | ||
25,700 | 27,850 | 25,600 | -6.20% | 202.97K | aa.aa | ||
1,387 | 1,490 | 1,380 | -6.91% | 16.76K | aa.aa | ||
10,560 | 11,070 | 10,560 | -4.00% | 27.44K | aa.aa | ||
39,700 | 41,200 | 39,400 | -3.99% | 105.04K | aa.aa | ||
2,255 | 2,365 | 2,210 | -1.10% | 32.75K | aa.aa | ||
2,940 | 3,005 | 2,730 | +2.26% | 13.33K | aa.aa | ||
15,420 | 16,670 | 15,310 | -6.03% | 39.13K | aa.aa | ||
1,410 | 1,500 | 1,400 | -6.06% | 114.65K | aa.aa | ||
3,345 | 3,405 | 3,205 | -0.15% | 9.91K | aa.aa | ||
5,560 | 5,660 | 5,300 | +0.91% | 224.84K | aa.aa | ||
3,815 | 3,960 | 3,800 | -4.63% | 237.9K | aa.aa | ||
5,130 | 5,490 | 5,130 | -5.87% | 14.33K | aa.aa | ||
3,925 | 4,090 | 3,905 | -4.03% | 199.78K | aa.aa | ||
557 | 585 | 540 | -3.97% | 161.88K | aa.aa | ||
50,000 | 51,800 | 49,650 | -0.79% | 20.17K | aa.aa | ||
15,790 | 18,360 | 15,750 | -15.34% | 77.16K | aa.aa | ||
4,700 | 5,070 | 4,645 | -7.30% | 80.61K | aa.aa | ||
2,125 | 2,315 | 2,080 | -5.76% | 31.11K | aa.aa | ||
1,109 | 1,148 | 1,105 | -3.14% | 41.92K | aa.aa | ||
2,680 | 2,755 | 2,610 | +0.19% | 7.62K | aa.aa | ||
1,713 | 1,804 | 1,709 | -5.10% | 78.76K | aa.aa | ||
8,510 | 8,930 | 8,410 | +2.28% | 178.52K | aa.aa | ||
4,410 | 4,650 | 4,405 | -2.86% | 234.06K | aa.aa | ||
22,100 | 23,400 | 21,950 | -5.96% | 75.83K | aa.aa | ||
1,415 | 1,486 | 1,356 | -1.60% | 8.38K | aa.aa | ||
4,005 | 4,170 | 3,995 | -2.79% | 25.48K | aa.aa | ||
21,650 | 23,100 | 21,350 | -5.87% | 46.57K | aa.aa | ||
2,275 | 2,400 | 2,250 | -6.57% | 604.84K | aa.aa | ||
9,350 | 10,030 | 9,010 | -2.09% | 97.55K | aa.aa | ||
3,015 | 3,200 | 2,865 | -3.67% | 44.45K | aa.aa | ||
4,440 | 4,490 | 4,380 | -1.11% | 196 | aa.aa | ||
169 | 200 | 139 | 0.00% | 0 | aa.aa | ||
8,520 | 9,250 | 8,470 | -6.89% | 48.23K | aa.aa | ||
2,075 | 2,280 | 2,025 | -6.95% | 44.88K | aa.aa | ||
2,255 | 2,395 | 2,200 | -1.10% | 4.3K | aa.aa | ||
327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
4,985 | 5,160 | 4,950 | -1.87% | 3.19K | aa.aa | ||
5,590 | 5,770 | 5,440 | -0.18% | 23.78K | aa.aa | ||
8,440 | 9,070 | 8,300 | -5.38% | 22.07K | aa.aa | ||
6,650 | 7,250 | 6,630 | -3.20% | 22.51K | aa.aa | ||
2,295 | 2,540 | 2,285 | -1.50% | 809 | aa.aa | ||
6,140 | 6,600 | 5,920 | -4.81% | 28.57K | aa.aa | ||
663 | 733 | 642 | -7.14% | 185.26K | aa.aa | ||
10,310 | 11,690 | 10,190 | -7.45% | 29.72K | aa.aa | ||
1,012 | 1,289 | 959 | 0.00% | 1.76M | aa.aa | ||
64,500 | 70,300 | 64,400 | -8.77% | 30.27K | aa.aa | ||
5,030 | 5,250 | 4,945 | -0.40% | 64.33K | aa.aa | ||
2,875 | 3,120 | 2,820 | -8.15% | 176.54K | aa.aa | ||
6,990 | 7,490 | 6,900 | -7.17% | 239.17K | aa.aa | ||
40,950 | 46,100 | 40,150 | -16.34% | 322.18K | aa.aa | ||
1,974 | 2,090 | 1,951 | -6.89% | 396.44K | aa.aa | ||
16,980 | 18,640 | 16,980 | -11.79% | 137.14K | aa.aa | ||
442 | 475 | 430 | -7.14% | 103.63K | aa.aa | ||
2,150 | 2,290 | 2,105 | -5.08% | 173.17K | aa.aa | ||
4,605 | 5,270 | 4,240 | +8.61% | 3.75M | aa.aa | ||
11,070 | 11,630 | 10,940 | -5.06% | 12.2K | aa.aa | ||
158,300 | 175,800 | 157,300 | -9.95% | 65.41K | aa.aa | ||
9,120 | 10,080 | 9,090 | -7.97% | 173.51K | aa.aa | ||
38,650 | 40,850 | 37,950 | -6.87% | 2.06M | aa.aa | ||
10,660 | 11,330 | 10,470 | -3.70% | 295.4K | aa.aa | ||
33,850 | 36,400 | 33,350 | -6.88% | 48.14K | aa.aa | ||
569 | 617 | 547 | -7.63% | 40.93K | aa.aa | ||
12,920 | 13,770 | 12,900 | -5.14% | 9.36K | aa.aa | ||
3,320 | 3,475 | 3,260 | -2.35% | 63.16K | aa.aa | ||
4,240 | 4,720 | 4,185 | -9.50% | 88.5K | aa.aa | ||
10,150 | 10,970 | 10,110 | -7.05% | 77.24K | aa.aa | ||
5,510 | 5,800 | 5,410 | -1.96% | 3.68K | aa.aa | ||
8,250 | 8,930 | 8,160 | -7.61% | 188.07K | aa.aa | ||
4,910 | 5,180 | 4,760 | -1.80% | 16.09K | aa.aa | ||
10,300 | 10,910 | 10,290 | -6.19% | 15.81K | aa.aa | ||
2,080 | 2,325 | 1,910 | -16.30% | 162.63K | aa.aa | ||
33,200 | 36,050 | 32,400 | -10.39% | 45.43K | aa.aa | ||
6,010 | 6,390 | 5,910 | -2.75% | 112.57K | aa.aa | ||
8,420 | 9,090 | 8,400 | -7.68% | 33.26K | aa.aa | ||
505 | 549 | 501 | -3.99% | 747.42K | aa.aa | ||
1,185 | 1,398 | 1,165 | -8.42% | 299.38K | aa.aa | ||
3,790 | 3,980 | 3,380 | +0.53% | 18.15K | aa.aa | ||
2,620 | 2,645 | 2,560 | -0.19% | 8.63K | aa.aa | ||
9,940 | 10,690 | 9,850 | -4.15% | 522.57K | aa.aa | ||
3,035 | 3,170 | 3,020 | -3.34% | 107.09K | aa.aa | ||
15,520 | 16,500 | 15,470 | -5.94% | 16.13K | aa.aa | ||
36,250 | 38,600 | 35,500 | -4.10% | 73.53K | aa.aa | ||
2,970 | 3,015 | 2,920 | 0.00% | 804.08K | aa.aa | ||
4,015 | 4,500 | 3,965 | -8.12% | 64.51K | aa.aa | ||
14,200 | 15,590 | 14,020 | -11.31% | 192.58K | aa.aa | ||
1,422 | 1,635 | 1,415 | -4.24% | 113.92K | aa.aa | ||
8,890 | 9,780 | 8,800 | -7.20% | 274.57K | aa.aa | ||
6,500 | 6,850 | 6,420 | -3.42% | 19.06K | aa.aa | ||
1,560 | 1,734 | 1,503 | -3.41% | 3.38M | aa.aa | ||
1,615 | 1,684 | 1,550 | -3.87% | 89.14K | aa.aa | ||
30,300 | 32,600 | 30,150 | -8.32% | 78.72K | aa.aa | ||
8,450 | 8,450 | 3,955 | 0.00% | 0 | aa.aa | ||
3,290 | 3,340 | 3,240 | +1.54% | 35K | aa.aa | ||
1,963 | 2,065 | 1,944 | -4.01% | 28.75K | aa.aa | ||
3,930 | 4,075 | 3,875 | -1.13% | 22.98K | aa.aa | ||
3,130 | 3,305 | 3,080 | -2.34% | 3.86K | aa.aa | ||
20,900 | 22,700 | 20,700 | -6.90% | 26.18K | aa.aa | ||
11,050 | 11,970 | 10,950 | -7.69% | 537.99K | aa.aa | ||
3,575 | 3,875 | 3,555 | -7.14% | 104.71K | aa.aa | ||
4,680 | 4,995 | 4,655 | -4.39% | 71.28K | aa.aa | ||
6,040 | 6,400 | 6,000 | -3.36% | 24.37K | aa.aa | ||
6,310 | 6,710 | 6,150 | -5.54% | 8.01K | aa.aa | ||
18,200 | 20,000 | 17,950 | -10.12% | 79.47K | aa.aa | ||
3,970 | 4,195 | 3,960 | -3.76% | 195.17K | aa.aa | ||
6,395 | 6,570 | 6,360 | -2.37% | 18.48K | aa.aa | ||
2,365 | 2,500 | 2,240 | -0.21% | 21.22K | aa.aa | ||
2,260 | 2,340 | 2,165 | -1.31% | 34.12K | aa.aa | ||
1,000 | 1,072 | 996 | -4.49% | 179.37K | aa.aa | ||
141,800 | 152,000 | 129,600 | +1.29% | 175.9K | aa.aa | ||
921 | 1,070 | 829 | +11.77% | 2.46M | aa.aa | ||
16,920 | 18,000 | 16,100 | +13.86% | 1.77M | aa.aa | ||
2,155 | 2,255 | 2,090 | -1.60% | 25.44K | aa.aa | ||
25,550 | 27,600 | 25,400 | -7.43% | 35.88K | aa.aa | ||
2,265 | 2,355 | 2,185 | +3.90% | 9.55K | aa.aa | ||
10,810 | 11,380 | 10,760 | -6.33% | 51.05K | aa.aa | ||
1,539 | 1,664 | 1,495 | -5.00% | 359.48K | aa.aa | ||
2,250 | 2,285 | 1,890 | +27.91% | 6.12M | aa.aa | ||
1,748 | 1,844 | 1,712 | -3.80% | 39.45K | aa.aa | ||
8,520 | 9,070 | 8,500 | -6.06% | 49.69K | aa.aa | ||
3,440 | 3,675 | 3,355 | -3.91% | 55.4K | aa.aa | ||
1,770 | 1,900 | 1,762 | -3.80% | 7.94K | aa.aa | ||
65,600 | 69,000 | 63,900 | -6.29% | 650.96K | aa.aa | ||
38,950 | 42,550 | 38,300 | -9.42% | 62.61K | aa.aa | ||
10,470 | 11,180 | 10,410 | -3.41% | 43.08K | aa.aa | ||
3,665 | 3,890 | 3,630 | -4.68% | 31.11K | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
1,723 | 1,900 | 1,638 | +1.41% | 219.12K | aa.aa | ||
959 | 973 | 915 | +2.68% | 102.34K | aa.aa | ||
2,935 | 3,010 | 2,895 | -0.84% | 20.88K | aa.aa | ||
508 | 557 | 504 | -8.80% | 102.18K | aa.aa | ||
1,796 | 1,803 | 1,725 | +0.06% | 6.63K | aa.aa | ||
2,215 | 2,350 | 2,100 | -2.42% | 37.85K | aa.aa | ||
9,370 | 10,230 | 9,200 | -3.90% | 51.08K | aa.aa | ||
7,320 | 7,720 | 7,300 | -4.31% | 22.98K | aa.aa | ||
18,790 | 20,050 | 18,780 | -6.28% | 19.78K | aa.aa | ||
5,230 | 5,560 | 5,180 | -3.68% | 55.77K | aa.aa | ||
7,920 | 8,500 | 7,850 | -7.26% | 193.36K | aa.aa | ||
2,005 | 2,200 | 1,979 | -4.07% | 26.1K | aa.aa | ||
2,590 | 2,745 | 2,550 | -4.07% | 44.28K | aa.aa | ||
2,050 | 2,200 | 1,951 | +0.24% | 27.06K | aa.aa | ||
1,125 | 1,167 | 1,101 | -3.60% | 36.04K | aa.aa | ||
5,760 | 6,470 | 5,420 | +0.88% | 290.11K | aa.aa | ||
5,900 | 6,190 | 5,830 | -2.16% | 12.3K | aa.aa | ||
1,809 | 2,165 | 1,805 | -12.61% | 3.88M | aa.aa | ||
17,420 | 19,100 | 17,270 | -8.56% | 65.77K | aa.aa | ||
3,530 | 3,575 | 3,455 | -0.84% | 12.19K | aa.aa | ||
11,510 | 12,520 | 11,430 | -8.87% | 139.36K | aa.aa | ||
7,430 | 8,000 | 7,380 | -6.19% | 124.17K | aa.aa | ||
10,190 | 10,320 | 10,070 | +0.10% | 8.46K | aa.aa | ||
3,110 | 3,350 | 3,110 | -7.58% | 8.16K | aa.aa | ||
3,910 | 4,085 | 3,840 | -4.28% | 61.46K | aa.aa | ||
6,950 | 7,380 | 6,850 | -6.08% | 13K | aa.aa | ||
11,960 | 12,960 | 11,880 | -8.56% | 578.34K | aa.aa | ||
4,105 | 4,340 | 3,995 | -5.41% | 15.98K | aa.aa | ||
3,435 | 3,705 | 3,420 | -6.66% | 144.7K | aa.aa | ||
11,210 | 11,800 | 11,100 | -5.16% | 97.26K | aa.aa | ||
3,480 | 3,630 | 3,450 | -4.13% | 13.82K | aa.aa | ||
5,530 | 5,770 | 5,420 | -4.82% | 5.68K | aa.aa | ||
3,000 | 3,095 | 2,900 | -3.54% | 38.12K | aa.aa | ||
3,840 | 4,080 | 3,800 | -4.36% | 53.23K | aa.aa | ||
26,450 | 29,100 | 26,250 | -7.36% | 22.03K | aa.aa | ||
2,100 | 2,320 | 2,090 | -3.00% | 4.11K | aa.aa | ||
729 | 773 | 715 | -5.69% | 159.36K | aa.aa | ||
6,780 | 7,270 | 6,660 | -6.87% | 7.46K | aa.aa | ||
9,960 | 10,850 | 9,900 | -8.20% | 31.89K | aa.aa | ||
5,640 | 5,720 | 5,500 | -1.40% | 11.25K | aa.aa | ||
30,200 | 32,850 | 30,150 | -9.04% | 67.01K | aa.aa | ||
16,100 | 17,200 | 15,780 | -7.20% | 56.49K | aa.aa | ||
7,880 | 8,590 | 7,800 | -3.67% | 8.63K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
7,610 | 8,140 | 7,420 | -0.52% | 53.93K | aa.aa | ||
1,553 | 1,714 | 1,540 | -6.05% | 258.03K | aa.aa | ||
13,740 | 14,660 | 13,570 | -6.28% | 49.51K | aa.aa | ||
14,650 | 16,050 | 14,620 | -7.34% | 180.19K | aa.aa | ||
3,085 | 3,210 | 3,010 | -2.37% | 26.61K | aa.aa | ||
2,720 | 2,970 | 2,680 | -5.72% | 11.54K | aa.aa | ||
35,350 | 37,800 | 34,450 | +0.14% | 255.86K | aa.aa | ||
8,720 | 9,990 | 8,700 | -5.01% | 99.63K | aa.aa | ||
16,900 | 18,340 | 16,860 | -8.05% | 47.66K | aa.aa | ||
47,250 | 51,900 | 46,650 | -8.07% | 63.82K | aa.aa | ||
6,660 | 7,000 | 6,640 | -4.99% | 207.81K | aa.aa | ||
4,885 | 5,150 | 4,820 | -3.08% | 9.41K | aa.aa | ||
1,115 | 1,185 | 1,107 | -2.19% | 38.92K | aa.aa | ||
4,105 | 4,400 | 4,065 | -7.55% | 53.02K | aa.aa | ||
2,840 | 2,995 | 2,785 | -3.07% | 15.7K | aa.aa | ||
5,700 | 6,380 | 5,610 | -3.39% | 6.03K | aa.aa | ||
6,740 | 7,090 | 6,720 | -4.26% | 31.26K | aa.aa | ||
1,844 | 1,970 | 1,821 | -3.40% | 28.08K | aa.aa | ||
5,180 | 5,680 | 5,090 | -8.96% | 116.57K | aa.aa | ||
14,770 | 16,010 | 14,770 | -7.69% | 22.33K | aa.aa | ||
3,400 | 3,680 | 3,350 | -7.73% | 287.96K | aa.aa | ||
6,590 | 6,940 | 6,520 | -5.18% | 47.76K | aa.aa | ||
7,490 | 7,900 | 7,450 | -5.31% | 106.08K | aa.aa | ||
7,870 | 8,600 | 7,860 | -5.52% | 15.45K | aa.aa | ||
15,660 | 16,900 | 15,660 | -7.01% | 18.35K | aa.aa | ||
7,240 | 7,890 | 7,170 | -7.54% | 83.52K | aa.aa | ||
11,390 | 11,880 | 11,330 | -3.72% | 9.21K | aa.aa | ||
2,645 | 2,700 | 2,600 | -2.04% | 9.88K | aa.aa | ||
6,990 | 7,500 | 6,920 | -4.38% | 59.72K | aa.aa | ||
32,850 | 35,900 | 32,350 | -6.01% | 38.27K | aa.aa | ||
38,400 | 40,800 | 37,600 | -7.02% | 31.25K | aa.aa | ||
3,435 | 3,655 | 3,410 | -6.02% | 73.27K | aa.aa | ||
5,530 | 6,000 | 5,460 | -4.98% | 74.46K | aa.aa | ||
3,405 | 3,730 | 3,405 | -9.92% | 6.69K | aa.aa | ||
5,600 | 5,940 | 5,540 | -2.95% | 24.84K | aa.aa |