KOSDAQ Manufacturing (KQ12) Live

KOSDAQ

Currency in KRW

2,637.86

-178.41(-6.33%)

Real-time Data·06:40:40

Day's Range

2,635.71

2,796.95

52 wk Range

2,343.75

4,201.41

KOSDAQ Manufacturing Constituents List

Real-time streaming quotes of the KOSDAQ Manufacturing Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Manufacturing Index.

						Upside
Codes Combine	2,705	2,990	2,680	-8.31%	409.53K	aa.aa	06:20:21
Sam Chun Dang Pharm	186,900	201,000	183,300	-7.01%	133.72K	aa.aa	06:16:31
Ahn-Gook Pharmaceutical	10,230	10,780	10,210	-1.92%	86.57K	aa.aa	06:20:40
Moorim SP	1,175	1,184	1,150	+1.03%	10.72K	aa.aa	06:15:59
PS Tec	4,490	4,750	4,480	-3.34%	44.9K	aa.aa	06:20:40
Daejoo	1,557	1,610	1,535	-2.32%	185.42K	aa.aa	06:20:33
AceBed	32,050	33,500	31,850	-1.08%	4.93K	aa.aa	06:19:07
Changhae Ethanol	9,240	9,370	9,200	-0.65%	14.9K	aa.aa	06:19:19
DaeryukCan	3,920	3,965	3,900	+0.13%	52.91K	aa.aa	06:19:21
Dongkuk Industries	2,300	2,375	2,290	-2.13%	76.07K	aa.aa	06:19:14
Dongjin Semichem	42,500	46,200	42,350	-7.91%	410.79K	aa.aa	05:42:11
Foodwell	6,010	6,120	6,000	-1.48%	10.38K	aa.aa	06:17:41
Daewonsanup	10,320	10,690	10,230	-2.64%	9.28K	aa.aa	06:20:00
Hanil Feed	2,365	2,550	2,335	-0.63%	777.45K	aa.aa	06:20:39
Maeil Dairy Industry	10,230	10,290	10,000	-0.29%	3.27K	aa.aa	06:11:23
Hantop	374	392	370	0.00%	0	aa.aa	07/07
Kuk Young G M	458	495	456	-6.91%	423.19K	aa.aa	06:20:35
PJ Electronics	4,340	4,545	4,320	-4.19%	72.35K	aa.aa	06:19:52
Bosung Power Tech	6,250	6,740	6,230	-9.29%	714.08K	aa.aa	06:20:45
Mohenz	3,565	3,930	3,550	-7.28%	298.39K	aa.aa	06:20:33
Jin Yang Pharmaceutical	3,825	3,925	3,790	-0.52%	11.74K	aa.aa	06:14:53
MX Robotics	2,675	2,905	2,665	-6.14%	85.94K	aa.aa	06:20:41
IREM	181	218	177	0.00%	0	aa.aa	07/07
YM	1,983	1,995	1,941	+1.69%	6.01K	aa.aa	06:14:51
Wonpoong	4,900	4,960	4,860	+0.82%	466	aa.aa	06:18:07
Booster	3,580	3,790	3,545	-0.83%	82.79K	aa.aa	06:14:09
DaedongGear	9,690	10,240	9,610	-3.20%	43.67K	aa.aa	06:20:40
Sam-A Pharm	12,530	12,820	12,260	-2.19%	4.91K	aa.aa	06:19:22
Sambo Industrial	608	660	602	-3.80%	187.96K	aa.aa	06:19:54
MSC	6,060	6,190	6,050	-2.42%	13.28K	aa.aa	06:14:57
Kyungdong Pharm	5,000	5,040	4,935	+0.10%	17.65K	aa.aa	06:18:16
Hyungji Innovation Creative	1,976	2,520	1,970	+0.46%	263.74K	aa.aa	05:48:10
Nature Cell	21,750	22,900	21,450	-5.64%	184.89K	aa.aa	06:20:18
Hanil Chemical Ind	6,550	6,680	6,350	-1.21%	2.49K	aa.aa	06:19:04
Wonpung Mulsan	319	399	311	-16.93%	1.96M	aa.aa	06:17:08
Posco M-Tech	10,860	11,360	10,700	-4.90%	115.09K	aa.aa	06:20:43
Taihan Fiberoptics	10,460	11,240	10,180	-4.56%	5.53M	aa.aa	06:18:54
Heungkuk Metaltech	5,420	5,550	5,390	-3.04%	14.39K	aa.aa	06:16:35
Sinil Pharmaceutical	5,180	5,300	5,140	-0.96%	12.57K	aa.aa	06:09:12
HY-Lok	29,950	31,050	29,600	-3.39%	26.5K	aa.aa	06:20:39
A-Jin Industry	2,575	2,645	2,530	-2.09%	146.66K	aa.aa	06:20:27
Cheongbo	446	502	445	-2.62%	115.42K	aa.aa	06:20:29
Unick	3,690	3,830	3,645	-3.53%	38.01K	aa.aa	06:20:10
Nuin Tek	611	709	583	-22.46%	2.57M	aa.aa	06:15:33
Mobase Electronics	2,280	2,430	2,245	-3.39%	326.6K	aa.aa	06:20:34
Wonil Special Steel	6,890	6,920	6,805	+0.88%	66	aa.aa	05:50:28
Speco	1,853	2,010	1,723	+4.99%	141.51K	aa.aa	05:49:28
Korean Drug	3,390	3,405	3,345	+0.15%	4.76K	aa.aa	06:08:08
Oriental Precision & Eng	4,330	4,570	4,275	-3.88%	187.81K	aa.aa	06:20:40
Samryoong	4,520	5,880	4,350	-0.88%	868.32K	aa.aa	06:19:49
Sung Kwang Bend	24,850	26,000	24,550	-3.87%	67.19K	aa.aa	06:20:18
Kocom	2,675	2,780	2,580	-1.29%	17.38K	aa.aa	06:17:57
Sungwoo Hitech	5,810	6,100	5,750	-2.52%	207.03K	aa.aa	06:20:39
Leaders Cosmetics	1,050	1,098	1,034	+1.94%	63.26K	aa.aa	06:16:51
Interm	991	994	963	+0.81%	4.7K	aa.aa	05:19:06
Samhyun Steel	4,625	4,835	4,605	-2.94%	64.12K	aa.aa	06:18:15
Semyung Electric Machinery	6,810	7,290	6,770	-7.35%	157.63K	aa.aa	06:20:26
DaelimPaper	9,010	9,200	8,750	+0.33%	14.77K	aa.aa	05:52:53
korea Alcohol Industrial	12,540	12,720	12,100	-0.16%	39.05K	aa.aa	06:20:34
Unison	870	907	863	-3.33%	1.96M	aa.aa	06:20:42
JinroDistillers	16,360	16,540	16,350	-1.09%	1.52K	aa.aa	06:12:11
VT GMP	11,710	12,540	11,550	-3.86%	225.6K	aa.aa	06:19:09
Sammok S-Form	14,770	15,290	14,700	-1.40%	14.76K	aa.aa	06:16:00
WooGene B&G	2,270	2,340	2,255	-2.37%	10.72K	aa.aa	06:16:12
Seoul Pharma	2,195	2,300	2,165	-2.88%	1.73K	aa.aa	05:54:12
YG-1	22,250	23,300	21,400	-2.84%	831.45K	aa.aa	06:20:41
Ilji Tech	5,770	6,090	5,680	-3.83%	32.34K	aa.aa	06:20:28
Seoyon Top Metal	3,150	3,220	3,100	-1.56%	11.14K	aa.aa	06:18:00
Enertork Ltd	4,790	5,100	4,785	-6.45%	31.21K	aa.aa	06:20:22
DaedongMetal	3,035	3,255	3,025	-3.65%	41.8K	aa.aa	06:20:00
DHSteel	929	949	894	-0.64%	31.35K	aa.aa	06:12:43
Cubic Korea	2,070	2,100	2,010	-0.24%	6.61K	aa.aa	06:08:01
TKG Aikang	563	593	563	-4.90%	4.41K	aa.aa	05:55:09
TK	23,350	24,400	22,650	-0.85%	187.13K	aa.aa	06:20:47
Eugene	3,540	3,765	3,455	-3.54%	1.69M	aa.aa	06:20:40
Sambo Corrugated Board	8,320	8,720	8,230	-3.70%	18.26K	aa.aa	06:18:58
Playwith	2,235	2,350	2,235	-2.61%	7.78K	aa.aa	06:19:45
Dongil Steel	1,073	1,170	1,050	-2.54%	81.42K	aa.aa	06:11:46
Pungguk Ethanol	6,950	7,120	6,790	+1.46%	31.86K	aa.aa	06:20:39
Dai Han Pharm	25,500	26,300	25,500	-1.73%	3.81K	aa.aa	05:47:39
KB Autosys	3,120	3,175	3,095	0.00%	9.06K	aa.aa	06:14:20
Hanil Forging Industrial	2,040	2,155	2,035	-0.97%	240.8K	aa.aa	06:20:31
Sewon	8,710	9,470	8,570	-2.79%	4.42K	aa.aa	06:16:08
KB Metal	3,945	4,505	3,900	-12.82%	2.17M	aa.aa	05:32:33
HLB Innovation	11,430	12,120	11,330	-4.51%	58.53K	aa.aa	06:20:07
KPF	3,665	3,845	3,655	-3.30%	96.1K	aa.aa	06:20:27
Kyungchang Industrial	1,506	1,550	1,481	-0.26%	79.62K	aa.aa	06:11:12
Synopex	4,070	4,375	4,040	-8.33%	845.3K	aa.aa	06:20:21
DHAutoware	3,345	3,400	3,220	+0.90%	7.83K	aa.aa	06:19:10
Hankuk Steel Wire	2,205	2,290	2,170	-2.65%	85.69K	aa.aa	06:19:43
KC Feed	2,515	2,555	2,480	-0.79%	41.99K	aa.aa	06:18:40
Dongwha Enterprise	5,650	5,900	5,620	-4.07%	60.3K	aa.aa	06:20:41
J.Estina	1,803	1,893	1,751	-4.20%	17.13K	aa.aa	06:17:07
KwangjinInd	4,960	5,540	4,855	-7.64%	150.59K	aa.aa	06:19:20
Seoul Electronics & Telecom	1,824	1,971	1,789	-7.46%	94.37K	aa.aa	06:19:36
Coreana Cosmetics	1,381	1,480	1,330	+1.99%	236.82K	aa.aa	06:20:30
Sang Bo	1,320	1,500	1,320	-2.29%	39.4K	aa.aa	06:18:54
FarmStory	1,025	1,043	1,011	-0.49%	263.97K	aa.aa	06:20:39
HLB	49,900	51,700	49,400	-3.48%	548.53K	aa.aa	06:20:36
Kwangmu	1,648	1,865	1,521	+14.84%	5.63M	aa.aa	05:43:11
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/07
Hancom	17,190	18,220	17,150	-4.92%	80.32K	aa.aa	05:32:23
Wonik Holdings	16,800	17,840	16,750	-6.04%	346.96K	aa.aa	05:32:32
Yangjisa	4,965	5,280	4,930	-4.15%	155.08K	aa.aa	06:20:35
Austem	1,064	1,080	1,031	+0.19%	51.55K	aa.aa	06:17:55
PSK	117,400	129,600	116,800	-7.99%	134.75K	aa.aa	05:50:47
Aztech WB	1,012	1,061	1,010	-3.07%	15.26K	aa.aa	06:02:58
KMW	15,040	16,040	14,960	-6.00%	199.59K	aa.aa	06:20:33
TJ Media	3,270	3,395	3,200	-0.30%	14.81K	aa.aa	05:55:53
Fidelix	4,795	5,080	4,510	-1.94%	758.7K	aa.aa	06:19:59
GC MediAI	2,940	3,090	2,850	+1.38%	240.8K	aa.aa	06:20:25
Samjin	2,755	2,840	2,740	-1.08%	14.46K	aa.aa	06:18:40
BITComputer	4,090	4,190	4,030	+0.25%	52.19K	aa.aa	06:18:17
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	07/07
Jeongmoon Information	733	744	723	-0.41%	4.03K	aa.aa	06:19:45
Cheryong Electric	42,400	45,700	41,750	-8.82%	165.56K	aa.aa	06:16:35
MK Electron	14,090	15,210	13,800	-2.42%	604.4K	aa.aa	06:18:28
Signetics	452	480	448	-4.03%	183.13K	aa.aa	06:20:43
Moatech	2,580	2,700	2,515	-2.09%	6.68K	aa.aa	05:53:10
M2N	1,340	1,374	1,311	-2.97%	32.15K	aa.aa	06:20:18
Good People	510	553	500	-8.11%	853.41K	aa.aa	06:20:39
Dongsung Finetec	16,110	16,950	16,010	-6.06%	119.64K	aa.aa	06:20:39
Paratech	922	964	921	-3.25%	125.08K	aa.aa	06:17:25
Bluecom	3,795	3,840	3,600	+3.27%	83.88K	aa.aa	06:17:48
Nepes	18,920	20,450	18,420	-8.38%	146.65K	aa.aa	06:20:39
Fino Inc	5,490	5,750	5,420	-6.15%	324.59K	aa.aa	06:20:46
ChoA Pharmaceutical	548	631	520	-11.61%	1.1M	aa.aa	06:20:22
Plumb Fast	2,950	3,065	2,950	-4.53%	11.6K	aa.aa	06:18:34
Gold S	2,010	2,100	1,980	+1.31%	6.36K	aa.aa	05:57:30
Kisan Telecom	2,035	2,145	2,005	-4.24%	86.33K	aa.aa	06:15:46
KG Inicis	9,430	9,690	9,360	-1.77%	56.18K	aa.aa	06:20:39
Easy Holdings	4,260	4,370	4,245	-1.84%	155.06K	aa.aa	06:20:27
YeaRimDang Publishing	2,775	2,850	2,700	-1.77%	20.05K	aa.aa	06:20:00
ABCO Electronics	6,200	6,670	6,150	-7.32%	124.47K	aa.aa	05:43:08
Wizit	1,276	1,357	1,273	-5.97%	422.23K	aa.aa	06:20:28
HMNEX	2,775	2,955	2,735	-4.64%	163.18K	aa.aa	05:39:08
Unisem	8,260	8,750	8,240	-4.51%	159.68K	aa.aa	05:26:43
Daesung Microbiological Labs	6,170	6,170	5,700	+6.01%	32.96K	aa.aa	06:20:39
SFA Semicon	5,130	5,390	4,800	+0.59%	2.03M	aa.aa	06:14:40
KZ Precision	11,420	11,660	11,350	-0.26%	5.71K	aa.aa	06:20:18
HRS	4,615	4,735	4,560	-0.43%	64.86K	aa.aa	06:16:56
Simmtech Holdings	3,275	3,575	3,200	-3.25%	240.4K	aa.aa	06:20:36
Jusung Engineering	161,700	180,600	160,000	-7.92%	1.37M	aa.aa	06:18:25
Inzi Display	982	1,005	955	-1.50%	26.47K	aa.aa	06:20:39
EG	3,135	3,395	2,990	+3.98%	36.35K	aa.aa	06:19:15
Cenit	2,390	2,495	2,290	-3.43%	16.82K	aa.aa	06:08:47
Jeil Technos	5,640	5,920	5,570	-4.41%	15.06K	aa.aa	06:19:24
Lumens	690	730	687	-4.83%	190.65K	aa.aa	06:20:25
KCI Ltd	5,210	5,320	5,190	-1.33%	10.26K	aa.aa	06:18:14
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/07
Fine Semitech	20,800	22,550	20,500	-6.52%	136.36K	aa.aa	06:20:45
Jinsung TEC	13,360	14,240	13,130	-6.57%	55.51K	aa.aa	06:20:37
Paseco	6,650	7,890	6,620	-14.85%	1.35M	aa.aa	05:33:00
Hankuk Package	1,423	1,735	1,396	-0.07%	2.04M	aa.aa	06:20:27
Samji Electronics	32,800	34,900	32,600	-2.81%	61.82K	aa.aa	06:20:33
Elcomtec	3,040	3,160	2,955	+2.36%	34.28K	aa.aa	06:18:47
Ecoplastic	2,010	2,300	1,921	+1.46%	2.09M	aa.aa	05:50:57
BioSmart	2,525	2,620	2,465	-0.98%	120.49K	aa.aa	06:20:24
SAMPYO Cement	7,750	8,200	7,690	-6.40%	620.46K	aa.aa	06:12:02
IA	2,335	2,580	2,300	-8.07%	20.22K	aa.aa	06:20:35
Finedigital	2,830	2,860	2,770	-0.88%	2.42K	aa.aa	06:03:06
Hyundai Telecom	7,800	8,290	7,150	+6.85%	159.62K	aa.aa	06:20:12
Eagon Windows & Doors	2,690	2,770	2,655	-1.28%	54.17K	aa.aa	06:18:53
EO Technics	341,000	368,500	340,500	-7.84%	70.81K	aa.aa	05:44:41
Oscotec	31,150	33,500	30,950	-6.03%	125.83K	aa.aa	05:44:42
Kyeong Nam Steel	1,975	2,030	1,971	-1.99%	57.26K	aa.aa	06:20:37
Sejoong	1,011	1,074	1,003	-2.03%	16.91K	aa.aa	06:14:17
Sti	23,700	25,700	23,650	-8.67%	95.36K	aa.aa	05:50:20
Dasan Networks	2,335	2,480	2,310	-4.50%	165.63K	aa.aa	06:20:27
HS Valve	5,250	5,570	5,160	-3.85%	28.99K	aa.aa	06:20:35
Dio	12,630	13,000	12,520	-2.09%	16.37K	aa.aa	06:20:03
NanoEnTek	3,535	3,780	3,495	-3.94%	134.92K	aa.aa	06:19:16
Nuri Telecom	5,990	6,880	5,660	-11.39%	60.43K	aa.aa	06:20:33
ICD	3,685	3,855	3,655	-4.16%	29.52K	aa.aa	06:16:09
Polaris Office	2,850	3,005	2,850	-4.20%	161.41K	aa.aa	05:31:48
Hyundai Everdigm	6,480	6,860	6,410	-5.81%	86.77K	aa.aa	06:20:43
Korea Electronic Certification Authority	3,325	3,415	3,200	-0.30%	93.63K	aa.aa	06:18:33
InBody	54,900	56,700	51,100	-1.96%	145.18K	aa.aa	06:20:40
Polaris AI Pharma	5,270	5,480	5,060	+1.93%	119.91K	aa.aa	06:20:41
Mediana	9,560	10,440	9,100	-8.87%	104.48K	aa.aa	06:20:33
Dong-A Hwa Sung	4,380	4,560	4,370	-2.34%	27.61K	aa.aa	06:16:30
Komipharm Intl	7,380	7,700	7,150	-3.53%	142.52K	aa.aa	06:20:08
SCD	1,079	1,105	1,069	-3.66%	293.5K	aa.aa	05:25:00
Neowiz Holdings	21,550	22,350	21,500	-1.60%	17.16K	aa.aa	05:30:05
RaonSecure	7,140	7,400	7,000	-0.97%	128.66K	aa.aa	06:20:25
Hans Biomed	24,800	27,200	24,400	-2.94%	338.42K	aa.aa	06:20:37
Seronics	9,310	10,000	9,300	-7.64%	8.1K	aa.aa	06:20:27
Alphanox	520	539	513	0.00%	0	aa.aa	07/07
Value Added Tech	17,810	18,460	17,610	-2.14%	36.03K	aa.aa	06:19:09
Paru	568	592	561	-4.22%	217.19K	aa.aa	06:19:10
Sungho Electronics	18,480	20,650	17,680	-4.74%	2.86M	aa.aa	06:17:54
Essen Tech	768	834	730	-8.02%	152.86K	aa.aa	05:44:16
Digital Graphics	2,165	2,415	2,110	+0.70%	13.15K	aa.aa	06:15:48
PHA	11,170	11,490	11,100	-2.45%	20.35K	aa.aa	06:20:23
Welkeeps Hitech	804	898	804	-6.73%	20.22K	aa.aa	06:18:15
Kook Soon Dang	3,560	3,675	3,510	-4.30%	75.21K	aa.aa	06:20:09
Nature And Environment	3,120	3,265	3,030	-2.65%	88.52K	aa.aa	06:20:27
Winix	3,320	3,575	3,230	-6.48%	78.39K	aa.aa	06:20:26
Billions	1,107	1,108	1,006	+2.59%	49.29K	aa.aa	06:07:31
Taewoong	25,550	27,550	25,500	-9.72%	73.96K	aa.aa	06:20:44
HK	1,228	1,285	1,225	-4.44%	30.26K	aa.aa	06:19:35
Okong	2,185	2,190	2,100	0.00%	30.29K	aa.aa	06:20:28
Sungwoo Techron Co	2,455	2,550	2,425	-1.41%	27.32K	aa.aa	06:19:24
Total Soft Bank Ltd	6,820	7,000	6,710	+0.15%	56.35K	aa.aa	06:20:24
Daea TI	2,600	2,745	2,580	-3.17%	395.05K	aa.aa	06:20:13
Clean & Science	2,735	2,990	2,730	-6.81%	18.92K	aa.aa	06:19:35
Atec	7,740	7,890	7,670	-0.64%	8.11K	aa.aa	06:17:13
Co Asia Holdings	2,765	3,020	2,735	-4.98%	103.45K	aa.aa	06:20:44
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07/07
Panagene	1,424	1,485	1,410	-3.20%	26.57K	aa.aa	06:19:08
BG T&A Co	2,035	2,080	2,030	-2.16%	11.82K	aa.aa	06:16:57
KG Mobilians	3,940	4,040	3,905	-1.87%	45.77K	aa.aa	06:19:01
Seoul Semiconductor	9,100	9,570	8,990	-5.89%	269.95K	aa.aa	06:20:38
Hanbit Soft	1,004	1,049	1,000	-3.83%	60.36K	aa.aa	06:20:35
Power Logics	2,960	3,115	2,930	-3.74%	287.3K	aa.aa	06:20:41
ESTsoft	7,730	8,200	7,680	-3.62%	29.92K	aa.aa	06:18:37
Hyundai IBT	6,920	7,330	6,750	-6.61%	719.76K	aa.aa	06:20:42
Yura Tech	5,700	5,830	5,620	-1.89%	13.54K	aa.aa	06:18:49
iNtRON Biotechnology	2,350	2,410	2,305	-2.69%	37.6K	aa.aa	06:15:11
TPC Mechatronics	2,930	3,160	2,925	-6.84%	106.21K	aa.aa	06:19:07
NPK	900	915	890	-0.88%	32.36K	aa.aa	05:43:22
Synergy Innovation	1,660	1,710	1,651	-0.84%	327.43K	aa.aa	06:20:13
Intops	17,090	17,900	16,530	+0.83%	100.89K	aa.aa	06:17:36
GigaLane	4,440	4,900	4,430	-9.39%	81.3K	aa.aa	06:20:23
Fine DNC	1,936	1,974	1,932	-2.62%	17.7K	aa.aa	06:15:57
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/07
Komelon	19,700	19,910	19,000	-0.76%	25.93K	aa.aa	06:20:13
BitPlanet	1,299	1,455	1,268	-9.85%	39.08K	aa.aa	06:20:38
DK UIL	3,485	3,555	3,435	-0.43%	48.66K	aa.aa	06:20:41
Inktec	3,000	3,060	3,000	-2.44%	4.35K	aa.aa	06:19:50
Jaeyoung Solutec	6,270	6,730	6,110	-7.93%	193.55K	aa.aa	06:20:28
Seung Il	6,350	6,460	6,210	-0.47%	882	aa.aa	05:59:50
Meere Company	9,860	10,500	9,370	-5.19%	23.03K	aa.aa	06:19:07
Cell Biotech	14,960	15,490	14,800	-2.35%	6.75K	aa.aa	06:17:25
CammSys	825	884	808	-1.08%	174.92K	aa.aa	06:20:16
S Polytech	1,342	1,538	1,342	-9.20%	569.95K	aa.aa	05:48:32
Asia Tech	1,742	1,768	1,701	-2.30%	13.55K	aa.aa	06:15:34
Solid	9,610	10,030	9,510	-3.22%	573.94K	aa.aa	06:20:43
Gaeasoft	7,150	7,220	6,990	-0.28%	16.8K	aa.aa	06:18:09
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,700	7,030	6,650	-2.90%	89.88K	aa.aa	06:20:39
Nara Mold and Die	2,640	2,750	2,610	-2.58%	10.25K	aa.aa	06:17:49
Joongang DNM	861	910	859	-3.69%	748.13K	aa.aa	06:20:43
Hyundai Bioland	3,525	3,625	3,415	+1.29%	105.32K	aa.aa	05:55:40
Kortek	11,440	11,630	11,380	-0.44%	14.94K	aa.aa	05:50:56
Kona I	42,150	44,750	41,850	-6.12%	54.21K	aa.aa	06:20:07
Osung LST	8,450	8,720	7,960	+2.55%	64.27K	aa.aa	06:20:39
Amotech	16,460	18,560	16,460	-8.91%	183.85K	aa.aa	05:39:09
Actoz Soft	4,430	4,590	4,310	-1.56%	5.83K	aa.aa	06:14:54
I&C Tech	4,020	4,415	3,900	-6.29%	31.6K	aa.aa	06:18:50
KX HiTech	1,186	1,237	1,166	-3.89%	1.02M	aa.aa	06:19:48
Binex	6,920	7,160	6,850	-3.49%	87.73K	aa.aa	06:20:23
Sae Dong	1,526	1,539	1,473	+2.76%	194.13K	aa.aa	06:20:28
FreeMs	8,770	9,150	8,510	-4.05%	24.23K	aa.aa	06:16:05
Keum Kang Steel	4,680	4,805	4,565	-1.27%	36.52K	aa.aa	06:15:53
Guyoung Tech	1,831	1,854	1,798	-0.33%	99.61K	aa.aa	06:16:56
Neungyule Education	1,435	1,645	1,284	+11.76%	445.12K	aa.aa	06:19:47
Korea Information Certificate Authority	4,160	4,320	4,130	-2.00%	76.62K	aa.aa	06:20:42
Initech	3,125	3,395	3,090	-3.99%	178.84K	aa.aa	06:20:37
Sekonix	3,365	3,550	3,360	-2.46%	27.26K	aa.aa	06:20:44
Protec	59,400	63,700	58,800	-7.19%	25.71K	aa.aa	06:20:24
Taeyang	6,550	6,630	6,530	-1.06%	4.18K	aa.aa	06:19:16
Sambo Motors	3,735	3,870	3,680	-2.73%	158.66K	aa.aa	06:18:37
Ahnlab	53,700	54,700	53,200	-0.37%	12.95K	aa.aa	06:20:45
Kyung Nam Pharm	1,555	1,649	1,534	-3.60%	72.65K	aa.aa	06:19:35
Osangjaiel	2,560	2,620	2,520	-1.16%	19.33K	aa.aa	06:11:55
Korea Computer	4,805	4,955	4,780	-1.54%	20.86K	aa.aa	06:12:54
Samjin LND	904	979	886	-7.66%	205.99K	aa.aa	06:20:22
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/07
Elentec	6,670	7,100	6,580	-5.66%	142.25K	aa.aa	06:19:23
VitzroSys	1,417	1,485	1,372	-4.32%	35.12K	aa.aa	06:20:37
Pan Star Enterprise	915	995	902	-6.63%	87.5K	aa.aa	06:20:43
Korea Plasma Tech U	3,140	3,290	3,130	-5.14%	1.91K	aa.aa	06:14:27
Telechips	9,740	10,400	9,740	-4.79%	85.43K	aa.aa	06:20:40
Samyoung M Tek	6,300	6,860	6,220	-6.67%	99.28K	aa.aa	06:20:44
Daehan New Pharm	5,670	5,830	5,510	+2.90%	41.47K	aa.aa	06:18:36
Hancom With Inc	3,025	3,275	3,015	-2.73%	631.19K	aa.aa	06:20:39
JVM	22,000	22,450	21,200	+1.62%	24.35K	aa.aa	06:01:42
Yujin Robot	12,220	13,090	12,100	-6.79%	122.56K	aa.aa	05:50:32
CG MedTech	1,034	1,088	967	+0.88%	1.4M	aa.aa	06:20:47
SFA Engineering	21,050	22,150	21,000	-4.10%	55.23K	aa.aa	05:41:19
Coweaver	4,945	5,320	4,915	-2.85%	70.99K	aa.aa	06:19:52
Shinwha Intertek	1,488	1,509	1,486	-2.04%	7.82K	aa.aa	06:19:27
Omnisystem	819	839	801	+0.12%	249.09K	aa.aa	06:20:45
T Scientific	1,897	2,010	1,870	-2.72%	7.35K	aa.aa	06:15:59
Mek ICS	1,861	1,963	1,817	-0.48%	21.35K	aa.aa	06:14:55
Hanjoo ART	4,575	4,650	4,405	-2.03%	3.28K	aa.aa	06:18:09
Leeno Industrial	69,700	73,100	69,000	-3.06%	677.91K	aa.aa	06:19:10
SPG	66,000	70,800	65,000	-7.82%	93.54K	aa.aa	06:17:55
Mgame	4,945	5,050	4,750	+1.85%	72.06K	aa.aa	06:20:46
CMG Pharmaceutical	897	925	879	-3.34%	433.92K	aa.aa	06:20:36
MiCo Ltd	15,410	16,500	14,800	-1.47%	239.4K	aa.aa	05:39:39
i-Components	4,365	4,740	4,365	-4.69%	23.03K	aa.aa	06:20:33
Ajinextek	4,660	5,040	4,610	-7.36%	117.81K	aa.aa	06:19:57
Metabiomed	3,705	3,810	3,680	-2.24%	66.03K	aa.aa	06:20:25
JK Synapse	1,112	1,179	1,100	-4.22%	72.01K	aa.aa	06:14:34
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07/07
Nuvotec	1,525	1,630	1,456	-2.80%	236.28K	aa.aa	06:00:15
3S Korea	1,127	1,160	1,102	+0.09%	102.69K	aa.aa	06:17:20
Dongyang S Tec	1,203	1,221	1,201	-1.47%	13.51K	aa.aa	06:19:11
Kukil Metal	1,393	1,427	1,344	-2.45%	32.36K	aa.aa	06:04:39
System and Application Technologies	1,031	1,064	1,026	-2.37%	34.63K	aa.aa	05:57:08
CTC Bio	2,905	3,020	2,885	-2.84%	59.47K	aa.aa	06:16:19
KH Vatec	9,770	10,170	9,650	-1.91%	74.36K	aa.aa	05:33:52
RFTech	7,480	8,050	7,420	-6.38%	21.78K	aa.aa	06:19:16
Hwail Pharm	8,320	8,350	8,050	-0.24%	6.21K	aa.aa	06:18:17
LB Semicon	3,860	4,120	3,840	-6.31%	306.37K	aa.aa	06:20:33
Com2uS Holdings	11,820	12,450	11,630	-4.52%	5.77K	aa.aa	06:19:56
SM Life Design	1,112	1,138	1,050	-2.37%	128.47K	aa.aa	06:16:15
Danal	3,990	4,230	3,935	-4.20%	386.84K	aa.aa	06:20:44
Intekplus	40,100	46,900	39,200	-13.48%	436.36K	aa.aa	06:14:41
Bridgetec	2,800	2,945	2,725	-2.95%	42.47K	aa.aa	06:20:39
TechL	1,543	1,585	1,535	-3.44%	1.84K	aa.aa	05:56:35
Bioneer	6,360	6,720	6,280	-0.16%	87.31K	aa.aa	06:18:40
Tokai Carbon Korea	214,000	232,000	213,000	-7.16%	66.99K	aa.aa	06:18:49
Cape Industries Ltd	8,270	8,630	8,200	-3.39%	47.08K	aa.aa	05:35:34
GNCO	2,860	2,980	2,850	-1.72%	4.09K	aa.aa	05:53:40
Top Engineering	2,912	3,100	2,895	-8.14%	63.9K	aa.aa	06:19:07
Shinsung Delta Tech	27,650	30,200	27,300	-5.31%	168.05K	aa.aa	06:20:19
SI Resources	178	189	172	0.00%	0	aa.aa	07/07
Eluon	1,372	1,457	1,350	-5.25%	215.05K	aa.aa	06:11:26
Victek	3,120	3,230	2,975	+4.17%	495.75K	aa.aa	05:44:38
Orient Precision Industries	1,098	1,176	1,075	-3.85%	93.97K	aa.aa	06:20:15
Huvitz	7,130	7,320	7,050	-1.38%	37.13K	aa.aa	06:07:27
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/07
Uju Electronics	26,750	28,150	26,400	-2.19%	17.17K	aa.aa	06:15:56
Pakers	1,066	1,197	1,023	-5.16%	63.26K	aa.aa	06:17:37
Seoho Electric	43,700	44,800	43,400	-1.35%	6.14K	aa.aa	06:20:43
CS	1,745	2,075	1,701	-2.62%	1.51M	aa.aa	06:19:20
Welcron	1,018	1,050	1,012	-2.58%	13.16K	aa.aa	06:16:07
QSI	6,930	7,300	6,910	-5.46%	65.03K	aa.aa	06:20:43
Smotronic	2,335	2,385	2,170	+5.42%	213.93K	aa.aa	06:20:38
DTC	2,355	2,490	2,355	-5.42%	8.93K	aa.aa	06:18:39
Theragen Etex	1,993	2,050	1,973	-3.02%	61.05K	aa.aa	06:20:23
DAP	1,849	1,849	1,743	+1.71%	2.83K	aa.aa	06:00:05
Joy City	1,040	1,084	1,010	-1.14%	310.38K	aa.aa	06:20:40
Dae Hwa Pharm	8,750	9,090	8,750	-3.31%	24.5K	aa.aa	05:34:34
Soop	48,100	49,600	47,550	-2.43%	31.84K	aa.aa	06:20:45
Autech	2,735	3,060	2,615	-5.69%	985.58K	aa.aa	06:20:44
JW Shinyak	1,454	1,738	1,419	+0.69%	11.39M	aa.aa	06:17:04
Hana Micron	34,350	37,050	34,000	-7.79%	1.37M	aa.aa	06:16:32
Haatz	3,335	3,430	3,310	-1.04%	26.01K	aa.aa	06:18:58
AeroSpace Tech of Korea	500	516	495	-2.91%	776.32K	aa.aa	06:19:01
NVH Korea	1,791	1,851	1,788	-2.66%	119.97K	aa.aa	06:19:31
HLB Life Science	3,080	3,165	3,045	-2.07%	92.38K	aa.aa	06:18:54
Sejin TS	2,155	2,165	2,050	+0.47%	13.58K	aa.aa	06:19:38
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/07
ilShinBioBase	976	1,013	962	-1.81%	47.04K	aa.aa	06:14:03
Celltrion Pharm	40,750	42,350	40,500	-2.28%	61.79K	aa.aa	06:20:41
DMS	5,960	6,450	5,930	-2.30%	49.03K	aa.aa	06:20:42
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/07
Webzen	11,840	11,980	11,410	+1.02%	72.58K	aa.aa	06:10:27
Nuriplan	1,625	2,045	1,527	+3.17%	136.56K	aa.aa	06:19:26
UI Display	987	1,034	931	-1.69%	10.95K	aa.aa	06:18:45
N Tels	3,155	3,270	3,115	-3.81%	32.6K	aa.aa	06:19:56
ESTec	12,240	12,430	12,120	-0.89%	3.52K	aa.aa	06:13:39
Lightron Fiber-Optic Devices	1,680	1,828	1,675	-7.34%	2.39M	aa.aa	05:39:12
XCure	1,645	1,829	1,602	-6.85%	103.94K	aa.aa	06:19:45
Infinitt Healthcare	7,200	7,470	6,630	+5.88%	150.78K	aa.aa	06:19:20
Rorze Systems	6,200	6,650	6,110	-5.78%	63.72K	aa.aa	06:19:16
A-Tech Solution	4,960	5,300	4,935	-5.34%	46.56K	aa.aa	06:20:24
Castec Korea	1,418	1,437	1,401	-1.46%	200	aa.aa	05:44:42
Choong Ang Vaccine Laboratory	9,320	9,510	9,260	-1.48%	9.98K	aa.aa	06:11:05
Woory Industrial Holdings	2,340	2,435	2,335	-4.29%	11.58K	aa.aa	06:15:03
Mega Study	13,260	13,500	13,200	-1.34%	34.33K	aa.aa	06:20:45
Vissem Electronics	6,950	7,550	6,930	-5.31%	78.17K	aa.aa	06:19:00
KSP	2,620	2,810	2,585	-6.76%	136.04K	aa.aa	06:20:23
LMS	4,970	5,180	4,970	-3.50%	6.03K	aa.aa	06:19:02
DuoBack	674	710	640	+0.90%	38.43K	aa.aa	06:18:11
LIG Accuver	22,850	24,700	22,700	-4.79%	93.42K	aa.aa	06:20:27
Frtek	2,205	2,330	2,205	-3.92%	27.27K	aa.aa	06:17:40
Urban Lithium	1,507	1,596	1,451	-4.56%	28.36K	aa.aa	06:17:03
Tera Science	654	918	654	0.00%	0	aa.aa	07/07
Aminologics	1,025	1,059	1,010	-2.38%	86.07K	aa.aa	06:18:36
Wonik QnC	28,100	30,750	28,050	-8.62%	346.06K	aa.aa	06:18:46
Dongkuk Refractories & Steel	1,631	1,699	1,610	-3.49%	14.55K	aa.aa	06:19:00
Haesung Optics	970	1,008	950	-3.39%	425.76K	aa.aa	06:20:14
Duksan Hi Metal	7,810	8,300	7,760	-8.12%	580.57K	aa.aa	06:20:38
Kuk-Il Paper MFG	3,720	3,785	3,650	-1.85%	50.35K	aa.aa	06:20:44
DaebongLS	7,420	7,600	7,360	-1.98%	4.48K	aa.aa	06:20:15
HB Tech	1,927	2,030	1,924	-3.55%	652.61K	aa.aa	05:24:37
Medipost	8,630	10,010	8,530	-4.22%	269.01K	aa.aa	06:20:45
Com2uS	25,800	26,450	25,500	-1.71%	29.32K	aa.aa	06:20:01
Hanyang Digitech	19,270	20,950	19,060	-5.07%	111.75K	aa.aa	06:20:47
Hyulim A Tech	2,050	2,125	2,030	-2.38%	28.51K	aa.aa	06:20:40
Daejoo Electronic Materials	74,100	80,000	74,000	-9.08%	102.96K	aa.aa	05:45:52
KAON Media	4,250	4,675	4,205	-5.76%	120.75K	aa.aa	06:18:32
WatosCorea	4,585	4,875	4,460	-3.37%	10.93K	aa.aa	06:19:12
Hanchang Ind	4,512	4,675	4,505	-3.49%	14.74K	aa.aa	06:19:09
Kespion	571	680	561	0.00%	0	aa.aa	07/07
Zeus	8,740	9,340	8,680	-6.82%	302.49K	aa.aa	06:20:33
Seosan	5,640	6,010	4,700	+18.12%	21.29M	aa.aa	06:17:04
APS Innovation	2,785	2,985	2,780	-4.62%	147.24K	aa.aa	06:20:05
Gabia	30,950	31,750	30,100	-2.83%	6.79K	aa.aa	06:07:34
Invenia	873	940	865	-4.07%	30.87K	aa.aa	06:15:05
Dongyang E&P	19,540	20,700	19,520	-4.68%	23.64K	aa.aa	06:20:14
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/07
Jeju Semiconductor	77,100	82,000	75,000	-6.32%	1.31M	aa.aa	06:09:22
Sungchang Autotech	2,935	3,110	2,905	-1.84%	10.26K	aa.aa	06:12:13
ODTech	2,720	2,900	2,705	-2.51%	7.63K	aa.aa	06:16:47
Kodi Co	2,385	2,515	2,380	-0.21%	6.58K	aa.aa	05:54:18
OKins Electronics	12,370	13,680	12,300	-8.71%	110.69K	aa.aa	06:20:34
Tplex	2,725	2,780	2,655	-0.18%	64.8K	aa.aa	06:20:26
Sungwoo Electronics	2,310	2,360	2,280	-1.91%	46.8K	aa.aa	06:20:43
Optrontec	1,581	1,686	1,576	-4.41%	58.48K	aa.aa	06:20:43
GemVax & KAEL	10,680	11,240	10,560	-5.74%	193.68K	aa.aa	06:20:33
CosNine	480	485	437	0.00%	0	aa.aa	07/07
Vivozon Healthcare	2,710	2,890	2,670	-3.90%	332.34K	aa.aa	06:20:24
WooreeETI	1,114	1,174	1,090	-3.47%	75.3K	aa.aa	06:20:26
Vitzrocell	31,300	33,950	30,800	-9.54%	497.15K	aa.aa	06:20:41
LOTVacuum	8,500	8,960	8,460	-5.45%	89.1K	aa.aa	06:20:33
Global Standard Tech	42,450	44,700	41,050	-4.50%	143.25K	aa.aa	06:17:56
EMNI	790	850	780	-5.95%	38.09K	aa.aa	06:15:35
KM	2,595	2,685	2,575	-1.89%	13.02K	aa.aa	06:19:38
BHI	45,100	48,500	44,300	-9.07%	177.06K	aa.aa	06:20:37
CSA Cosmic	241	267	231	+2.99%	3.03M	aa.aa	06:20:41
Avaco	10,220	10,710	10,170	-4.58%	70.13K	aa.aa	05:31:51
Soosung Lift MFG	414	463	410	-7.38%	171.17K	aa.aa	06:20:11
EugeneTechnology	135,200	146,700	133,600	-7.46%	116.07K	aa.aa	06:20:42
ThinkwareSystems	6,210	6,380	6,060	+0.16%	16.02K	aa.aa	06:19:12
Chabiotech	9,820	10,310	9,780	-5.39%	249.13K	aa.aa	05:44:23
Newflex Tech	3,115	3,380	3,095	-5.89%	170.61K	aa.aa	06:20:35
Alticast	1,540	1,637	1,436	-3.21%	20.72K	aa.aa	06:19:40
Neo Technical System	14,220	15,350	14,000	-5.77%	269.76K	aa.aa	06:03:24
UniTest	10,030	10,600	9,920	-6.61%	142.52K	aa.aa	06:20:41
Dongkook Pharmaceutical	18,610	19,530	18,000	-4.22%	159.74K	aa.aa	06:05:00
BMT	14,130	14,900	14,110	-4.46%	35.1K	aa.aa	06:19:59
Isu Abxis	3,360	3,435	3,345	-2.04%	40.92K	aa.aa	06:20:26
Medy-Tox	72,800	75,700	72,000	-2.54%	12.5K	aa.aa	06:20:36
MDS Tech	1,937	2,010	1,935	-2.76%	180.53K	aa.aa	05:31:17
Peptron	159,400	180,000	155,300	-12.03%	149.41K	aa.aa	05:33:06
Pixelplus	3,960	3,970	3,840	+0.13%	1.03K	aa.aa	05:43:44
Dong A Eltek	4,740	5,330	4,710	-2.37%	284.74K	aa.aa	06:17:54
Ewon Comfortech	2,435	2,520	2,380	-2.79%	2.13K	aa.aa	06:09:05
Innox	7,170	7,520	7,050	-1.92%	5.62K	aa.aa	06:07:05
Ace Technologies	1,706	1,829	1,690	-5.06%	128.53K	aa.aa	06:20:31
Dongwoo	2,150	2,235	2,130	-4.02%	257.23K	aa.aa	06:20:33
Chemtronics	20,450	22,450	20,400	-9.31%	117.39K	aa.aa	06:20:31
Techwing	38,600	41,550	38,000	-6.08%	820.78K	aa.aa	06:18:27
Nexturn RollKorea	2,115	2,195	2,100	-1.63%	34.35K	aa.aa	06:15:10
JT	3,815	4,140	3,815	-7.52%	67.68K	aa.aa	06:20:43
UbiVelox	3,935	4,140	3,900	-3.20%	11.42K	aa.aa	06:19:35
Koses Co Ltd	25,950	28,750	24,400	-2.81%	156.72K	aa.aa	06:20:38
Sang-A Frontec	13,980	14,740	13,850	-4.12%	34.75K	aa.aa	06:20:40
IWin	487	504	486	-3.18%	97.3K	aa.aa	06:19:35
Robostar	67,500	73,200	67,100	-6.25%	89.57K	aa.aa	05:44:44
DukshinEPC	801	836	757	-4.64%	674.32K	aa.aa	06:20:31
Jastech Ltd	3,855	4,490	3,825	-0.39%	36.78K	aa.aa	06:18:57
Hyulim Robot	6,490	6,950	6,440	-8.33%	1.4M	aa.aa	06:20:41
EM-Tech	3,840	3,970	3,750	-2.29%	58.99K	aa.aa	06:19:51
S&K Polytec	2,115	2,200	2,105	-2.08%	14.66K	aa.aa	06:19:53
Hanwool Materials Science	2,380	2,510	2,340	-4.42%	57.61K	aa.aa	06:19:34
Sangsin Energy Display Precision	13,620	14,560	13,510	-6.39%	87.9K	aa.aa	06:20:43
Partron	5,780	5,950	5,750	-2.69%	89.71K	aa.aa	06:18:18
LSKAiRobot	3,420	4,010	3,005	+10.86%	1.49M	aa.aa	06:20:05
Amicogen	1,130	1,193	1,127	-4.48%	621.96K	aa.aa	06:20:30
DNF	12,290	13,120	12,210	-6.96%	29.54K	aa.aa	06:19:17
Hyunwoo Industrial	2,475	2,655	2,465	-4.26%	96.95K	aa.aa	06:19:59
Hanla IMS	14,400	14,780	14,210	-3.49%	37.27K	aa.aa	06:19:00
NC&	2,150	2,405	2,100	-7.73%	29.52K	aa.aa	06:19:12
NeoPharm	19,540	20,250	19,110	-1.06%	95.08K	aa.aa	06:20:43
Exicon	14,930	16,670	14,550	-10.60%	207.75K	aa.aa	06:20:43
Bixolon	7,770	8,080	7,740	-2.88%	19.56K	aa.aa	06:15:57
Pungkang	2,570	2,630	2,470	+1.58%	26.32K	aa.aa	06:16:20
Korea Robot Manufacturing	3,300	3,490	3,275	-1.79%	50.93K	aa.aa	06:19:50
Seowonintech	4,800	4,880	4,770	-1.23%	10.73K	aa.aa	06:17:12
Dongwoon Anatech	30,900	34,400	30,500	-6.36%	177.88K	aa.aa	06:20:44
Chips&Media	11,230	11,870	11,170	-7.80%	108.07K	aa.aa	06:20:32
Galaxia Moneytree	4,790	5,070	4,750	-3.62%	70.41K	aa.aa	06:19:03
Suprema HQ	11,710	12,030	11,440	+0.95%	40.49K	aa.aa	06:19:16
Neorigin	1,418	1,449	1,377	+0.35%	122.35K	aa.aa	06:20:30
Puloon Tech	5,150	5,490	5,100	-5.33%	49.54K	aa.aa	06:19:35
JMT	2,695	2,800	2,665	-1.64%	79.53K	aa.aa	06:18:00
ShinhwaPritech	2,015	2,065	1,911	+0.25%	56.01K	aa.aa	06:14:54
Wave Electronics	3,560	3,790	3,530	-2.47%	44.95K	aa.aa	06:19:10
MNtech	6,980	7,430	6,910	-9.35%	315.98K	aa.aa	06:20:34
Tes	137,300	147,500	134,100	-5.31%	314.41K	aa.aa	06:06:08
S-Energy	785	820	777	-3.09%	271.86K	aa.aa	06:20:43
Seegene	28,250	29,200	27,800	-3.58%	197.34K	aa.aa	06:20:09
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07/07
S Connect	1,666	1,913	1,661	-12.91%	180.8K	aa.aa	06:20:37
ARoot	5,280	5,480	5,270	-2.04%	6.59K	aa.aa	06:19:08
LDT	2,255	2,365	2,140	0.00%	47.94K	aa.aa	06:19:28
Eco Volt	1,401	1,599	1,352	+1.60%	75.21K	aa.aa	06:20:25
Winpac	1,790	1,903	1,750	-6.72%	88.94K	aa.aa	06:18:05
Neowiz Games	18,160	18,590	17,940	-1.78%	39.32K	aa.aa	06:20:43
Daechang Solution	1,484	1,599	1,460	-5.54%	147.34K	aa.aa	06:19:40
Hyosung ONB	4,460	4,565	4,400	-0.45%	11.28K	aa.aa	06:18:41
Micro Contact Solution	20,000	22,000	19,750	-9.30%	41.08K	aa.aa	06:20:43
Koh Young Tech	25,150	27,050	25,000	-7.20%	778.92K	aa.aa	06:20:40
STO	1,710	1,719	1,597	+7.89%	60.93K	aa.aa	06:20:37
I Sens	15,430	16,090	15,210	-2.22%	43.73K	aa.aa	06:20:46
SatrecInitiative	74,700	79,900	73,800	-7.89%	31.89K	aa.aa	05:56:42
Dongbang Ship Machinery	2,975	3,155	2,850	-4.95%	53.47K	aa.aa	06:20:36
Smec	2,775	2,835	2,745	-1.77%	453.62K	aa.aa	06:19:12
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/07
InziSoft	17,360	17,600	16,820	+3.21%	412	aa.aa	06:19:57
Vieworks	22,500	23,600	22,400	-3.02%	18.82K	aa.aa	06:20:24
Dongkuk Structures & Construction	1,537	1,594	1,513	-3.15%	155.19K	aa.aa	06:19:26
Seoam Machinery Industry	3,000	3,155	3,000	-4.46%	107.78K	aa.aa	06:20:37
Sewoon Medical	2,325	2,355	2,235	+1.75%	143.64K	aa.aa	06:18:00
KS Industry	367	389	364	-3.17%	162.49K	aa.aa	06:19:54
Worldex Industry & Trading	26,850	28,400	26,450	-1.29%	107.94K	aa.aa	06:14:40
Woorim Machinery	7,210	7,520	7,010	-1.90%	59.13K	aa.aa	06:19:59
CQV	2,930	3,045	2,920	-1.18%	61.45K	aa.aa	06:20:03
Mobase	3,195	3,350	3,155	-3.77%	38.99K	aa.aa	06:19:54
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,675	1,814	1,665	-5.42%	97.23K	aa.aa	06:16:48
S&S Tech	43,100	46,600	43,000	-7.21%	154.94K	aa.aa	06:20:43
Hydro Lithium	907	958	890	+0.33%	303.4K	aa.aa	06:19:32
HNK Machine Tool	2,015	2,130	1,950	-3.82%	8.21K	aa.aa	06:19:15
Wemade Max	4,405	4,950	4,370	-11.81%	565.98K	aa.aa	05:33:06
Inhwa Precision	6,590	7,040	6,410	-5.32%	14.21K	aa.aa	06:20:38
Abov Semiconductor	7,100	7,580	7,100	-4.83%	114.39K	aa.aa	06:19:40
ENF Tech	36,950	39,750	36,850	-5.86%	94.06K	aa.aa	06:20:25
Kolon Life Science	41,250	43,700	40,800	-5.50%	26.34K	aa.aa	06:19:05
S&W	2,565	2,760	2,565	-6.04%	43.05K	aa.aa	06:16:14
DSM Corp	1,737	1,747	1,650	+2.84%	26.52K	aa.aa	06:19:40
Bugs	2,640	2,715	2,605	-5.88%	67.6K	aa.aa	06:18:22
DYPNF	8,870	9,270	8,750	-3.27%	6.09K	aa.aa	06:20:38
TK Chemical	1,535	1,589	1,522	-2.54%	170.32K	aa.aa	06:19:12
Corentec	3,945	4,055	3,850	-1.38%	9.24K	aa.aa	06:20:40
Wonik Materials	33,000	35,800	32,750	-8.33%	64.38K	aa.aa	06:20:45
KNW	6,240	6,640	6,150	-2.50%	61.56K	aa.aa	06:20:12
Edge Foundry	388	420	383	-3.96%	196.21K	aa.aa	06:20:31
DK-Lok	6,480	6,750	6,420	-3.28%	32.86K	aa.aa	06:20:40
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/07
High Tech Pharm	12,140	12,580	12,060	-3.50%	27.34K	aa.aa	06:20:37
Fine Technix	1,280	1,441	1,268	-9.22%	66.1K	aa.aa	06:20:41
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,785	2,945	2,765	-3.30%	84.48K	aa.aa	06:20:38
Daeyang Electric	15,990	17,070	15,660	-5.94%	62.67K	aa.aa	06:20:33
Selvas AI	6,880	7,220	6,770	-3.51%	125.46K	aa.aa	06:20:33
Opticis	8,440	8,650	8,280	-2.65%	15.84K	aa.aa	05:27:14
SY Panel	2,545	3,015	2,430	-0.59%	15.85M	aa.aa	06:17:05
DSK	4,940	5,400	4,910	-9.02%	53.13K	aa.aa	06:20:39
Dongil Metal	7,290	7,350	7,100	+0.55%	629	aa.aa	06:06:42
WeMade Entertainment	17,580	18,270	17,230	-5.84%	177.13K	aa.aa	06:20:12
Welcron Kangwon	8,300	8,920	8,260	-7.98%	92.56K	aa.aa	06:19:53
Polaris Uno	1,782	1,824	1,720	-1.55%	67.42K	aa.aa	06:11:28
IONES	11,250	12,070	11,100	-5.78%	132.85K	aa.aa	06:20:35
Woori Net	6,900	7,490	6,820	-2.82%	78.76K	aa.aa	06:14:33
CU Medical Systems	1,844	1,915	1,801	-1.81%	17.47K	aa.aa	06:18:58
Interojo	15,050	15,760	14,970	-3.46%	32.69K	aa.aa	06:20:33
CNPlus	1,741	1,769	1,720	-4.18%	11.82K	aa.aa	06:07:48
Imagis	1,383	1,516	1,330	-1.21%	90.62K	aa.aa	05:21:41
Dgenx	465	495	450	0.00%	0	aa.aa	07/07
Humax	5,680	5,880	5,470	+0.71%	5.58K	aa.aa	06:04:34
StarFlex	2,495	2,580	2,435	-2.16%	6.76K	aa.aa	06:15:29
Alphachips	8,720	9,370	8,560	-3.11%	14.71K	aa.aa	06:20:31
Formetal	2,425	2,545	2,405	-2.81%	32.09K	aa.aa	06:19:53
Green LifeScience	1,791	1,859	1,777	-3.86%	60.24K	aa.aa	06:20:30
GnCenergy	26,250	27,850	25,900	-5.91%	168.31K	aa.aa	06:20:43
Daejung Chemicals & Metals	13,550	13,830	13,500	-1.09%	8.57K	aa.aa	06:20:23
Advanced Nano Products	43,900	46,900	43,350	-6.89%	52.97K	aa.aa	06:19:37
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
Samkee Corp	1,832	2,065	1,800	-3.48%	4.48M	aa.aa	06:20:46
KOYJ	1,382	1,513	1,377	-7.25%	14.25K	aa.aa	06:18:12
SD System	1,814	1,854	1,810	-1.36%	43.33K	aa.aa	06:20:16
Yest	24,850	27,200	24,700	-9.96%	406.34K	aa.aa	06:20:43
Seojin Automotive	1,652	1,691	1,615	+0.06%	42.81K	aa.aa	06:18:02
WiSoL	5,950	6,190	5,940	-2.46%	95.41K	aa.aa	06:20:45
MS Autotech	1,555	1,639	1,551	-4.54%	163.2K	aa.aa	06:20:42
Genic	27,550	29,450	26,200	+2.80%	571.21K	aa.aa	06:20:42
Korea Fuel-Tech	5,380	5,670	5,340	-4.78%	59.18K	aa.aa	06:19:10
WeMade Play	5,920	6,230	5,870	-4.98%	66.15K	aa.aa	06:20:38
Alton Sports	2,140	2,290	2,115	-1.61%	59.2K	aa.aa	06:20:27
Nuon	2,070	2,435	1,961	-13.03%	34.35K	aa.aa	05:32:16
Anapass	13,460	14,270	13,300	-5.68%	47.77K	aa.aa	06:20:42
BGFEcomaterials	2,965	3,095	2,920	-0.84%	97.92K	aa.aa	06:10:36
Hwashin Precision	3,620	3,840	3,565	-1.23%	1.03M	aa.aa	05:23:08
HyVISION SYSTEM	9,270	9,790	9,180	-5.41%	86.92K	aa.aa	06:20:00
JNK Heaters	2,830	2,965	2,825	-4.07%	63.41K	aa.aa	06:19:54
PJ Metal	2,697	2,765	2,665	-2.81%	48.66K	aa.aa	06:19:03
GH Advanced Materials	1,776	1,878	1,776	-2.68%	14.44K	aa.aa	06:18:11
TPC	1,883	2,025	1,861	-6.32%	40.3K	aa.aa	06:13:24
Optus Pharmaceutical	5,740	6,020	5,735	-2.88%	58.97K	aa.aa	06:20:27
Secuve	3,615	3,670	3,605	-0.96%	7.22K	aa.aa	05:40:42
Dilli Illustrate	3,910	4,000	3,905	-1.26%	3.22K	aa.aa	06:20:35
TSE	232,000	249,500	216,000	-0.64%	81.91K	aa.aa	05:30:11
Rsupport	1,438	1,464	1,428	0.00%	130.44K	aa.aa	05:26:38
EV Advanced Material	978	1,044	960	-7.12%	686.26K	aa.aa	06:19:16
Finetek	1,606	1,735	1,580	-6.46%	126.57K	aa.aa	06:20:35
E-Future	4,740	4,845	4,705	-1.25%	8.76K	aa.aa	06:16:37
Harim	2,750	2,795	2,715	+0.18%	460.52K	aa.aa	06:16:10
People & Tech	30,900	32,800	30,550	-7.49%	105.38K	aa.aa	06:20:42
Next Eye	2,130	2,225	2,040	-0.47%	13.35K	aa.aa	06:20:18
JC Chemical Ltd	2,650	2,745	2,610	+0.19%	119.43K	aa.aa	06:20:00
Sinjin SM	1,250	1,250	1,190	+0.16%	14.49K	aa.aa	05:55:21
OE Solutions	19,920	21,300	19,900	-6.48%	112.61K	aa.aa	05:48:48
NRobotics	1,897	1,960	1,839	-0.94%	208.82K	aa.aa	06:19:49
Nibec	15,600	16,880	15,320	-7.80%	25.83K	aa.aa	06:20:45
KineMaster	1,433	1,476	1,422	-3.04%	7.87K	aa.aa	06:18:35
Daechang Steel	1,937	1,959	1,935	-0.62%	36.06K	aa.aa	06:18:01
Park Systems	270,500	278,000	263,000	-0.18%	26.64K	aa.aa	06:20:45
Viatron Technologies	8,000	8,370	7,800	-3.85%	48.33K	aa.aa	06:18:52
GC Med Science	2,770	2,900	2,720	-4.81%	154.76K	aa.aa	06:18:45
Intelligent Digital Integrated Security	14,970	15,320	14,930	-2.16%	14.31K	aa.aa	06:18:59
Youngwoo DSP	927	981	900	-4.63%	54.33K	aa.aa	06:19:22
Hugel	238,500	248,000	234,500	-3.83%	41.15K	aa.aa	06:20:44
Cheryong Industrial	6,520	7,000	6,440	-5.51%	184.39K	aa.aa	06:20:32
Avatec	8,570	9,210	8,540	-5.30%	115.84K	aa.aa	06:20:21
Hironic	4,620	4,900	4,510	-3.25%	18.45K	aa.aa	06:17:44
Fasoo.Com	3,105	3,240	3,060	-3.12%	39.99K	aa.aa	06:19:04
KG Eco Tech Services	5,630	5,920	5,580	-0.35%	194.47K	aa.aa	06:20:32
Nable Communications	6,050	6,500	5,910	-3.82%	7.74K	aa.aa	06:00:36
Wooree E&L	442	476	409	-4.12%	48.58K	aa.aa	06:18:59
Solueta	754	793	735	-5.40%	26.12K	aa.aa	06:18:31
YMC	2,875	2,940	2,835	-2.21%	53.09K	aa.aa	06:00:29
EcoGlow	2,800	2,850	2,785	-3.11%	3.59K	aa.aa	06:17:48
Cymechs	27,700	30,750	27,500	-9.92%	198.52K	aa.aa	06:20:45
Corestem	1,929	2,090	1,886	-2.82%	121.6K	aa.aa	06:20:36
Hyundai Industrial	4,740	4,850	4,660	-0.52%	25.54K	aa.aa	06:19:33
LTC	39,550	45,450	38,800	-11.32%	225.63K	aa.aa	06:03:31
Ram Tech	2,625	2,700	2,600	-2.23%	40.35K	aa.aa	06:19:21
Lion Chemtech	2,030	2,075	2,020	-1.22%	65.59K	aa.aa	06:19:20
Human Tech	2,265	2,430	2,230	-3.62%	46.35K	aa.aa	06:20:45
Vessel	585	635	581	-6.85%	95.8K	aa.aa	06:20:37
Pavonine	2,345	2,500	2,335	-3.10%	7K	aa.aa	06:14:16
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/07
SGA Solutions	1,716	1,848	1,716	-3.21%	48.45K	aa.aa	06:20:26
Shin Hwa Contech	2,870	2,950	2,855	-1.03%	20.37K	aa.aa	06:15:08
HLB Genex	1,897	1,980	1,882	-4.19%	27.83K	aa.aa	06:20:33
Nano	3,260	3,565	3,125	-4.96%	154.63K	aa.aa	06:18:54
Forcs	1,631	1,678	1,605	-1.69%	21.2K	aa.aa	06:15:43
Seojeon Electric Machinery	3,740	4,060	3,720	-7.88%	67.18K	aa.aa	06:20:45
Hyungkuk F&B	1,117	1,159	1,105	-2.87%	26.75K	aa.aa	06:20:47
Namuga	11,840	12,660	11,610	-5.43%	50.99K	aa.aa	06:20:42
Ryukil C&S Ltd	1,222	1,259	1,210	-2.94%	39.61K	aa.aa	06:09:48
Tego Science	6,670	7,100	6,580	+0.15%	4.18K	aa.aa	06:18:24
Ksign	7,070	7,380	7,020	-3.81%	45.04K	aa.aa	06:20:22
Winhitech	1,820	1,867	1,720	+1.05%	131.74K	aa.aa	06:17:32
Oneul E M	3,180	3,350	3,090	-4.93%	44.53K	aa.aa	06:20:26
Spigen Korea	28,550	29,600	28,500	-3.22%	3.72K	aa.aa	05:55:14
Devsisters	16,920	17,600	16,640	+0.18%	58.12K	aa.aa	06:20:26
RootK	667	700	661	-3.47%	37.01K	aa.aa	06:15:12
CoAsia Optics	931	1,017	890	-5.96%	68.64K	aa.aa	06:20:30
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07/07
Waps	979	1,027	979	-3.26%	19.1K	aa.aa	06:15:41
Kangdong C L	1,890	2,130	1,613	+4.94%	15.65M	aa.aa	06:17:04
KolmarBNH	8,420	8,780	8,380	-2.66%	42.16K	aa.aa	06:20:36
Telcon	2,280	2,390	2,130	-5.00%	205.33K	aa.aa	06:20:44
APact	5,260	5,750	5,200	-8.04%	285.29K	aa.aa	06:20:43
Dream Security	2,045	2,145	2,030	-3.31%	697.67K	aa.aa	06:17:40
Ark Solutions	139	158	128	0.00%	0	aa.aa	07/07
Humasis	2,240	2,350	2,215	-3.66%	25.84K	aa.aa	06:13:48
Boditech Med	11,150	11,390	11,070	0.00%	32.92K	aa.aa	06:13:13
Humedix	26,450	27,200	25,950	0.00%	26.07K	aa.aa	06:20:15
ADTechnology	30,950	33,300	30,300	-1.43%	408.03K	aa.aa	06:20:37
BCworld Pharm	3,145	3,290	3,035	+2.44%	19.16K	aa.aa	06:14:47
Exem	1,591	1,620	1,502	+4.19%	1.73M	aa.aa	06:20:41
Nexus Co	1,403	1,485	1,392	-5.52%	262.22K	aa.aa	06:20:37
Jungdawn	2,250	2,290	2,230	-0.22%	46.09K	aa.aa	06:20:33
Jiransecurity	3,025	3,060	2,965	+0.33%	10.38K	aa.aa	06:20:39
Neooto	10,590	12,460	10,170	-2.93%	212.38K	aa.aa	06:20:32
Thumbage	693	750	675	-7.35%	71K	aa.aa	06:19:08
Photon Co	1,795	1,891	1,788	-5.08%	83.25K	aa.aa	06:20:24
Duk San Neolux	27,950	29,550	27,800	-4.93%	100.03K	aa.aa	06:20:42
Classys Inc	46,850	48,800	46,350	-1.88%	200.69K	aa.aa	06:04:50
Asia Pacific Satellite Communications	8,050	8,570	7,900	-4.39%	82.78K	aa.aa	06:20:27
Caregen	58,500	68,200	54,700	-14.22%	180.35K	aa.aa	05:33:04
i3system	57,800	61,400	56,500	-6.77%	27.38K	aa.aa	05:41:11
Pharma Reaserch Products	329,500	343,500	319,000	-3.23%	127.17K	aa.aa	06:16:31
DR Tech	1,049	1,147	1,033	-8.86%	199.81K	aa.aa	06:20:12
Golfzon	39,650	40,600	39,550	-0.50%	17.96K	aa.aa	06:19:37
SolDefense	1,290	1,390	1,275	-6.86%	65.9K	aa.aa	06:19:28
RoboRobo	3,655	3,915	3,630	-5.68%	71.05K	aa.aa	06:20:39
Woory Industrial	6,290	6,470	6,220	-2.33%	5.05K	aa.aa	06:19:02
Inno Instrument	810	879	806	-5.26%	551.59K	aa.aa	06:20:43
Genesem	4,795	5,070	4,700	-3.71%	85.91K	aa.aa	06:19:34
Russell	1,371	1,459	1,350	-3.04%	110.26K	aa.aa	06:19:55
Kang Stem Biotech	2,515	2,785	2,460	-6.85%	492.39K	aa.aa	06:20:20
Wonik PNE	1,756	1,870	1,731	-3.25%	197.54K	aa.aa	06:19:12
Milae Bioresources	1,748	1,805	1,701	-0.51%	62.45K	aa.aa	06:20:23
RFHIC	49,800	54,700	49,300	-9.29%	201.34K	aa.aa	06:14:42
Tiger Elec	62,300	66,200	60,200	-1.89%	42.72K	aa.aa	06:19:51
Chemtros	3,330	3,570	3,330	-6.85%	146.47K	aa.aa	05:45:45
Hize Aero	1,857	2,015	1,857	-5.26%	2K	aa.aa	06:17:13
KD Chem	9,620	9,810	9,610	-1.94%	64	aa.aa	06:13:07
Cosmax NBT	7,310	7,680	6,990	+1.39%	317.46K	aa.aa	06:20:28
SFA Nexel	7,360	7,770	7,300	-5.88%	547.26K	aa.aa	06:20:42
Pangen Biotech	4,540	4,850	4,350	-1.52%	33.03K	aa.aa	06:13:10
Cenotec	888	912	867	-1.77%	101.36K	aa.aa	06:20:40
Simmtech	105,500	114,000	102,800	-2.68%	543.05K	aa.aa	06:06:44
Mcnulty Korea	2,125	2,155	2,050	+0.24%	13.66K	aa.aa	06:16:46
CODI M	4,830	5,140	4,760	-6.03%	25.53K	aa.aa	06:18:39
KM Pharmaceutical	1,409	1,611	1,370	-11.33%	122.49K	aa.aa	06:17:47
Nexon Games	8,750	9,040	8,610	-2.45%	58.49K	aa.aa	06:20:38
Bonne	1,799	1,889	1,700	-4.05%	22.14K	aa.aa	06:18:24
N2Tech Co Ltd	1,134	1,250	1,127	-5.81%	38.31K	aa.aa	06:15:43
Tongyang Pile	3,780	4,105	3,360	+10.36%	5.52M	aa.aa	06:20:47
Atec T&	7,850	8,050	7,790	-0.63%	14.7K	aa.aa	06:16:13
BoKwang Industry	2,490	2,710	2,470	-8.46%	260.79K	aa.aa	06:20:39
Fashion Platform	3,195	3,360	3,065	-0.16%	7.48K	aa.aa	06:16:55
HFR Inc	15,630	17,240	15,500	-4.52%	145.88K	aa.aa	06:20:37
Rayence	5,860	6,060	5,760	-1.84%	11.22K	aa.aa	06:16:57
Suprema	45,800	46,600	45,000	-1.40%	24.42K	aa.aa	06:20:46
YC Corp	10,210	11,230	10,130	-7.18%	489.59K	aa.aa	06:17:55
Wonik IPS	105,050	111,000	101,200	-6.79%	1.11M	aa.aa	06:11:26
Woorison F&G	1,515	1,547	1,498	-1.88%	105.19K	aa.aa	06:18:12
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/07
Namu Tech	4,035	4,300	3,900	-4.61%	537.93K	aa.aa	06:20:34
Huons Global	26,450	27,450	26,100	-2.04%	36.42K	aa.aa	06:20:12
ST Pharm	120,500	129,900	119,500	-6.37%	84.68K	aa.aa	06:05:03
Huons	26,200	27,350	26,100	-2.96%	7.64K	aa.aa	06:19:08
Unitekno Co	2,565	2,650	2,515	-2.10%	42.9K	aa.aa	06:13:22
YeSUN Tech	370	373	324	0.00%	0	aa.aa	07/07
FSN	1,311	1,391	1,282	-2.24%	159.94K	aa.aa	06:02:10
Woori Tech	9,880	10,660	9,810	-9.11%	2.38M	aa.aa	06:18:24
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/07
Soosan INT	7,890	7,960	7,450	-0.50%	2.37K	aa.aa	06:18:13
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	07/07
RN2 Tech	2,215	2,355	2,180	-4.94%	29.53K	aa.aa	06:20:30
Piolink	7,680	7,900	7,650	-1.54%	9.24K	aa.aa	06:19:45
Linked	1,316	1,323	1,237	-0.53%	36.66K	aa.aa	06:16:24
Me 2 On	1,939	2,005	1,900	-2.17%	64.23K	aa.aa	06:20:45
Selvas Healthcare	2,665	2,830	2,610	-4.99%	137.19K	aa.aa	06:20:31
Neptune Co	2,350	2,390	2,295	-0.21%	24.12K	aa.aa	06:16:16
PNC Tech	3,900	3,985	3,760	-0.38%	7.64K	aa.aa	06:14:30
Ndfos	2,465	2,555	2,430	-2.57%	19.1K	aa.aa	06:20:24
Intellian Tech	64,500	68,900	64,200	-5.84%	60.94K	aa.aa	05:56:43
Aligned Genetics	3,225	3,315	3,185	-1.53%	6.82K	aa.aa	06:13:03
HL Science	5,190	5,300	5,190	-2.08%	864	aa.aa	05:49:49
Cosmecca Korea	80,700	85,400	79,400	-4.38%	56.51K	aa.aa	06:20:36
Sewha P&C	516	535	501	+0.19%	51.91K	aa.aa	06:18:30
Clio Cosmetics	11,570	12,770	11,280	+3.03%	572.06K	aa.aa	06:20:42
New Power Plasma	7,630	8,330	7,510	-9.38%	530.74K	aa.aa	06:20:42
L&K Biomed	4,630	5,210	4,540	-2.63%	124.36K	aa.aa	06:20:41
Handysoft	1,450	1,500	1,350	+1.26%	22.93K	aa.aa	06:13:47
HLB Pep	4,575	4,590	4,415	+1.44%	3.73K	aa.aa	06:19:07
Futurechem	8,810	9,350	8,690	-4.13%	56.58K	aa.aa	06:20:42
TEMC CNS	4,575	4,850	4,555	-5.08%	93.54K	aa.aa	06:20:29
Xavis	789	824	770	-1.38%	88.99K	aa.aa	06:19:11
Protec Mems Tech	3,360	3,740	3,295	-8.45%	280.13K	aa.aa	06:20:36
BNC Korea Co Ltd	2,435	2,580	2,420	-4.51%	214K	aa.aa	06:20:04
Eubiologics	8,130	8,520	8,080	-4.35%	115.05K	aa.aa	06:20:23
Sinsin Pharm	4,320	4,435	4,290	-2.15%	29.23K	aa.aa	06:18:16
FNS Tech	12,830	13,790	12,750	-5.73%	86.78K	aa.aa	06:19:50
Mobile Appliance	245	275	242	-5.41%	3.28M	aa.aa	06:20:35
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/07
Seojin System	42,850	49,000	42,400	-6.34%	903.08K	aa.aa	06:03:17
KoMiCo	66,900	71,800	66,300	-7.72%	139.52K	aa.aa	06:18:48
UST	1,543	1,621	1,500	-0.90%	8K	aa.aa	06:00:54
Ubiquoss	9,220	9,790	9,190	-3.86%	32.79K	aa.aa	06:20:41
ELP	2,465	2,550	2,425	-1.20%	25.97K	aa.aa	06:19:10
Sun Bio Inc	5,970	6,400	5,940	-2.45%	30.34K	aa.aa	06:18:05
U Bion	991	994	923	+9.62%	57.76K	aa.aa	06:20:34
Eco Dream	7,190	7,580	7,090	-7.11%	50.19K	aa.aa	06:20:47
HanJung Natural	29,300	31,850	29,250	-9.57%	48.13K	aa.aa	06:20:32
Vinatech	72,300	82,000	72,000	-12.26%	99.98K	aa.aa	05:33:08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/07
Green Plus	3,090	3,295	3,065	-5.21%	40.84K	aa.aa	06:18:02
XIIlab	12,620	12,620	12,620	+29.97%	861.4K	aa.aa	06:16:34
Digicap	2,110	2,150	2,055	-1.86%	12.4K	aa.aa	06:19:11
Linkgenesis	3,410	3,540	3,390	-3.94%	27.8K	aa.aa	06:18:27
BTB Korea	2,000	2,060	1,980	-0.99%	5.17K	aa.aa	06:08:03
Genolution	1,330	1,380	1,324	-3.62%	23.97K	aa.aa	06:20:45
Osteonic	4,400	4,530	4,325	-2.87%	80.89K	aa.aa	06:19:04
Gencurix	1,504	1,722	1,450	-12.71%	247.02K	aa.aa	05:32:29
Raontec	8,190	8,950	8,100	-8.08%	97K	aa.aa	06:20:36
ITCenPNS	1,456	1,778	1,400	-8.14%	86.09K	aa.aa	06:20:33
Sewon	2,320	2,525	2,310	-6.26%	54.5K	aa.aa	06:20:42
SugenTech	3,625	3,800	3,600	-3.72%	35.81K	aa.aa	06:19:57
Keeps BioPharma	5,870	6,060	5,800	-0.34%	39.47K	aa.aa	06:20:28
Advanced Process	19,080	20,500	18,900	-6.24%	70.89K	aa.aa	06:20:41
Point Engineering	4,095	4,190	4,080	-3.08%	1.49K	aa.aa	06:07:49
Philoptics	28,700	31,050	28,300	-9.89%	160.53K	aa.aa	06:20:35
Samyang Optics	711	781	701	-9.20%	454.58K	aa.aa	06:20:25
Elensys	3,665	3,970	3,655	-7.33%	201.1K	aa.aa	06:20:26
Maeil Dairies Co	33,300	33,950	33,200	-1.33%	2.85K	aa.aa	06:20:36
NainTech	2,015	2,065	1,950	-0.25%	314.35K	aa.aa	06:20:32
Dentis	2,495	2,620	2,480	-4.04%	5.62K	aa.aa	06:19:52
V One Tech	3,345	3,525	3,305	-4.15%	58.39K	aa.aa	06:19:08
Outin Futures	920	963	900	-4.47%	41.56K	aa.aa	06:02:21
INNOX Materials	20,850	22,150	20,750	-6.92%	112.4K	aa.aa	06:20:26
Hims	2,320	2,395	2,290	-2.52%	3.08K	aa.aa	06:05:16
D&C Media	7,180	7,830	7,130	-8.54%	68.32K	aa.aa	06:20:18
Genians	11,850	12,580	11,780	-4.67%	13.85K	aa.aa	06:19:43
Motrex	5,270	5,600	5,220	-6.23%	76.78K	aa.aa	06:20:27
RS Automation	9,140	9,500	9,090	-2.97%	48.49K	aa.aa	05:23:45
Caelum	1,112	1,129	1,051	+3.25%	26.96K	aa.aa	06:10:12
Derkwoo Electronics	3,170	3,350	3,150	-5.37%	15.64K	aa.aa	06:14:57
PearlAbyss	36,350	37,550	35,900	-2.68%	181.45K	aa.aa	06:20:36
AbClon Inc	22,800	25,200	22,500	-9.52%	109.07K	aa.aa	06:20:36
mPlus Corp	9,630	10,100	9,500	-4.18%	74.81K	aa.aa	06:20:42
SUNIC SYSTEM	51,000	53,200	50,700	-5.20%	38.82K	aa.aa	06:18:59
Shin Heung Energy	4,370	4,700	4,320	-7.51%	125.23K	aa.aa	06:20:32
UTI Inc	4,000	4,450	3,995	-2.44%	233.93K	aa.aa	06:20:45
HuM C	3,875	4,000	3,875	0.00%	17.41K	aa.aa	06:18:51
Insan	800	800	769	0.00%	0	aa.aa	07/07
YAS Co	6,980	7,520	6,860	-3.32%	13.9K	aa.aa	06:16:31
Sangshin Electronics	2,350	2,400	2,325	-0.84%	32.83K	aa.aa	06:19:18
Younghwa Tech	6,870	7,080	6,820	-1.29%	10.35K	aa.aa	05:31:32
TSI Co Ltd	3,175	3,320	3,150	-4.37%	57.75K	aa.aa	06:19:33
MediaZen	3,750	3,970	3,575	-6.37%	8.18K	aa.aa	06:18:04
Cherrybro	677	718	660	-3.01%	16.51K	aa.aa	06:18:23
Mecaro	32,150	35,250	31,900	-7.35%	13.62K	aa.aa	06:17:16
CTKsmetics	2,730	2,900	2,690	+1.49%	90.27K	aa.aa	06:20:40
Lake Materials	12,180	13,030	12,130	-5.58%	272.17K	aa.aa	06:20:40
Device ENG	12,770	13,950	12,710	-6.10%	63.75K	aa.aa	05:39:27
SysWork	889	889	870	0.00%	0	aa.aa	07/07
SG Co	1,517	1,961	1,480	+0.53%	16.31M	aa.aa	06:17:04
C&G Hi Tech	11,890	12,900	11,860	-4.80%	64.73K	aa.aa	06:20:15
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/07
Hana Materials	48,450	51,900	48,100	-6.29%	112.6K	aa.aa	06:20:43
Union Community	2,645	2,695	2,615	-2.04%	20.43K	aa.aa	06:18:49
YMT	8,780	9,540	8,710	-7.09%	126.54K	aa.aa	06:20:40
SoftCamp	3,920	4,250	3,575	+5.23%	51.4K	aa.aa	06:20:31
Barrel	3,350	3,445	3,350	-3.46%	7.97K	aa.aa	06:16:58
Korea Arlico Pharm	2,370	2,465	2,365	-3.46%	22.58K	aa.aa	06:20:17
DongKoo Bio Pharma	3,695	3,840	3,610	-1.86%	120.58K	aa.aa	06:20:37
WISE iTech	2,880	3,000	2,830	-2.37%	4.32K	aa.aa	06:14:02
Neosem	9,450	10,350	9,320	-3.96%	589.66K	aa.aa	06:20:41
GENORAY	3,360	3,400	3,290	0.00%	10.74K	aa.aa	06:14:40
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/07
Powernet Technologies Corporation	3,750	4,195	3,715	-3.97%	527.47K	aa.aa	06:20:37
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07/07
Atlas Link	1,083	1,175	1,082	-4.16%	66.69K	aa.aa	06:16:16
Gritee	1,858	1,913	1,850	-1.95%	14.14K	aa.aa	06:19:52
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07/07
Hunesion	2,600	2,705	2,600	-3.17%	10.65K	aa.aa	06:15:34
SSR	3,715	3,895	3,505	+1.64%	31.6K	aa.aa	06:16:14
Digital Imaging Technology	16,190	17,110	15,950	-5.54%	81.68K	aa.aa	06:20:40
Bio Solution	5,500	6,000	5,360	-3.68%	58.53K	aa.aa	06:20:45
VM Inc	84,800	92,300	82,000	-2.75%	465.35K	aa.aa	05:29:08
Actro	7,710	8,280	7,610	-7.22%	31.22K	aa.aa	06:20:38
Zinitix	1,496	1,578	1,434	+1.49%	27.79K	aa.aa	06:17:38
Creas F&C	2,990	3,130	2,990	-3.39%	943	aa.aa	06:19:42
People Tech MS	2,350	2,530	2,280	-3.29%	6.46K	aa.aa	06:19:52
S-Fuelcell	4,650	4,980	4,640	-6.63%	13.76K	aa.aa	06:20:31
ROBOTIS	193,000	214,000	191,200	-8.96%	143.9K	aa.aa	06:19:17
Optipharm	4,530	4,725	4,530	-3.82%	3.38K	aa.aa	06:13:41
GIS	1,898	2,070	1,875	-8.75%	552.77K	aa.aa	06:20:19
ezCaretech	6,140	6,440	6,140	-2.69%	16.93K	aa.aa	06:20:45
Amogreentech	5,900	6,400	5,880	-7.38%	73.22K	aa.aa	06:20:41
EcoPro BM	114,300	119,800	111,900	-4.91%	333.44K	aa.aa	06:00:35
TS Trillion	726	764	701	-0.82%	100.93K	aa.aa	06:20:00
Huyndai Movex	21,750	23,200	21,100	-4.19%	748.65K	aa.aa	06:20:39
Dawon Nexview	8,020	8,900	8,020	-9.89%	41.39K	aa.aa	06:19:35
Pro2000	1,684	1,776	1,662	-2.66%	211.41K	aa.aa	06:20:31
Micro Digital	2,085	2,230	2,040	-2.80%	54.66K	aa.aa	06:13:53
i-Scream Edu	898	931	892	-4.26%	15.48K	aa.aa	06:18:00
Duksan Techopia	10,030	10,690	9,960	-6.00%	70.7K	aa.aa	06:20:29
KBG Corp	2,980	3,100	2,930	-1.32%	14.87K	aa.aa	06:19:53
XPerix	2,375	2,480	2,325	-4.04%	138.96K	aa.aa	06:17:42
Se Gyung Hi Tech	2,960	3,150	2,950	-3.90%	83.9K	aa.aa	06:20:22
Mercury	3,245	3,490	3,200	-6.21%	95.82K	aa.aa	06:03:30
Jeonjin Bio	1,758	1,786	1,723	-0.73%	6.76K	aa.aa	06:18:41
T Robotics	11,640	12,370	11,480	-6.28%	51.57K	aa.aa	06:20:39
Ecocab	1,302	1,350	1,295	-2.91%	47.67K	aa.aa	06:13:53
M I Tech	4,310	4,465	4,295	-2.71%	32.98K	aa.aa	06:20:37
Novarex	13,220	13,800	12,920	-0.60%	77.07K	aa.aa	06:20:44
Bifido	2,400	2,625	2,385	-2.64%	5.78K	aa.aa	06:19:57
T&R Biofab	2,110	2,260	2,035	-6.43%	231.65K	aa.aa	06:20:42
SCL Science	1,759	1,946	1,753	-1.40%	125.85K	aa.aa	06:18:12
Pumtech Korea	46,100	47,800	41,500	-0.86%	101.23K	aa.aa	06:20:46
Dk D	3,025	3,120	2,990	-2.73%	47.53K	aa.aa	06:15:37
Eutilex	959	959	690	0.00%	0	aa.aa	07/07
Drgem	4,910	5,030	4,855	-2.00%	20.24K	aa.aa	06:15:05
NewTree	4,610	4,695	4,415	+1.21%	24.95K	aa.aa	06:18:11
Chunbo	33,900	34,700	33,300	-4.37%	25.08K	aa.aa	06:20:45
CowinTech	9,710	10,300	9,700	-3.77%	26.3K	aa.aa	06:20:44
Novatec	11,150	11,700	11,080	-3.04%	27.87K	aa.aa	06:20:36
DH Autolead	2,355	2,425	2,320	-2.08%	8.64K	aa.aa	06:19:00
DK Tech	18,910	20,450	18,900	-7.08%	146K	aa.aa	06:20:41
L&C Bio	74,800	81,700	74,400	-6.50%	221.71K	aa.aa	06:20:38
Dynamic Solution	1,434	1,530	1,411	-9.13%	532.61K	aa.aa	06:20:26
Daebo Magnetic	4,870	5,300	4,810	-3.75%	16.03K	aa.aa	06:20:44
ABL Bio	81,100	93,400	81,000	-13.63%	448.91K	aa.aa	05:33:05
Innometry	5,960	6,470	5,940	-3.87%	26.64K	aa.aa	06:19:20
Il Science Co	4,095	4,435	4,060	-5.86%	274.56K	aa.aa	06:20:41
Wonbiogen	5,440	5,820	5,390	-1.81%	32.43K	aa.aa	06:13:01
Kukjeon Pharmaceutical	2,205	2,350	2,185	-5.36%	196.95K	aa.aa	06:20:44
B2En	963	1,029	962	-6.60%	214.84K	aa.aa	06:20:35
DYC	1,162	1,195	1,150	-3.09%	71.65K	aa.aa	06:20:13
AFW	479	519	476	-4.20%	103.89K	aa.aa	06:17:53
Carry	468	565	440	0.00%	0	aa.aa	07/07
Daemo Engineering	6,010	6,330	6,010	-4.75%	52.44K	aa.aa	06:20:17
PSK	151,900	164,400	149,900	-6.12%	350.48K	aa.aa	06:20:43
Taesung	35,200	38,350	34,800	-8.21%	226.72K	aa.aa	06:20:42
Ray	4,580	4,715	4,350	+0.44%	47.24K	aa.aa	06:20:43
NanoSilikhan Advanced Materials	1,816	1,935	1,801	-2.58%	79.03K	aa.aa	06:20:27
SP Systems	4,560	4,865	4,510	-5.88%	36.36K	aa.aa	06:19:44
Maniker	1,630	1,676	1,609	0.00%	27.31K	aa.aa	06:15:05
Neo Cremar	2,650	2,725	2,505	-0.38%	21.32K	aa.aa	06:16:54
Handok Clean Tech	4,370	4,480	4,355	-1.91%	6.92K	aa.aa	06:12:03
Ranix Inc	1,278	1,360	1,268	-4.56%	46.14K	aa.aa	06:20:36
HanWool Semiconductor	12,030	14,200	10,840	+6.18%	1.36M	aa.aa	06:20:42
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/07
Focus HNS	1,383	1,495	1,332	-6.24%	55.41K	aa.aa	06:19:36
Nousbo	737	805	719	-6.83%	133.28K	aa.aa	06:20:23
GC Wellbeing	7,790	8,150	7,750	-3.83%	43.78K	aa.aa	06:20:45
LaonPeople	470	490	462	-3.09%	72.17K	aa.aa	06:19:25
Aton	3,780	4,050	3,760	-5.26%	191.68K	aa.aa	06:19:25
Pharmsville	3,555	3,570	3,495	+0.42%	20.41K	aa.aa	05:50:48
Envioneer	4,100	4,500	4,040	-2.38%	11.53K	aa.aa	06:20:03
Knj	24,150	26,000	23,100	-7.65%	67.78K	aa.aa	06:20:00
Valofe	1,877	1,965	1,861	-4.53%	28.15K	aa.aa	06:19:06
Thira Utech	3,820	4,105	3,820	-7.06%	118.57K	aa.aa	06:20:31
Innotena	5,150	5,150	4,925	0.00%	4.88K	aa.aa	06:16:29
Il Seung	3,000	3,235	2,935	-5.96%	113.09K	aa.aa	06:20:25
Itm Semiconductor	8,710	9,020	8,500	-1.25%	39.2K	aa.aa	06:12:32
Raphas	8,880	9,190	8,730	-0.56%	32.35K	aa.aa	06:19:06
Jetema	4,755	5,150	4,735	-7.49%	121.46K	aa.aa	06:19:45
Wooyang	2,005	2,095	1,946	+0.55%	74.08K	aa.aa	06:20:21
Sj Group	1,746	1,770	1,731	-0.51%	36.66K	aa.aa	05:35:11
Cs Bearing	3,790	3,955	3,760	-3.81%	121.05K	aa.aa	06:20:07
Wavus	562	585	556	-2.26%	95.58K	aa.aa	06:16:33
Remed	2,770	2,820	2,700	-0.54%	43.7K	aa.aa	06:19:27
Jlk Inspection	3,990	4,165	3,970	-2.92%	78.58K	aa.aa	06:19:52
Syntekabio	1,457	1,579	1,444	-8.31%	63.26K	aa.aa	06:16:53
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/07
Won Tech Co	5,530	5,890	5,530	-4.82%	496.85K	aa.aa	05:29:10
DavoLink	678	730	660	-11.26%	426.94K	aa.aa	06:20:45
RF Materials	43,450	46,150	41,650	-6.76%	67.62K	aa.aa	05:27:26
Serim B G	918	1,124	865	+6.13%	4.8M	aa.aa	06:20:14
Korea Advanced Materials	1,033	1,109	1,022	-9.54%	984.88K	aa.aa	06:20:40
Sunam	2,550	3,040	2,540	-12.22%	1.08M	aa.aa	05:33:06
Jntc	14,730	15,650	14,600	-5.70%	258.26K	aa.aa	06:20:32
Kencoa Aerospace	9,820	10,390	9,750	-7.45%	268.19K	aa.aa	06:19:59
Lemon	2,150	2,430	2,145	-9.47%	37.64K	aa.aa	06:19:39
Seoul Viosys	5,670	6,180	5,650	-8.84%	98.46K	aa.aa	06:20:37
Cap Co	2,120	2,180	2,095	-2.08%	52.35K	aa.aa	06:19:19
Innogene	1,334	1,400	1,300	-3.47%	28.11K	aa.aa	06:19:52
Hurum	2,815	2,830	2,715	+2.18%	17.48K	aa.aa	06:20:31
Poongjeon Pharmacy	2,705	2,820	2,670	+0.56%	24.93K	aa.aa	06:14:18
Nexa Dynamics	989	1,030	969	-1.10%	34.24K	aa.aa	06:17:27
HB Solution	1,634	1,722	1,632	-3.60%	420.32K	aa.aa	06:20:20
Withus Pharma	6,360	6,560	6,060	+3.41%	73.78K	aa.aa	06:19:56
Shindo Eng	1,470	1,542	1,460	-4.67%	7.67K	aa.aa	06:07:44
Apro	2,840	3,130	2,800	-7.19%	74.64K	aa.aa	06:20:21
Saltlux	11,460	12,450	11,260	-6.07%	54.26K	aa.aa	06:19:51
The Nature	6,240	6,420	6,160	-2.80%	11.76K	aa.aa	06:20:09
Pentastone Electronics	5,530	5,760	5,050	+9.94%	5.14M	aa.aa	06:20:42
MX On Corp	4,060	4,200	4,000	-3.33%	29.8K	aa.aa	06:17:34
Younglimwon Softlab	5,080	5,180	5,000	-1.93%	3.58K	aa.aa	06:16:38
Korea Pharm	7,840	8,100	7,600	-1.13%	14.86K	aa.aa	06:20:33
Idp	5,210	5,300	5,210	-2.62%	1.36K	aa.aa	06:19:57
Celemics	10,170	11,500	9,660	+1.40%	54.17K	aa.aa	06:16:15
Soulbrain	294,500	306,000	288,000	-3.92%	42.62K	aa.aa	06:06:44
Kakao Games	8,050	8,300	7,550	+3.47%	564.3K	aa.aa	06:20:32
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/07
Kostecsys	18,400	20,000	18,400	-6.88%	42.13K	aa.aa	05:49:29
Pims	1,005	1,123	973	-1.86%	85.84K	aa.aa	06:20:30
Best Bristle	5,860	5,950	5,790	+1.74%	7.11K	aa.aa	06:06:11
K Ensol	8,590	9,150	8,560	-4.13%	39.71K	aa.aa	05:28:00
Nextin	38,800	41,300	38,200	-5.02%	60.07K	aa.aa	06:20:36
Peoplebio	762	818	760	-4.51%	51.46K	aa.aa	06:20:31
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/07
Vaiv	1,384	1,610	1,382	-7.73%	85.84K	aa.aa	06:19:08
Withtech	7,790	8,310	7,730	-4.30%	16.78K	aa.aa	06:19:42
Senko	1,715	1,807	1,705	-3.27%	52.84K	aa.aa	06:19:29
Solux	3,880	4,125	3,870	-4.43%	636.18K	aa.aa	06:20:16
T And L	52,300	54,800	52,000	-5.42%	35.38K	aa.aa	06:10:46
Cheil Electric	7,100	7,570	7,000	-6.33%	177.32K	aa.aa	06:20:47
Hana Tech	12,210	12,960	12,110	-6.00%	20.29K	aa.aa	05:49:11
Easy Bio	6,090	6,280	6,050	-3.03%	93.46K	aa.aa	06:20:00
Point Mobile	1,920	1,978	1,914	-1.94%	9.88K	aa.aa	06:18:38
Abko	885	920	880	-1.67%	211.24K	aa.aa	06:20:41
Nfc	5,160	5,480	5,060	-5.67%	117.39K	aa.aa	06:20:41
Quanta Matrix	2,270	2,475	2,265	-5.61%	61.88K	aa.aa	06:19:05
Tlb	64,500	69,100	63,200	-4.87%	128K	aa.aa	06:20:35
Enbio	2,000	2,035	2,000	-1.48%	2.25K	aa.aa	06:18:05
Blitzway	777	802	767	-3.24%	23.06K	aa.aa	06:19:06
Genome	3,510	3,765	3,480	-6.77%	206.44K	aa.aa	06:20:27
Sukgyung	35,450	37,100	35,250	-4.70%	9.41K	aa.aa	06:19:14
Precision Biosensor	1,425	1,534	1,359	-1.18%	30.64K	aa.aa	06:17:53
Alchera	1,380	1,465	1,355	-4.17%	110.06K	aa.aa	06:16:08
HiDeep	864	892	849	-3.14%	113.47K	aa.aa	06:20:44
FiberPro	11,910	12,700	11,790	-6.22%	140.81K	aa.aa	06:20:42
Sunjin Beauty Science Co	7,080	8,250	7,040	-5.22%	80.49K	aa.aa	06:20:29
Finger	9,060	9,730	9,000	-4.63%	74.93K	aa.aa	06:20:42
CNTus Sungjin Co	1,279	1,371	1,277	-1.77%	67.56K	aa.aa	06:19:40
Mobirix	2,670	2,735	2,610	-1.48%	33.51K	aa.aa	06:20:41
Rainbow Robotics	425,000	454,000	417,500	-7.51%	70.09K	aa.aa	06:20:34
Artist United	2,215	2,400	2,175	-8.47%	65.01K	aa.aa	06:18:47
IQuest Co	2,860	2,940	2,845	-1.38%	9.67K	aa.aa	06:16:10
P H Tech Co	3,565	3,850	3,540	-7.64%	26.06K	aa.aa	06:20:20
Aurostechnology	17,030	19,050	17,000	-9.41%	82.36K	aa.aa	05:52:01
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/07
Xplus	2,520	2,685	2,500	-4.18%	98.28K	aa.aa	06:20:39
Vuno	7,690	7,940	7,500	-2.41%	23.29K	aa.aa	06:19:22
Nanocms Co	2,815	3,220	2,800	-10.92%	21.64K	aa.aa	05:31:35
Prestige Biologics Co	1,836	1,905	1,835	-2.96%	35.49K	aa.aa	06:20:21
CyberOne Co	2,160	2,245	2,120	+0.23%	23.8K	aa.aa	06:19:59
Biodyne Co	8,690	9,400	8,600	-5.54%	93.58K	aa.aa	06:20:42
Sphere	18,340	20,450	18,240	-10.54%	1.21M	aa.aa	05:56:41
Genohco	13,310	14,400	13,210	-4.59%	42.74K	aa.aa	06:20:39
Nsys Co	4,910	5,210	4,900	-2.77%	8.11K	aa.aa	05:29:14
Haisung TPC Co	5,440	5,880	5,380	-7.80%	57.11K	aa.aa	06:17:37
Coocon	18,180	18,900	18,010	-2.83%	10.48K	aa.aa	06:20:33
H Pio Co	2,180	2,245	2,145	-0.46%	36.79K	aa.aa	06:16:51
C C International	19,500	20,700	19,300	-2.74%	22.82K	aa.aa	06:20:19
SemCNS Co	10,770	11,750	10,660	-5.44%	390.31K	aa.aa	06:20:44
Samyoung S C Co	3,000	3,100	2,910	-1.80%	5.54K	aa.aa	05:55:45
Jeju Beer Co	18,560	20,300	18,310	-4.28%	8.47K	aa.aa	06:19:08
GeneSystem Co	3,405	3,435	3,255	-0.29%	3.77K	aa.aa	06:10:12
InnoDep	2,745	2,750	2,600	+1.10%	4.52K	aa.aa	06:18:49
Amosense Co	5,660	6,100	5,610	-8.12%	56.71K	aa.aa	06:20:44
Ecopro HN Co	25,700	27,850	25,600	-6.20%	202.97K	aa.aa	05:33:57
BitMax	1,387	1,490	1,380	-6.91%	16.76K	aa.aa	06:20:44
EveryBot	10,560	11,070	10,560	-4.00%	27.44K	aa.aa	05:33:53
HK Inno.N	39,700	41,200	39,400	-3.99%	105.04K	aa.aa	06:20:27
Wanted Lab	2,255	2,365	2,210	-1.10%	32.75K	aa.aa	06:13:25
Plateer Co	2,940	3,005	2,730	+2.26%	13.33K	aa.aa	06:20:20
Emro	15,420	16,670	15,310	-6.03%	39.13K	aa.aa	06:20:30
DeepNoid	1,410	1,500	1,400	-6.06%	114.65K	aa.aa	06:20:16
BrainzCompany Co	3,345	3,405	3,205	-0.15%	9.91K	aa.aa	06:20:15
ViGenCell	5,560	5,660	5,300	+0.91%	224.84K	aa.aa	06:20:41
LiComm	3,815	3,960	3,800	-4.63%	237.9K	aa.aa	05:23:00
YM Tech	5,130	5,490	5,130	-5.87%	14.33K	aa.aa	06:20:14
BioPlus	3,925	4,090	3,905	-4.03%	199.78K	aa.aa	06:20:35
From Bio	557	585	540	-3.97%	161.88K	aa.aa	06:20:39
S D	50,000	51,800	49,650	-0.79%	20.17K	aa.aa	05:42:49
Asflow	15,790	18,360	15,750	-15.34%	77.16K	aa.aa	05:32:12
OneJoon	4,700	5,070	4,645	-7.30%	80.61K	aa.aa	06:20:45
TomatoSystem	2,125	2,315	2,080	-5.76%	31.11K	aa.aa	06:20:39
Kornic Automation	1,109	1,148	1,105	-3.14%	41.92K	aa.aa	06:20:27
Cu Tech	2,680	2,755	2,610	+0.19%	7.62K	aa.aa	06:06:46
GI Tech	1,713	1,804	1,709	-5.10%	78.76K	aa.aa	06:20:22
IFamilySC	8,510	8,930	8,410	+2.28%	178.52K	aa.aa	06:20:27
GNBS Engineering	4,410	4,650	4,405	-2.86%	234.06K	aa.aa	05:49:32
EnChem	22,100	23,400	21,950	-5.96%	75.83K	aa.aa	06:19:59
Picogram	1,415	1,486	1,356	-1.60%	8.38K	aa.aa	06:10:43
Protia	4,005	4,170	3,995	-2.79%	25.48K	aa.aa	06:07:23
Dear U	21,650	23,100	21,350	-5.87%	46.57K	aa.aa	06:20:43
SKAI Worldwide	2,275	2,400	2,250	-6.57%	604.84K	aa.aa	06:20:30
GO Element	9,350	10,030	9,010	-2.09%	97.55K	aa.aa	06:20:42
ITEyes	3,015	3,200	2,865	-3.67%	44.45K	aa.aa	06:20:40
Twim	4,440	4,490	4,380	-1.11%	196	aa.aa	05:50:58
NPX Inc	169	200	139	0.00%	0	aa.aa	06/07
Maum AI	8,520	9,250	8,470	-6.89%	48.23K	aa.aa	06:20:22
ADBiotech	2,075	2,280	2,025	-6.95%	44.88K	aa.aa	06:16:37
EGtronics	2,255	2,395	2,200	-1.10%	4.3K	aa.aa	06:16:13
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/07
Assems	4,985	5,160	4,950	-1.87%	3.19K	aa.aa	06:19:34
Narae NanoTech	5,590	5,770	5,440	-0.18%	23.78K	aa.aa	06:11:48
BioFD C	8,440	9,070	8,300	-5.38%	22.07K	aa.aa	06:16:45
Furonteer	6,650	7,250	6,630	-3.20%	22.51K	aa.aa	06:19:28
VC	2,295	2,540	2,285	-1.50%	809	aa.aa	06:16:47
Poongwon Precision	6,140	6,600	5,920	-4.81%	28.57K	aa.aa	06:16:35
Noul	663	733	642	-7.14%	185.26K	aa.aa	06:20:45
BCNC	10,310	11,690	10,190	-7.45%	29.72K	aa.aa	06:20:23
MoaData	1,012	1,289	959	0.00%	1.76M	aa.aa	06:20:30
Yuilrobotics	64,500	70,300	64,400	-8.77%	30.27K	aa.aa	06:20:29
Nine and	5,030	5,250	4,945	-0.40%	64.33K	aa.aa	06:19:46
SeA Mechanics	2,875	3,120	2,820	-8.15%	176.54K	aa.aa	06:19:55
G2Power	6,990	7,490	6,900	-7.17%	239.17K	aa.aa	06:20:46
Gaonchips	40,950	46,100	40,150	-16.34%	322.18K	aa.aa	06:17:08
CP System	1,974	2,090	1,951	-6.89%	396.44K	aa.aa	06:20:37
Bumhan Fuel Cell	16,980	18,640	16,980	-11.79%	137.14K	aa.aa	05:33:03
B Fly Soft	442	475	430	-7.14%	103.63K	aa.aa	06:19:03
Nextchip	2,150	2,290	2,105	-5.08%	173.17K	aa.aa	06:19:51
Laserssel	4,605	5,270	4,240	+8.61%	3.75M	aa.aa	06:20:44
Konan Technology	11,070	11,630	10,940	-5.06%	12.2K	aa.aa	06:16:17
Voronoi	158,300	175,800	157,300	-9.95%	65.41K	aa.aa	06:20:42
YCChem	9,120	10,080	9,090	-7.97%	173.51K	aa.aa	06:20:05
HPSP	38,650	40,850	37,950	-6.87%	2.06M	aa.aa	06:14:37
Lunit	10,660	11,330	10,470	-3.70%	295.4K	aa.aa	06:20:40
SungEel HiTech	33,850	36,400	33,350	-6.88%	48.14K	aa.aa	06:20:35
ICH	569	617	547	-7.63%	40.93K	aa.aa	06:16:56
Sebitchem	12,920	13,770	12,900	-5.14%	9.36K	aa.aa	05:42:30
HYTC	3,320	3,475	3,260	-2.35%	63.16K	aa.aa	06:18:13
Daesung Hi Tech	4,240	4,720	4,185	-9.50%	88.5K	aa.aa	06:19:00
Openedges Technologies	10,150	10,970	10,110	-7.05%	77.24K	aa.aa	06:20:39
RP Bio lnc	5,510	5,800	5,410	-1.96%	3.68K	aa.aa	06:13:56
WScope Chungju Plant	8,250	8,930	8,160	-7.61%	188.07K	aa.aa	06:20:21
INNOAX	4,910	5,180	4,760	-1.80%	16.09K	aa.aa	06:20:22
Model Solution	10,300	10,910	10,290	-6.19%	15.81K	aa.aa	06:20:44
OSP	2,080	2,325	1,910	-16.30%	162.63K	aa.aa	06:17:02
SBB Tech	33,200	36,050	32,400	-10.39%	45.43K	aa.aa	06:20:22
Fine M Tec	6,010	6,390	5,910	-2.75%	112.57K	aa.aa	06:20:27
TopMaterial	8,420	9,090	8,400	-7.68%	33.26K	aa.aa	06:20:40
Shaperon	505	549	501	-3.99%	747.42K	aa.aa	06:20:32
Pintel	1,185	1,398	1,165	-8.42%	299.38K	aa.aa	05:56:37
Plasmapp	3,790	3,980	3,380	+0.53%	18.15K	aa.aa	06:16:42
Sandoll	2,620	2,645	2,560	-0.19%	8.63K	aa.aa	06:19:27
Justem	9,940	10,690	9,850	-4.15%	522.57K	aa.aa	06:20:39
JI Tech	3,035	3,170	3,020	-3.34%	107.09K	aa.aa	06:20:37
Yunsung F C	15,520	16,500	15,470	-5.94%	16.13K	aa.aa	06:18:56
TFE	36,250	38,600	35,500	-4.10%	73.53K	aa.aa	05:32:40
T3 Entertainment	2,970	3,015	2,920	0.00%	804.08K	aa.aa	06:20:07
Enjet	4,015	4,500	3,965	-8.12%	64.51K	aa.aa	06:20:32
Pemtron	14,200	15,590	14,020	-11.31%	192.58K	aa.aa	06:20:41
Hanjoo Light Metal	1,422	1,635	1,415	-4.24%	113.92K	aa.aa	06:20:44
TEMC	8,890	9,780	8,800	-7.20%	274.57K	aa.aa	06:20:31
Obzen	6,500	6,850	6,420	-3.42%	19.06K	aa.aa	06:17:42
Samkee EV	1,560	1,734	1,503	-3.41%	3.38M	aa.aa	06:20:43
Shin Steel	1,615	1,684	1,550	-3.87%	89.14K	aa.aa	06:19:16
Neuromeka	30,300	32,600	30,150	-8.32%	78.72K	aa.aa	05:50:36
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/07
Bistos	3,290	3,340	3,240	+1.54%	35K	aa.aa	06:18:56
Ggumbi	1,963	2,065	1,944	-4.01%	28.75K	aa.aa	06:18:36
Sands Lab	3,930	4,075	3,875	-1.13%	22.98K	aa.aa	06:18:14
Fine Circuit	3,130	3,305	3,080	-2.34%	3.86K	aa.aa	06:16:36
Zaram Tech	20,900	22,700	20,700	-6.90%	26.18K	aa.aa	06:20:38
AXGate	11,050	11,970	10,950	-7.69%	537.99K	aa.aa	06:17:52
RaonTech	3,575	3,875	3,555	-7.14%	104.71K	aa.aa	06:20:24
NanoTim	4,680	4,995	4,655	-4.39%	71.28K	aa.aa	06:09:19
Cell Bio Human Tech	6,040	6,400	6,000	-3.36%	24.37K	aa.aa	06:14:52
Micro2Nano	6,310	6,710	6,150	-5.54%	8.01K	aa.aa	06:19:59
S Biomedics	18,200	20,000	17,950	-10.12%	79.47K	aa.aa	06:20:47
SureSoftTech	3,970	4,195	3,960	-3.76%	195.17K	aa.aa	06:20:46
Truen	6,395	6,570	6,360	-2.37%	18.48K	aa.aa	06:20:41
Monitorapp	2,365	2,500	2,240	-0.21%	21.22K	aa.aa	06:18:07
Secern AI	2,260	2,340	2,165	-1.31%	34.12K	aa.aa	06:20:43
Pamtek	1,000	1,072	996	-4.49%	179.37K	aa.aa	05:22:24
GigaVis	141,800	152,000	129,600	+1.29%	175.9K	aa.aa	06:14:33
Jinyoung	921	1,070	829	+11.77%	2.46M	aa.aa	06:17:01
Manyo Factory	16,920	18,000	16,100	+13.86%	1.77M	aa.aa	06:20:45
Openknowl	2,155	2,255	2,090	-1.60%	25.44K	aa.aa	06:13:01
Almac	25,550	27,600	25,400	-7.43%	35.88K	aa.aa	05:32:14
InnoSimulation	2,265	2,355	2,185	+3.90%	9.55K	aa.aa	06:19:10
PhilEnergy	10,810	11,380	10,760	-6.33%	51.05K	aa.aa	06:20:37
SensorView	1,539	1,664	1,495	-5.00%	359.48K	aa.aa	06:20:36
BeautySkin	2,250	2,285	1,890	+27.91%	6.12M	aa.aa	06:17:12
VirNect	1,748	1,844	1,712	-3.80%	39.45K	aa.aa	06:19:59
ALT	8,520	9,070	8,500	-6.06%	49.69K	aa.aa	06:10:50
Sigetronics	3,440	3,675	3,355	-3.91%	55.4K	aa.aa	06:20:33
MICube Solution	1,770	1,900	1,762	-3.80%	7.94K	aa.aa	06:20:36
Fadu	65,600	69,000	63,900	-6.29%	650.96K	aa.aa	06:12:12
Curiox BioSystems	38,950	42,550	38,300	-9.42%	62.61K	aa.aa	06:20:33
Cots Technology	10,470	11,180	10,410	-3.41%	43.08K	aa.aa	06:20:18
Smart Radar System	3,665	3,890	3,630	-4.68%	31.11K	aa.aa	06:20:41
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/07
CrowdWorks	1,723	1,900	1,638	+1.41%	219.12K	aa.aa	06:20:40
YulChon	959	973	915	+2.68%	102.34K	aa.aa	06:18:55
CoreLine Soft	2,935	3,010	2,895	-0.84%	20.88K	aa.aa	05:24:12
WooDeumGee Farm	508	557	504	-8.80%	102.18K	aa.aa	06:20:31
Inswave Systems	1,796	1,803	1,725	+0.06%	6.63K	aa.aa	06:16:10
Hanssak	2,215	2,350	2,100	-2.42%	37.85K	aa.aa	06:20:38
IMT	9,370	10,230	9,200	-3.90%	51.08K	aa.aa	06:20:41
Purit	7,320	7,720	7,300	-4.31%	22.98K	aa.aa	06:18:31
Shinsung ST	18,790	20,050	18,780	-6.28%	19.78K	aa.aa	06:20:06
Wot	5,230	5,560	5,180	-3.68%	55.77K	aa.aa	06:19:54
Qualitas Semiconductor	7,920	8,500	7,850	-7.26%	193.36K	aa.aa	06:20:33
Yujin Technology	2,005	2,200	1,979	-4.07%	26.1K	aa.aa	06:16:09
Sawnics	2,590	2,745	2,550	-4.07%	44.28K	aa.aa	06:12:02
Sanigen	2,050	2,200	1,951	+0.24%	27.06K	aa.aa	06:19:44
Parataxis Ethereum	1,125	1,167	1,101	-3.60%	36.04K	aa.aa	06:19:36
Megatouch	5,760	6,470	5,420	+0.88%	290.11K	aa.aa	06:20:29
BI Matrix	5,900	6,190	5,830	-2.16%	12.3K	aa.aa	06:20:12
SYSteel Tech	1,809	2,165	1,805	-12.61%	3.88M	aa.aa	05:33:03
AsicLand	17,420	19,100	17,270	-8.56%	65.77K	aa.aa	06:20:30
StormTec	3,530	3,575	3,455	-0.84%	12.19K	aa.aa	06:11:48
Hansun Engineering	11,510	12,520	11,430	-8.87%	139.36K	aa.aa	06:20:35
Green Resource	7,430	8,000	7,380	-6.19%	124.17K	aa.aa	06:17:44
AS Tech	10,190	10,320	10,070	+0.10%	8.46K	aa.aa	05:28:14
JNB	3,110	3,350	3,110	-7.58%	8.16K	aa.aa	06:18:53
Atum	3,910	4,085	3,840	-4.28%	61.46K	aa.aa	05:53:54
KNS	6,950	7,380	6,850	-6.08%	13K	aa.aa	06:16:05
LS Materials	11,960	12,960	11,880	-8.56%	578.34K	aa.aa	06:20:36
C Site	4,105	4,340	3,995	-5.41%	15.98K	aa.aa	06:18:55
HBL Corp	3,435	3,705	3,420	-6.66%	144.7K	aa.aa	06:20:19
Hyundai Hyms	11,210	11,800	11,100	-5.16%	97.26K	aa.aa	06:20:05
Posbank	3,480	3,630	3,450	-4.13%	13.82K	aa.aa	06:18:17
INICS	5,530	5,770	5,420	-4.82%	5.68K	aa.aa	06:15:14
LaserOptek	3,000	3,095	2,900	-3.54%	38.12K	aa.aa	06:18:10
Pond	3,840	4,080	3,800	-4.36%	53.23K	aa.aa	06:20:23
Sapien Semiconductors	26,450	29,100	26,250	-7.36%	22.03K	aa.aa	06:20:42
KWeather	2,100	2,320	2,090	-3.00%	4.11K	aa.aa	06:17:58
E8ight	729	773	715	-5.69%	159.36K	aa.aa	05:57:22
Coxem	6,780	7,270	6,660	-6.87%	7.46K	aa.aa	06:18:39
KNRSystems	9,960	10,850	9,900	-8.20%	31.89K	aa.aa	05:42:25
Osang HealthCare	5,640	5,720	5,500	-1.40%	11.25K	aa.aa	06:20:40
Samhyun	30,200	32,850	30,150	-9.04%	67.01K	aa.aa	06:20:24
Angel Robotics	16,100	17,200	15,780	-7.20%	56.49K	aa.aa	06:20:23
J2KBio	7,880	8,590	7,800	-3.67%	8.63K	aa.aa	06:08:44
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/07
Bbia	7,610	8,140	7,420	-0.52%	53.93K	aa.aa	06:19:28
MinTech	1,553	1,714	1,540	-6.05%	258.03K	aa.aa	06:19:53
Korchip	13,740	14,660	13,570	-6.28%	49.51K	aa.aa	06:20:16
ICTK	14,650	16,050	14,620	-7.34%	180.19K	aa.aa	05:50:08
Nobland International	3,085	3,210	3,010	-2.37%	26.61K	aa.aa	06:15:55
LaMediTech	2,720	2,970	2,680	-5.72%	11.54K	aa.aa	06:19:07
Seers Technology	35,350	37,800	34,450	+0.14%	255.86K	aa.aa	06:20:42
SOS Lab	8,720	9,990	8,700	-5.01%	99.63K	aa.aa	06:19:59
Higen RNM	16,900	18,340	16,860	-8.05%	47.66K	aa.aa	05:45:08
HVM	47,250	51,900	46,650	-8.07%	63.82K	aa.aa	05:30:33
Innospace	6,660	7,000	6,640	-4.99%	207.81K	aa.aa	05:29:14
Hass	4,885	5,150	4,820	-3.08%	9.41K	aa.aa	06:20:00
XCell Therapeutics	1,115	1,185	1,107	-2.19%	38.92K	aa.aa	06:15:40
P S Mechanics	4,105	4,400	4,065	-7.55%	53.02K	aa.aa	06:20:27
IVim Technology	2,840	2,995	2,785	-3.07%	15.7K	aa.aa	06:14:14
TDSPharm	5,700	6,380	5,610	-3.39%	6.03K	aa.aa	06:20:40
ENCell	6,740	7,090	6,720	-4.26%	31.26K	aa.aa	06:20:39
Iron Device	1,844	1,970	1,821	-3.40%	28.08K	aa.aa	06:19:48
Zenix	5,180	5,680	5,090	-8.96%	116.57K	aa.aa	06:20:19
Cellbion	14,770	16,010	14,770	-7.69%	22.33K	aa.aa	06:20:38
YJ Link	3,400	3,680	3,350	-7.73%	287.96K	aa.aa	06:20:13
Lumir	6,590	6,940	6,520	-5.18%	47.76K	aa.aa	06:20:33
Hanchem	7,490	7,900	7,450	-5.31%	106.08K	aa.aa	06:19:30
Sungwoo	7,870	8,600	7,860	-5.52%	15.45K	aa.aa	06:19:59
Cmes	15,660	16,900	15,660	-7.01%	18.35K	aa.aa	06:20:20
Wavice	7,240	7,890	7,170	-7.54%	83.52K	aa.aa	06:20:39
H S High Tech	11,390	11,880	11,330	-3.72%	9.21K	aa.aa	06:20:24
Top Run Total Solution	2,645	2,700	2,600	-2.04%	9.88K	aa.aa	06:17:35
Alux	6,990	7,500	6,920	-4.38%	59.72K	aa.aa	06:20:00
Tomocube	32,850	35,900	32,350	-6.01%	38.27K	aa.aa	06:20:31
NextBioMedical	38,400	40,800	37,600	-7.02%	31.25K	aa.aa	06:20:20
Airrane	3,435	3,655	3,410	-6.02%	73.27K	aa.aa	06:20:45
3Billion	5,530	6,000	5,460	-4.98%	74.46K	aa.aa	06:20:07
SChem	3,405	3,730	3,405	-9.92%	6.69K	aa.aa	06:12:46
MOT	5,600	5,940	5,540	-2.95%	24.84K	aa.aa	06:20:39

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

Euro Stoxx 50

6,318.75

-79.26

-1.24%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

67,502.00

-754.96

-1.11%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,685.80

+8.6

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
ABG Sundal Collier	7.45	+35.45%	23.28K
Keller Group	3,286.00	+22.52%	949.54K
GSTechnologies	0.5500	+19.05%	35.41M
Empyrean	0.083	+17.14%	734.16M
Victrex	677.0	+16.32%	790.93K
Arkle Resources	0.775	+14.81%	11.05M
Synlogic	0.70	+14.63%	10.00

Name	Last	Chg. %	Vol.
Clean Power Hydrogen	1.50	-88.97%	26.71M
Futura	0.40	-27.08%	7.04M
First Class Metals	2.48	-23.69%	29.24M
COSCIENS Biopharma	10.23	-18.81%	254.00
Hydrogen Refueling	1.33	-18.43%	888.00
Forgent	0.0144	-17.24%	1.58B
CPP Group	26.50	-17.19%	51.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Clean Power Hydrogen	1.50	-88.97%	26.71M
Samsung Electronics DRC	4,714.00	-7.84%	25.02K
EasyJet	597.80	-2.00%	10.23M
Glencore	508.50	-1.45%	20.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	279.80	+36.95%	383.19
Aaaaaaaaaaaaaaaa	279.80	+36.95%	383.19
Aaaaaaaaa	474.55	+34.88%	640.07
Aaaaaa	474.55	+34.88%	640.07
Aaaaaa	283.30	+32.02%	374.01
Aaa A A	845.00	+31.35%	1,109.91
Aa Aaaa A A	845.00	+31.35%	1,109.91

Name	Last	Upside	Fair Value
Aa Aa Aa	279.80	+36.95%	383.19
Aaaaaaaaaaaaaaaa	279.80	+36.95%	383.19
Aaaaaaaaa	474.55	+34.88%	640.07
Aaaaaa	474.55	+34.88%	640.07
Aaaaaa	283.30	+32.02%	374.01
Aaa A A	845.00	+31.35%	1,109.91
Aa Aaaa A A	845.00	+31.35%	1,109.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12) Live

KOSDAQ Manufacturing Constituents List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith