KOSDAQ Manufacturing (KQ12) Live

KOSDAQ

Currency in KRW

2,733.20

-83.07(-2.95%)

Real-time Data·02:50:40

Day's Range

2,719.07

2,796.95

52 wk Range

2,340.32

4,201.41

KOSDAQ Manufacturing Constituents List

Real-time streaming quotes of the KOSDAQ Manufacturing Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Manufacturing Index.

						Upside
Codes Combine	2,835	2,990	2,830	-3.90%	127.61K	aa.aa	02:30:23
Sam Chun Dang Pharm	195,800	201,000	193,100	-2.59%	43.52K	aa.aa	02:25:10
Ahn-Gook Pharmaceutical	10,580	10,600	10,290	+1.44%	12.7K	aa.aa	01:45:37
Moorim SP	1,184	1,184	1,150	+1.81%	4.01K	aa.aa	02:11:26
PS Tec	4,615	4,750	4,575	-0.65%	9.87K	aa.aa	02:29:42
Daejoo	1,597	1,610	1,553	+0.19%	48.01K	aa.aa	02:30:42
AceBed	32,900	33,500	32,050	+1.54%	804	aa.aa	02:27:37
Changhae Ethanol	9,320	9,370	9,200	+0.22%	5.58K	aa.aa	02:29:12
DaeryukCan	3,960	3,965	3,900	+1.15%	14.79K	aa.aa	02:29:16
Dongkuk Industries	2,350	2,375	2,300	0.00%	33.42K	aa.aa	02:29:47
Dongjin Semichem	45,950	46,150	44,000	-0.43%	118.46K	aa.aa	01:59:04
Foodwell	6,070	6,120	6,050	-0.49%	489	aa.aa	02:28:50
Daewonsanup	10,630	10,690	10,460	+0.28%	4.15K	aa.aa	02:30:26
Hanil Feed	2,410	2,440	2,335	+1.26%	137.31K	aa.aa	02:27:53
Maeil Dairy Industry	10,010	10,010	10,010	-2.44%	753	aa.aa	02:29:37
Hantop	374	392	370	0.00%	0	aa.aa	07/07
Kuk Young G M	483	495	476	-1.83%	55.18K	aa.aa	02:15:18
PJ Electronics	4,470	4,545	4,420	-1.32%	25.19K	aa.aa	02:29:35
Bosung Power Tech	6,590	6,740	6,440	-4.35%	286.08K	aa.aa	02:30:37
Mohenz	3,635	3,930	3,620	-5.46%	155.08K	aa.aa	02:30:35
Jin Yang Pharmaceutical	3,895	3,925	3,790	+1.30%	7.38K	aa.aa	02:30:29
MX Robotics	2,785	2,905	2,750	-2.28%	23.24K	aa.aa	02:30:36
IREM	181	218	177	0.00%	0	aa.aa	07/07
YM	1,995	1,995	1,941	+2.31%	4.05K	aa.aa	02:08:21
Wonpoong	4,935	4,960	4,860	+1.54%	160	aa.aa	02:20:17
Booster	3,775	3,790	3,655	+4.57%	34.73K	aa.aa	01:32:20
DaedongGear	10,230	10,240	9,740	+2.20%	17.46K	aa.aa	02:03:01
Sam-A Pharm	12,760	12,820	12,550	-0.39%	433	aa.aa	02:17:06
Sambo Industrial	622	660	616	-1.58%	48.08K	aa.aa	02:28:50
MSC	6,110	6,190	6,050	-1.61%	3.81K	aa.aa	02:15:45
Kyungdong Pharm	5,000	5,030	4,935	+0.10%	3.08K	aa.aa	02:29:23
Hyungji Innovation Creative	2,050	2,520	1,970	+4.22%	228.39K	aa.aa	02:30:27
Nature Cell	22,400	22,900	22,200	-2.82%	67.86K	aa.aa	02:30:25
Hanil Chemical Ind	6,670	6,680	6,350	+0.60%	1.22K	aa.aa	02:23:30
Wonpung Mulsan	335	399	333	-12.76%	1.01M	aa.aa	01:51:54
Posco M-Tech	11,280	11,360	11,020	-1.23%	47.2K	aa.aa	02:15:21
Taihan Fiberoptics	11,200	11,230	10,180	+2.19%	3.24M	aa.aa	02:29:57
Heungkuk Metaltech	5,510	5,550	5,480	-1.43%	742	aa.aa	02:17:03
Sinil Pharmaceutical	5,280	5,300	5,160	+0.96%	674	aa.aa	02:29:07
HY-Lok	30,850	31,050	30,100	-0.48%	5.97K	aa.aa	02:06:45
A-Jin Industry	2,600	2,645	2,555	-1.14%	45.53K	aa.aa	02:29:53
Cheongbo	479	502	450	+4.59%	77.53K	aa.aa	02:30:35
Unick	3,775	3,830	3,725	-1.31%	5.58K	aa.aa	02:30:20
Nuin Tek	616	709	583	-21.83%	1.69M	aa.aa	01:52:18
Mobase Electronics	2,355	2,430	2,285	-0.21%	143.26K	aa.aa	02:30:30
Wonil Special Steel	6,890	6,890	6,890	+0.88%	31	aa.aa	02:04:52
Speco	1,882	1,897	1,723	+6.63%	19.61K	aa.aa	01:42:07
Korean Drug	3,405	3,405	3,345	+0.59%	333	aa.aa	02:19:27
Oriental Precision & Eng	4,535	4,570	4,355	+0.67%	59.53K	aa.aa	02:15:16
Samryoong	4,750	5,880	4,350	+4.17%	712.99K	aa.aa	02:30:23
Sung Kwang Bend	25,900	26,000	25,100	+0.19%	20.58K	aa.aa	02:05:40
Kocom	2,710	2,780	2,580	0.00%	12.46K	aa.aa	02:18:54
Sungwoo Hitech	5,970	6,100	5,800	+0.17%	72.1K	aa.aa	02:30:11
Leaders Cosmetics	1,064	1,098	1,034	+3.30%	22.66K	aa.aa	02:30:36
Interm	982	990	963	-0.10%	2.47K	aa.aa	02:27:46
Samhyun Steel	4,750	4,780	4,700	-0.31%	5.4K	aa.aa	02:16:16
Semyung Electric Machinery	7,160	7,290	6,930	-2.59%	53.55K	aa.aa	02:30:07
DaelimPaper	9,100	9,130	8,750	+1.34%	3.8K	aa.aa	02:28:42
korea Alcohol Industrial	12,600	12,720	12,350	+0.32%	11.03K	aa.aa	02:28:17
Unison	897	907	863	-0.33%	557.13K	aa.aa	02:15:24
JinroDistillers	16,530	16,540	16,500	-0.06%	494	aa.aa	02:27:48
VT GMP	12,060	12,540	11,550	-0.99%	137.76K	aa.aa	02:23:40
Sammok S-Form	15,170	15,290	14,910	+1.27%	4.82K	aa.aa	02:26:00
WooGene B&G	2,330	2,340	2,305	+0.22%	508	aa.aa	02:26:33
Seoul Pharma	2,240	2,300	2,210	-0.88%	1.04K	aa.aa	02:28:14
YG-1	22,900	23,300	21,400	0.00%	392.48K	aa.aa	02:30:42
Ilji Tech	5,950	6,090	5,790	-0.83%	14.56K	aa.aa	02:29:12
Seoyon Top Metal	3,205	3,220	3,135	+0.16%	6.5K	aa.aa	02:21:17
Enertork Ltd	5,030	5,100	4,900	-1.76%	5.7K	aa.aa	02:30:27
DaedongMetal	3,160	3,255	3,025	+0.32%	19.42K	aa.aa	02:30:30
DHSteel	929	949	894	-0.64%	15.68K	aa.aa	02:28:16
Cubic Korea	2,040	2,060	2,010	-1.69%	346	aa.aa	01:41:27
TKG Aikang	570	593	566	-3.72%	1.74K	aa.aa	02:22:55
TK	24,100	24,400	22,650	+2.34%	41.57K	aa.aa	02:06:17
Eugene	3,620	3,765	3,545	-1.36%	725.45K	aa.aa	02:30:38
Sambo Corrugated Board	8,500	8,720	8,460	-1.62%	243	aa.aa	02:28:38
Playwith	2,295	2,345	2,285	0.00%	1.83K	aa.aa	02:23:05
Dongil Steel	1,114	1,170	1,079	+1.18%	53.99K	aa.aa	02:26:21
Pungguk Ethanol	7,050	7,120	6,790	+2.92%	16.57K	aa.aa	02:27:20
Dai Han Pharm	26,200	26,300	25,950	+0.96%	1.91K	aa.aa	02:30:31
KB Autosys	3,160	3,165	3,095	+1.28%	712	aa.aa	02:09:32
Hanil Forging Industrial	2,080	2,085	2,040	+0.97%	36.49K	aa.aa	02:30:22
Sewon	9,220	9,470	8,900	+2.90%	261	aa.aa	01:35:42
KB Metal	4,265	4,505	4,190	-5.75%	1.01M	aa.aa	02:01:00
HLB Innovation	11,670	12,120	11,650	-2.51%	15.78K	aa.aa	02:30:41
KPF	3,760	3,845	3,685	-0.79%	22.41K	aa.aa	02:28:25
Kyungchang Industrial	1,513	1,525	1,484	+0.20%	13.61K	aa.aa	01:49:00
Synopex	4,275	4,375	4,270	-3.72%	199.83K	aa.aa	02:30:26
DHAutoware	3,345	3,400	3,220	+0.90%	1.37K	aa.aa	02:29:48
Hankuk Steel Wire	2,265	2,290	2,200	0.00%	24.74K	aa.aa	02:30:38
KC Feed	2,545	2,555	2,520	+0.39%	22.43K	aa.aa	02:29:00
Dongwha Enterprise	5,890	5,900	5,620	0.00%	15.71K	aa.aa	02:14:14
J.Estina	1,873	1,893	1,816	-0.48%	3.63K	aa.aa	02:26:02
KwangjinInd	5,300	5,540	5,200	-1.30%	81.19K	aa.aa	02:27:02
Seoul Electronics & Telecom	1,867	1,971	1,856	-5.28%	21.99K	aa.aa	02:27:41
Coreana Cosmetics	1,396	1,480	1,330	+3.10%	135.93K	aa.aa	02:30:38
Sang Bo	1,380	1,500	1,320	+2.15%	21.68K	aa.aa	02:29:46
FarmStory	1,031	1,043	1,011	+0.10%	76.19K	aa.aa	02:29:52
HLB	51,200	51,700	49,400	-0.97%	185.1K	aa.aa	02:06:44
Kwangmu	1,661	1,865	1,521	+15.75%	3.14M	aa.aa	01:52:19
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/07
Hancom	17,830	17,950	17,600	-1.38%	18.82K	aa.aa	01:40:12
Wonik Holdings	17,560	17,840	16,850	-1.79%	158.3K	aa.aa	02:30:36
Yangjisa	5,040	5,280	4,930	-2.70%	88.26K	aa.aa	02:30:36
Austem	1,078	1,079	1,031	+1.51%	17.2K	aa.aa	02:30:25
PSK	126,000	129,600	118,500	-1.25%	47.43K	aa.aa	02:24:59
Aztech WB	1,034	1,046	1,018	-0.96%	1.11K	aa.aa	02:22:59
KMW	15,650	16,040	15,320	-2.19%	64.67K	aa.aa	02:30:43
TJ Media	3,355	3,395	3,200	+2.29%	10.6K	aa.aa	02:30:18
Fidelix	4,915	5,080	4,510	+0.51%	378.02K	aa.aa	02:24:26
GC MediAI	3,005	3,020	2,850	+3.62%	105.11K	aa.aa	01:46:49
Samjin	2,830	2,835	2,775	+1.62%	1.49K	aa.aa	02:30:19
BITComputer	4,150	4,190	4,030	+1.72%	24.63K	aa.aa	02:22:38
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	07/07
Jeongmoon Information	723	743	723	-1.77%	1.9K	aa.aa	02:26:18
Cheryong Electric	44,700	45,700	43,200	-3.87%	60.45K	aa.aa	02:23:12
MK Electron	14,960	15,210	13,800	+3.60%	249.35K	aa.aa	02:30:39
Signetics	470	480	455	-0.21%	85.26K	aa.aa	02:30:11
Moatech	2,615	2,615	2,520	-0.76%	630	aa.aa	01:51:42
M2N	1,360	1,374	1,321	-1.52%	5.04K	aa.aa	01:35:12
Good People	526	553	521	-5.23%	328.17K	aa.aa	02:29:39
Dongsung Finetec	16,540	16,950	16,500	-3.56%	28.25K	aa.aa	02:30:33
Paratech	953	964	931	0.00%	39.11K	aa.aa	02:25:23
Bluecom	3,720	3,760	3,600	+1.22%	7.01K	aa.aa	02:27:44
Nepes	20,150	20,450	19,420	-2.42%	40.55K	aa.aa	02:30:33
Fino Inc	5,660	5,750	5,550	-3.25%	98.85K	aa.aa	02:30:40
ChoA Pharmaceutical	565	631	560	-8.87%	608.57K	aa.aa	02:30:36
Plumb Fast	3,035	3,065	3,010	-1.78%	3.92K	aa.aa	02:30:13
Gold S	2,015	2,100	1,980	+1.56%	3.66K	aa.aa	02:27:59
Kisan Telecom	2,095	2,145	2,060	-1.41%	20.17K	aa.aa	02:29:05
KG Inicis	9,610	9,690	9,430	+0.10%	13.28K	aa.aa	02:30:37
Easy Holdings	4,320	4,360	4,255	-0.46%	58.7K	aa.aa	02:30:36
YeaRimDang Publishing	2,805	2,830	2,700	-0.71%	2.94K	aa.aa	02:21:40
ABCO Electronics	6,540	6,670	6,250	-2.24%	57.19K	aa.aa	02:23:25
Wizit	1,327	1,357	1,301	-2.21%	152.3K	aa.aa	02:29:55
HMNEX	2,895	2,955	2,735	-0.52%	72.36K	aa.aa	02:23:40
Unisem	8,500	8,750	8,250	-1.73%	67.39K	aa.aa	02:30:30
Daesung Microbiological Labs	5,890	5,970	5,790	+1.20%	6.05K	aa.aa	02:27:26
SFA Semicon	5,120	5,150	4,800	+0.39%	312.32K	aa.aa	01:51:19
KZ Precision	11,610	11,650	11,350	+1.40%	1K	aa.aa	02:26:35
HRS	4,700	4,705	4,560	+1.40%	15.41K	aa.aa	01:50:22
Simmtech Holdings	3,445	3,575	3,200	+1.77%	94.78K	aa.aa	02:30:09
Jusung Engineering	176,100	180,600	162,200	+0.28%	685.01K	aa.aa	02:29:50
Inzi Display	1,005	1,005	970	+0.80%	1.89K	aa.aa	02:26:44
EG	3,155	3,170	2,990	+4.64%	6.74K	aa.aa	02:29:52
Cenit	2,420	2,495	2,290	-2.22%	9.18K	aa.aa	02:29:39
Jeil Technos	5,830	5,920	5,770	-1.19%	3.83K	aa.aa	02:30:22
Lumens	729	730	703	+0.55%	32.27K	aa.aa	02:29:36
KCI Ltd	5,290	5,320	5,190	+0.19%	3.91K	aa.aa	02:29:35
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/07
Fine Semitech	21,800	22,550	20,850	-2.02%	52.78K	aa.aa	02:30:35
Jinsung TEC	13,910	14,240	13,870	-2.73%	26.28K	aa.aa	02:29:44
Paseco	7,140	7,890	6,910	-8.58%	873.9K	aa.aa	02:30:38
Hankuk Package	1,446	1,735	1,396	+1.54%	1.71M	aa.aa	02:30:04
Samji Electronics	34,350	34,900	32,600	+1.78%	15.63K	aa.aa	02:30:29
Elcomtec	3,005	3,040	2,980	+1.18%	7.18K	aa.aa	02:26:21
Ecoplastic	2,055	2,300	1,921	+3.74%	1.8M	aa.aa	02:30:28
BioSmart	2,585	2,615	2,465	+1.37%	40.81K	aa.aa	02:29:39
SAMPYO Cement	8,010	8,200	7,910	-3.26%	184.05K	aa.aa	01:52:47
IA	2,500	2,580	2,440	-1.57%	7.97K	aa.aa	02:27:28
Finedigital	2,857	2,860	2,770	+0.07%	292	aa.aa	02:26:20
Hyundai Telecom	7,470	7,580	7,150	+2.33%	11.54K	aa.aa	02:28:50
Eagon Windows & Doors	2,740	2,770	2,685	+0.55%	20.63K	aa.aa	02:17:26
EO Technics	354,500	368,500	348,000	-4.19%	25.06K	aa.aa	02:25:03
Oscotec	32,000	33,500	31,500	-3.47%	60.81K	aa.aa	02:30:33
Kyeong Nam Steel	2,010	2,030	1,987	-0.25%	14.18K	aa.aa	02:29:27
Sejoong	1,039	1,074	1,003	+0.68%	1.89K	aa.aa	02:20:13
Sti	25,200	25,700	24,400	-2.89%	32.37K	aa.aa	02:30:26
Dasan Networks	2,435	2,475	2,395	-0.41%	20.34K	aa.aa	02:30:32
HS Valve	5,460	5,570	5,350	0.00%	12.56K	aa.aa	02:28:16
Dio	12,940	13,000	12,640	+0.31%	8.82K	aa.aa	02:28:41
NanoEnTek	3,665	3,780	3,625	-0.41%	38.07K	aa.aa	02:30:39
Nuri Telecom	6,080	6,880	5,970	-10.06%	19.93K	aa.aa	02:30:35
ICD	3,830	3,855	3,700	-0.39%	5.38K	aa.aa	01:40:06
Polaris Office	2,980	3,005	2,890	+0.17%	60.45K	aa.aa	02:30:01
Hyundai Everdigm	6,840	6,860	6,520	-0.58%	21.04K	aa.aa	02:30:21
Korea Electronic Certification Authority	3,310	3,335	3,200	-0.75%	29.67K	aa.aa	02:24:16
InBody	53,300	56,700	51,100	-4.82%	61.95K	aa.aa	02:28:38
Polaris AI Pharma	5,370	5,410	5,060	+3.87%	29.44K	aa.aa	02:30:42
Mediana	10,250	10,440	9,900	-2.29%	38.3K	aa.aa	02:29:25
Dong-A Hwa Sung	4,495	4,560	4,390	+0.22%	10.64K	aa.aa	02:26:26
Komipharm Intl	7,580	7,700	7,440	-0.92%	30.64K	aa.aa	02:28:22
SCD	1,086	1,105	1,071	-3.04%	163.14K	aa.aa	02:29:52
Neowiz Holdings	21,650	22,350	21,500	-1.14%	13.52K	aa.aa	02:26:36
RaonSecure	7,180	7,310	7,000	-0.42%	11.45K	aa.aa	02:22:00
Hans Biomed	26,200	27,200	24,900	+2.54%	169.06K	aa.aa	02:30:34
Seronics	9,680	10,000	9,600	-3.97%	3.17K	aa.aa	02:30:32
Alphanox	520	539	513	0.00%	0	aa.aa	07/07
Value Added Tech	18,270	18,300	17,860	+0.38%	5.56K	aa.aa	01:49:29
Paru	583	592	572	-1.69%	62.19K	aa.aa	02:14:55
Sungho Electronics	18,170	20,150	18,100	-6.34%	1.01M	aa.aa	02:28:31
Essen Tech	786	834	784	-5.87%	45.98K	aa.aa	02:27:51
Digital Graphics	2,155	2,415	2,110	+0.23%	3.57K	aa.aa	02:24:54
PHA	11,300	11,490	11,220	-1.31%	3.65K	aa.aa	02:29:41
Welkeeps Hitech	850	898	850	-1.39%	4.16K	aa.aa	02:27:40
Kook Soon Dang	3,620	3,675	3,510	-2.69%	41.88K	aa.aa	02:29:38
Nature And Environment	3,165	3,265	3,030	-1.25%	34.59K	aa.aa	02:30:26
Winix	3,405	3,575	3,230	-4.08%	42.69K	aa.aa	02:30:13
Billions	1,025	1,108	1,010	-5.00%	16.51K	aa.aa	02:29:08
Taewoong	26,750	27,550	26,350	-5.48%	26.25K	aa.aa	02:30:43
HK	1,260	1,285	1,241	-1.95%	9.2K	aa.aa	02:13:17
Okong	2,170	2,190	2,100	-0.69%	12.98K	aa.aa	02:29:53
Sungwoo Techron Co	2,475	2,530	2,450	-0.60%	2.15K	aa.aa	02:29:45
Total Soft Bank Ltd	6,920	7,000	6,710	+1.62%	24.7K	aa.aa	02:30:29
Daea TI	2,700	2,745	2,625	+0.56%	148.28K	aa.aa	02:30:44
Clean & Science	2,850	2,980	2,800	-2.90%	6.73K	aa.aa	02:27:55
Atec	7,850	7,890	7,740	+0.77%	1.46K	aa.aa	02:28:59
Co Asia Holdings	2,940	3,020	2,735	+1.03%	46.32K	aa.aa	02:30:36
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07/07
Panagene	1,464	1,485	1,430	-0.48%	13.38K	aa.aa	02:28:35
BG T&A Co	2,080	2,080	2,030	0.00%	6.61K	aa.aa	02:30:21
KG Mobilians	4,005	4,040	3,945	-0.25%	16.34K	aa.aa	02:30:43
Seoul Semiconductor	9,440	9,570	9,170	-2.38%	100.89K	aa.aa	02:30:42
Hanbit Soft	1,043	1,049	1,000	-0.10%	23.08K	aa.aa	02:22:16
Power Logics	3,075	3,115	2,960	0.00%	129K	aa.aa	02:30:26
ESTsoft	8,020	8,200	7,940	0.00%	7.92K	aa.aa	02:29:46
Hyundai IBT	7,150	7,330	7,000	-3.51%	233.24K	aa.aa	02:30:39
Yura Tech	5,770	5,780	5,660	-0.69%	2.83K	aa.aa	02:29:41
iNtRON Biotechnology	2,385	2,410	2,305	-1.24%	17.51K	aa.aa	02:15:11
TPC Mechatronics	3,065	3,160	2,960	-2.54%	38.96K	aa.aa	02:28:12
NPK	903	915	890	-0.55%	9.1K	aa.aa	02:26:56
Synergy Innovation	1,691	1,710	1,651	+1.02%	221.68K	aa.aa	02:28:18
Intops	17,650	17,900	16,530	+4.13%	43.47K	aa.aa	02:30:39
GigaLane	4,665	4,900	4,655	-4.80%	30.85K	aa.aa	02:30:10
Fine DNC	1,956	1,974	1,932	-1.61%	5.09K	aa.aa	02:29:12
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/07
Komelon	19,900	19,910	19,000	+0.25%	12.25K	aa.aa	02:30:37
BitPlanet	1,399	1,455	1,368	-2.91%	6.32K	aa.aa	02:30:23
DK UIL	3,500	3,555	3,465	0.00%	10.35K	aa.aa	02:24:25
Inktec	3,050	3,060	3,015	-0.81%	1.34K	aa.aa	02:25:01
Jaeyoung Solutec	6,610	6,730	6,500	-2.94%	48.79K	aa.aa	02:30:35
Seung Il	6,370	6,460	6,280	-0.16%	618	aa.aa	01:53:09
Meere Company	10,260	10,500	10,110	-1.35%	4.15K	aa.aa	02:30:23
Cell Biotech	15,160	15,490	15,140	-1.04%	1.32K	aa.aa	02:28:32
CammSys	852	884	808	+2.16%	85.29K	aa.aa	02:30:18
S Polytech	1,447	1,538	1,413	-2.10%	149.18K	aa.aa	01:31:41
Asia Tech	1,765	1,768	1,735	-1.01%	415	aa.aa	02:23:40
Solid	9,890	10,030	9,510	-0.40%	211.82K	aa.aa	02:30:28
Gaeasoft	7,200	7,210	7,040	+0.42%	3.51K	aa.aa	02:29:36
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,970	7,030	6,800	+1.01%	15.09K	aa.aa	02:13:30
Nara Mold and Die	2,685	2,750	2,670	-0.92%	1.47K	aa.aa	02:29:34
Joongang DNM	892	910	861	-0.22%	199.91K	aa.aa	02:14:37
Hyundai Bioland	3,615	3,625	3,415	+3.88%	52.51K	aa.aa	02:30:43
Kortek	11,520	11,630	11,380	+0.26%	4.42K	aa.aa	02:30:44
Kona I	43,650	44,750	43,450	-2.78%	18.11K	aa.aa	02:29:50
Osung LST	8,680	8,680	7,960	+5.34%	25.27K	aa.aa	02:30:35
Amotech	18,000	18,560	17,000	-0.39%	106.04K	aa.aa	02:30:03
Actoz Soft	4,535	4,590	4,400	+0.78%	1.65K	aa.aa	02:25:06
I&C Tech	4,400	4,400	4,215	+2.56%	1.48K	aa.aa	01:25:55
KX HiTech	1,200	1,237	1,170	-2.76%	369.55K	aa.aa	02:30:12
Binex	7,040	7,160	6,980	-1.81%	23.98K	aa.aa	02:30:30
Sae Dong	1,522	1,526	1,473	+2.49%	88.15K	aa.aa	02:29:35
FreeMs	9,020	9,150	8,510	-1.31%	7.76K	aa.aa	02:29:16
Keum Kang Steel	4,705	4,805	4,565	-0.74%	16.49K	aa.aa	02:22:25
Guyoung Tech	1,846	1,854	1,803	+0.49%	56.06K	aa.aa	02:28:41
Neungyule Education	1,409	1,645	1,284	+9.74%	268.9K	aa.aa	02:30:42
Korea Information Certificate Authority	4,260	4,320	4,140	+0.35%	16.43K	aa.aa	02:30:43
Initech	3,290	3,395	3,215	+1.08%	77.92K	aa.aa	02:30:32
Sekonix	3,455	3,550	3,370	+0.14%	6.32K	aa.aa	02:30:28
Protec	62,200	63,700	60,200	-2.81%	7.02K	aa.aa	02:29:44
Taeyang	6,590	6,630	6,580	-0.45%	2.96K	aa.aa	02:29:20
Sambo Motors	3,810	3,870	3,760	-0.78%	45.34K	aa.aa	02:29:21
Ahnlab	54,100	54,700	53,900	+0.37%	3.21K	aa.aa	02:24:50
Kyung Nam Pharm	1,554	1,613	1,534	-3.66%	41.55K	aa.aa	02:29:45
Osangjaiel	2,610	2,620	2,560	+0.77%	1.35K	aa.aa	02:26:40
Korea Computer	4,910	4,955	4,820	+0.61%	10.31K	aa.aa	02:29:57
Samjin LND	974	979	931	-0.51%	40.75K	aa.aa	02:29:47
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/07
Elentec	6,930	7,100	6,770	-1.98%	29.17K	aa.aa	02:29:41
VitzroSys	1,469	1,485	1,372	-0.81%	9.54K	aa.aa	02:28:35
Pan Star Enterprise	963	995	951	-1.73%	33.5K	aa.aa	02:30:23
Korea Plasma Tech U	3,275	3,290	3,180	-1.06%	335	aa.aa	01:41:40
Telechips	10,160	10,400	9,860	-0.68%	20.08K	aa.aa	02:29:36
Samyoung M Tek	6,750	6,860	6,520	0.00%	36.5K	aa.aa	02:30:25
Daehan New Pharm	5,790	5,830	5,510	+5.08%	21.44K	aa.aa	02:30:37
Hancom With Inc	3,185	3,275	3,015	+2.41%	332.68K	aa.aa	02:29:48
JVM	21,700	22,025	21,200	+0.23%	7.78K	aa.aa	02:25:14
Yujin Robot	12,840	13,090	12,210	-2.06%	46.91K	aa.aa	02:30:27
CG MedTech	1,039	1,088	967	+1.37%	924.33K	aa.aa	02:28:50
SFA Engineering	21,900	22,150	21,100	-0.23%	25.22K	aa.aa	02:30:19
Coweaver	5,110	5,320	4,940	+0.39%	15.69K	aa.aa	02:23:09
Shinwha Intertek	1,493	1,509	1,491	-1.71%	4.56K	aa.aa	02:30:21
Omnisystem	823	839	803	+0.61%	170.65K	aa.aa	02:28:55
T Scientific	2,000	2,010	1,906	+2.56%	2.17K	aa.aa	02:10:29
Mek ICS	1,886	1,963	1,840	+0.86%	7.84K	aa.aa	02:26:21
Hanjoo ART	4,565	4,650	4,405	-2.25%	1.99K	aa.aa	02:26:33
Leeno Industrial	72,500	73,100	69,600	+0.83%	204.42K	aa.aa	02:04:47
SPG	69,300	70,800	67,100	-3.21%	33.31K	aa.aa	02:25:01
Mgame	4,945	4,975	4,750	+1.85%	18.86K	aa.aa	02:30:07
CMG Pharmaceutical	904	925	899	-2.59%	105.26K	aa.aa	02:30:35
MiCo Ltd	15,930	16,500	14,800	+1.85%	150.84K	aa.aa	02:30:25
i-Components	4,540	4,740	4,505	-0.87%	2.57K	aa.aa	02:22:31
Ajinextek	4,955	5,040	4,755	-1.49%	28.66K	aa.aa	02:28:24
Metabiomed	3,780	3,810	3,705	-0.26%	11.59K	aa.aa	02:29:31
JK Synapse	1,165	1,179	1,100	+0.34%	32.47K	aa.aa	02:09:10
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07/07
Nuvotec	1,501	1,630	1,456	-4.33%	102.12K	aa.aa	02:27:18
3S Korea	1,133	1,149	1,102	+0.62%	50.09K	aa.aa	02:29:05
Dongyang S Tec	1,213	1,221	1,203	-0.66%	6.73K	aa.aa	02:23:31
Kukil Metal	1,427	1,427	1,375	-0.07%	3.42K	aa.aa	02:07:46
System and Application Technologies	1,043	1,064	1,043	-1.23%	10.31K	aa.aa	02:30:34
CTC Bio	2,995	3,020	2,945	+0.17%	29.49K	aa.aa	02:25:23
KH Vatec	10,050	10,170	9,650	+0.90%	36.06K	aa.aa	02:30:13
RFTech	7,780	8,050	7,670	-2.63%	10.79K	aa.aa	02:29:32
Hwail Pharm	8,350	8,350	8,170	+0.12%	1.77K	aa.aa	02:27:55
LB Semicon	3,885	4,120	3,875	-5.70%	118.05K	aa.aa	02:30:43
Com2uS Holdings	12,290	12,450	12,000	-0.73%	1.32K	aa.aa	02:26:31
SM Life Design	1,130	1,138	1,069	-0.79%	49.71K	aa.aa	02:27:19
Danal	4,155	4,230	4,000	-0.24%	128.8K	aa.aa	02:15:08
Intekplus	45,050	46,900	42,450	-2.80%	86.89K	aa.aa	01:50:46
Bridgetec	2,895	2,945	2,865	+0.35%	8.54K	aa.aa	02:25:19
TechL	1,570	1,585	1,560	-1.75%	147	aa.aa	01:57:41
Bioneer	6,530	6,720	6,340	+2.51%	47.61K	aa.aa	02:07:27
Tokai Carbon Korea	224,500	232,000	217,500	-2.60%	15.06K	aa.aa	02:25:02
Cape Industries Ltd	8,530	8,630	8,310	-0.35%	13.22K	aa.aa	02:30:25
GNCO	2,940	2,980	2,880	+1.03%	2.57K	aa.aa	02:23:05
Top Engineering	3,055	3,100	3,000	-3.63%	17.15K	aa.aa	02:25:37
Shinsung Delta Tech	28,850	30,200	27,700	-1.20%	89.81K	aa.aa	02:30:37
SI Resources	178	189	172	0.00%	0	aa.aa	07/07
Eluon	1,430	1,453	1,401	-1.24%	24.25K	aa.aa	01:34:25
Victek	3,025	3,080	2,975	+1.00%	99.83K	aa.aa	02:30:16
Orient Precision Industries	1,142	1,176	1,130	0.00%	43.37K	aa.aa	02:30:12
Huvitz	7,290	7,320	7,050	+0.83%	12.23K	aa.aa	02:28:17
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/07
Uju Electronics	26,500	27,600	26,400	-3.11%	4.57K	aa.aa	02:30:21
Pakers	1,123	1,124	1,102	-0.09%	5.38K	aa.aa	02:20:55
Seoho Electric	44,400	44,800	43,400	+0.23%	2.26K	aa.aa	02:29:43
CS	1,811	2,075	1,802	+1.06%	1.14M	aa.aa	02:30:27
Welcron	1,043	1,050	1,013	-0.19%	4.35K	aa.aa	02:18:17
QSI	7,220	7,300	6,980	-1.50%	21.42K	aa.aa	02:26:31
Smotronic	2,280	2,300	2,170	+2.93%	29.78K	aa.aa	01:55:21
DTC	2,450	2,490	2,415	-1.61%	3.01K	aa.aa	02:18:53
Theragen Etex	2,030	2,050	1,973	-1.22%	22.99K	aa.aa	02:30:25
DAP	1,800	1,800	1,799	-0.99%	183	aa.aa	01:59:13
Joy City	1,072	1,084	1,033	+1.90%	95.67K	aa.aa	02:30:19
Dae Hwa Pharm	9,020	9,090	8,810	-0.33%	6.87K	aa.aa	02:26:52
Soop	48,550	49,600	48,300	-1.52%	13.23K	aa.aa	02:29:42
Autech	2,735	3,060	2,705	-5.69%	633.29K	aa.aa	02:30:30
JW Shinyak	1,550	1,738	1,419	+7.34%	5.67M	aa.aa	01:52:21
Hana Micron	35,500	37,050	35,200	-4.70%	552.7K	aa.aa	02:25:31
Haatz	3,425	3,430	3,325	+1.63%	8.29K	aa.aa	02:19:11
AeroSpace Tech of Korea	513	516	504	-0.39%	247.26K	aa.aa	02:30:24
NVH Korea	1,842	1,850	1,810	+0.11%	42.63K	aa.aa	02:30:43
HLB Life Science	3,130	3,165	3,060	-0.48%	29.79K	aa.aa	02:29:52
Sejin TS	2,080	2,155	2,050	-3.03%	9.18K	aa.aa	02:26:11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/07
ilShinBioBase	1,010	1,013	980	+1.61%	15.34K	aa.aa	02:27:59
Celltrion Pharm	41,800	42,350	40,850	+0.24%	29.58K	aa.aa	02:30:31
DMS	6,370	6,450	5,940	+4.43%	30.84K	aa.aa	02:26:27
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/07
Webzen	11,850	11,980	11,410	+1.11%	27.55K	aa.aa	02:30:38
Nuriplan	1,561	1,575	1,527	-0.89%	7.55K	aa.aa	02:29:50
UI Display	993	1,034	931	-1.10%	4.54K	aa.aa	02:24:57
N Tels	3,225	3,270	3,180	-1.68%	13.29K	aa.aa	02:25:31
ESTec	12,340	12,430	12,180	-0.08%	1.17K	aa.aa	02:16:18
Lightron Fiber-Optic Devices	1,768	1,828	1,675	-2.48%	1.4M	aa.aa	02:29:52
XCure	1,699	1,829	1,661	-3.79%	31.7K	aa.aa	02:30:34
Infinitt Healthcare	7,030	7,120	6,630	+3.38%	26.44K	aa.aa	02:30:18
Rorze Systems	6,550	6,650	6,410	-0.46%	25.54K	aa.aa	02:27:59
A-Tech Solution	5,300	5,300	5,020	+1.15%	11.96K	aa.aa	02:14:15
Castec Korea	1,430	1,437	1,401	-0.63%	185	aa.aa	02:24:56
Choong Ang Vaccine Laboratory	9,480	9,510	9,260	+0.21%	4.16K	aa.aa	02:21:15
Woory Industrial Holdings	2,435	2,435	2,385	-0.41%	1.97K	aa.aa	02:29:23
Mega Study	13,370	13,500	13,220	-0.52%	21.59K	aa.aa	02:29:50
Vissem Electronics	7,230	7,550	7,020	-1.50%	29.78K	aa.aa	02:23:48
KSP	2,760	2,810	2,650	-1.78%	42.65K	aa.aa	02:15:16
LMS	5,130	5,180	5,090	-0.39%	436	aa.aa	02:19:28
DuoBack	667	710	648	-0.15%	22.3K	aa.aa	02:14:39
LIG Accuver	23,950	24,700	23,000	-0.21%	32.81K	aa.aa	02:30:37
Frtek	2,310	2,320	2,250	+0.65%	2.56K	aa.aa	01:49:57
Urban Lithium	1,579	1,596	1,451	0.00%	13.21K	aa.aa	02:25:32
Tera Science	654	918	654	0.00%	0	aa.aa	07/07
Aminologics	1,040	1,059	1,030	-0.95%	7.5K	aa.aa	02:29:33
Wonik QnC	30,400	30,750	28,750	-1.14%	66.73K	aa.aa	02:21:04
Dongkuk Refractories & Steel	1,688	1,699	1,610	-0.12%	5.2K	aa.aa	02:28:57
Haesung Optics	999	1,008	950	-0.50%	223.49K	aa.aa	02:27:55
Duksan Hi Metal	8,050	8,300	7,910	-5.29%	252.18K	aa.aa	02:30:37
Kuk-Il Paper MFG	3,695	3,785	3,685	-2.51%	12.52K	aa.aa	02:30:27
DaebongLS	7,580	7,600	7,410	+0.13%	944	aa.aa	02:28:06
HB Tech	2,005	2,020	1,924	+0.35%	212.27K	aa.aa	01:42:08
Medipost	8,950	10,010	8,870	-0.67%	171.49K	aa.aa	02:30:34
Com2uS	26,100	26,450	25,850	-0.57%	10.83K	aa.aa	02:30:01
Hanyang Digitech	20,300	20,950	19,540	0.00%	33.96K	aa.aa	02:30:31
Hyulim A Tech	2,095	2,125	2,060	-0.24%	5.55K	aa.aa	02:30:36
Daejoo Electronic Materials	76,700	80,000	75,900	-5.89%	41.84K	aa.aa	02:30:36
KAON Media	4,560	4,675	4,300	+1.11%	36.66K	aa.aa	02:30:31
WatosCorea	4,600	4,875	4,460	-3.06%	6.36K	aa.aa	02:28:15
Hanchang Ind	4,625	4,675	4,590	-1.07%	3.02K	aa.aa	02:22:14
Kespion	571	680	561	0.00%	0	aa.aa	07/07
Zeus	9,270	9,340	8,960	-1.17%	76.44K	aa.aa	02:15:04
Seosan	4,900	5,620	4,700	+2.62%	8.23M	aa.aa	01:52:23
APS Innovation	2,915	2,985	2,825	-0.17%	85.97K	aa.aa	02:28:21
Gabia	31,250	31,750	30,100	-1.88%	1.37K	aa.aa	02:27:20
Invenia	891	940	879	-2.09%	11.2K	aa.aa	02:30:27
Dongyang E&P	20,200	20,700	19,750	-1.46%	5.88K	aa.aa	02:29:50
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/07
Jeju Semiconductor	79,800	82,000	77,100	-3.04%	510.04K	aa.aa	02:25:04
Sungchang Autotech	3,030	3,110	2,935	+1.34%	2.76K	aa.aa	02:21:46
ODTech	2,845	2,900	2,790	+1.97%	2.78K	aa.aa	02:16:17
Kodi Co	2,425	2,515	2,380	+1.46%	2.24K	aa.aa	02:27:32
OKins Electronics	13,400	13,680	12,780	-1.11%	23.16K	aa.aa	02:07:42
Tplex	2,760	2,780	2,655	+1.10%	28.67K	aa.aa	02:27:36
Sungwoo Electronics	2,340	2,360	2,280	-0.64%	19.36K	aa.aa	02:30:07
Optrontec	1,596	1,686	1,591	-3.51%	28.7K	aa.aa	02:30:33
GemVax & KAEL	11,200	11,240	10,780	-1.15%	35.61K	aa.aa	01:47:17
CosNine	480	485	437	0.00%	0	aa.aa	07/07
Vivozon Healthcare	2,750	2,830	2,670	-2.48%	105.73K	aa.aa	02:30:24
WooreeETI	1,163	1,174	1,090	+0.78%	36.47K	aa.aa	02:30:27
Vitzrocell	32,800	33,950	31,150	-5.20%	174.29K	aa.aa	01:48:05
LOTVacuum	8,810	8,960	8,500	-2.00%	19.49K	aa.aa	02:13:40
Global Standard Tech	44,200	44,450	42,050	-0.56%	45.95K	aa.aa	01:50:45
EMNI	805	850	804	-4.17%	1.14K	aa.aa	02:30:30
KM	2,635	2,685	2,620	-0.38%	1.22K	aa.aa	02:28:43
BHI	47,850	48,500	46,700	-3.53%	51.78K	aa.aa	02:06:39
CSA Cosmic	240	267	231	+2.56%	1.86M	aa.aa	02:30:21
Avaco	10,620	10,710	10,310	-0.84%	27.61K	aa.aa	02:15:12
Soosung Lift MFG	445	463	431	-0.45%	18.82K	aa.aa	02:09:03
EugeneTechnology	143,200	146,700	137,100	-1.98%	36.13K	aa.aa	02:06:44
ThinkwareSystems	6,260	6,380	6,060	+0.97%	8.23K	aa.aa	02:30:27
Chabiotech	10,110	10,310	10,070	-2.60%	74.59K	aa.aa	02:30:25
Newflex Tech	3,255	3,380	3,205	-1.66%	33.37K	aa.aa	02:29:37
Alticast	1,578	1,591	1,550	-0.82%	2.27K	aa.aa	02:22:47
Neo Technical System	15,180	15,350	14,000	+0.60%	84.19K	aa.aa	02:30:38
UniTest	10,530	10,600	10,150	-1.96%	37.27K	aa.aa	02:15:13
Dongkook Pharmaceutical	19,280	19,530	18,960	-0.77%	55.39K	aa.aa	02:11:42
BMT	14,640	14,900	14,310	-1.01%	8.46K	aa.aa	02:27:29
Isu Abxis	3,405	3,435	3,355	-0.73%	7.5K	aa.aa	02:30:24
Medy-Tox	75,100	75,700	73,500	+0.54%	4.3K	aa.aa	02:30:36
MDS Tech	1,987	2,010	1,948	-0.25%	113.88K	aa.aa	02:23:44
Peptron	170,400	180,000	169,200	-5.96%	30.59K	aa.aa	02:01:05
Pixelplus	3,950	3,970	3,850	-0.13%	186	aa.aa	02:21:00
Dong A Eltek	5,000	5,330	4,755	+2.99%	226.66K	aa.aa	02:30:35
Ewon Comfortech	2,495	2,500	2,410	-0.40%	419	aa.aa	02:26:53
Innox	7,390	7,520	7,050	+1.09%	1.69K	aa.aa	02:28:09
Ace Technologies	1,781	1,829	1,736	-0.89%	24.25K	aa.aa	02:29:02
Dongwoo	2,210	2,235	2,160	-1.34%	148.18K	aa.aa	02:30:42
Chemtronics	22,000	22,450	21,100	-2.44%	33.86K	aa.aa	02:30:43
Techwing	41,400	41,550	38,600	+0.73%	345.88K	aa.aa	02:01:01
Nexturn RollKorea	2,170	2,195	2,110	+0.93%	14.72K	aa.aa	02:30:08
JT	4,075	4,140	3,820	-1.21%	15.86K	aa.aa	02:30:22
UbiVelox	3,995	4,140	3,975	-1.72%	1.34K	aa.aa	02:30:39
Koses Co Ltd	27,650	28,750	24,400	+3.56%	48.95K	aa.aa	02:30:39
Sang-A Frontec	14,650	14,740	14,230	+0.48%	10.64K	aa.aa	02:14:28
IWin	503	503	491	0.00%	6.15K	aa.aa	02:27:18
Robostar	71,300	73,200	68,600	-0.97%	50.16K	aa.aa	02:30:37
DukshinEPC	800	836	757	-4.76%	408.32K	aa.aa	02:30:27
Jastech Ltd	4,000	4,490	3,890	+3.36%	16.15K	aa.aa	02:29:37
Hyulim Robot	6,750	6,950	6,570	-4.66%	588.04K	aa.aa	02:28:28
EM-Tech	3,845	3,930	3,770	-2.16%	7.01K	aa.aa	02:28:57
S&K Polytec	2,180	2,200	2,110	+0.93%	8.1K	aa.aa	02:24:36
Hanwool Materials Science	2,490	2,510	2,340	0.00%	27.16K	aa.aa	02:27:13
Sangsin Energy Display Precision	14,220	14,560	13,900	-2.27%	27.91K	aa.aa	02:30:11
Partron	5,900	5,950	5,850	-0.67%	23.9K	aa.aa	02:30:24
LSKAiRobot	3,330	4,010	3,005	+7.94%	714.38K	aa.aa	02:02:48
Amicogen	1,174	1,190	1,138	-0.76%	326.98K	aa.aa	02:30:34
DNF	12,820	13,120	12,640	-2.95%	5.12K	aa.aa	02:30:41
Hyunwoo Industrial	2,575	2,655	2,525	-0.39%	38.5K	aa.aa	02:30:01
Hanla IMS	14,570	14,770	14,210	-2.35%	19.18K	aa.aa	02:29:36
NC&	2,275	2,405	2,200	-2.36%	6.66K	aa.aa	02:30:42
NeoPharm	19,640	20,250	19,110	-0.56%	45.49K	aa.aa	02:30:30
Exicon	16,070	16,670	15,640	-3.77%	56.85K	aa.aa	02:30:34
Bixolon	8,030	8,080	7,860	+0.38%	2.5K	aa.aa	02:16:57
Pungkang	2,535	2,560	2,470	+0.20%	8.11K	aa.aa	02:29:11
Korea Robot Manufacturing	3,360	3,490	3,295	0.00%	11.31K	aa.aa	02:30:43
Seowonintech	4,855	4,880	4,800	-0.10%	1.88K	aa.aa	02:27:42
Dongwoon Anatech	31,850	34,400	31,500	-3.48%	95.65K	aa.aa	02:30:38
Chips&Media	11,750	11,800	11,510	-3.53%	36.92K	aa.aa	01:43:02
Galaxia Moneytree	4,970	5,070	4,785	0.00%	31.17K	aa.aa	02:29:57
Suprema HQ	11,890	12,030	11,440	+2.50%	24.41K	aa.aa	02:22:01
Neorigin	1,428	1,449	1,377	+1.06%	53.41K	aa.aa	02:28:53
Puloon Tech	5,440	5,490	5,220	0.00%	12.82K	aa.aa	02:29:03
JMT	2,785	2,800	2,685	+1.64%	39.89K	aa.aa	02:29:22
ShinhwaPritech	2,030	2,065	1,911	+1.00%	20.67K	aa.aa	02:29:12
Wave Electronics	3,655	3,790	3,530	+0.14%	17.71K	aa.aa	02:30:23
MNtech	7,230	7,430	7,050	-6.10%	132.77K	aa.aa	02:30:38
Tes	144,500	147,500	134,100	-0.34%	129.78K	aa.aa	02:19:56
S-Energy	819	820	777	+1.11%	66.98K	aa.aa	02:00:02
Seegene	29,000	29,200	28,200	-1.02%	59.26K	aa.aa	02:09:58
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07/07
S Connect	1,792	1,913	1,788	-6.33%	56.33K	aa.aa	02:30:34
ARoot	5,400	5,480	5,320	+0.19%	4.14K	aa.aa	02:30:07
LDT	2,295	2,365	2,235	+1.77%	24.03K	aa.aa	02:22:39
Eco Volt	1,437	1,599	1,352	+4.21%	54.04K	aa.aa	02:30:16
Winpac	1,868	1,903	1,750	-2.66%	17.18K	aa.aa	02:21:32
Neowiz Games	18,360	18,500	18,050	-0.70%	7.15K	aa.aa	01:40:02
Daechang Solution	1,556	1,599	1,460	-0.95%	42.99K	aa.aa	02:30:42
Hyosung ONB	4,475	4,480	4,400	-0.11%	4.41K	aa.aa	02:25:54
Micro Contact Solution	21,500	22,000	20,900	-2.49%	11.78K	aa.aa	02:29:59
Koh Young Tech	26,850	27,050	25,700	-0.92%	262.88K	aa.aa	01:48:10
STO	1,690	1,719	1,597	+6.62%	21.31K	aa.aa	02:30:07
I Sens	15,880	16,090	15,510	+0.63%	4.71K	aa.aa	02:30:18
SatrecInitiative	77,000	79,900	77,000	-5.06%	9.74K	aa.aa	02:30:43
Dongbang Ship Machinery	3,105	3,155	3,035	-0.80%	20.66K	aa.aa	02:24:13
Smec	2,790	2,835	2,745	-1.24%	65.98K	aa.aa	02:30:41
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/07
InziSoft	17,400	17,600	16,820	+3.45%	318	aa.aa	02:23:00
Vieworks	22,950	23,600	22,450	-1.08%	6.59K	aa.aa	02:29:22
Dongkuk Structures & Construction	1,566	1,594	1,545	-1.32%	21.34K	aa.aa	02:29:14
Seoam Machinery Industry	3,115	3,155	3,050	-0.80%	39.8K	aa.aa	02:27:26
Sewoon Medical	2,340	2,355	2,235	+2.41%	77.18K	aa.aa	02:09:00
KS Industry	374	389	370	-1.32%	23.25K	aa.aa	02:30:16
Worldex Industry & Trading	27,800	28,400	26,600	+2.21%	64.67K	aa.aa	02:30:39
Woorim Machinery	7,430	7,520	7,010	+1.09%	17.07K	aa.aa	02:29:42
CQV	3,045	3,045	2,920	+2.70%	40.12K	aa.aa	02:28:20
Mobase	3,310	3,350	3,155	-0.30%	18.66K	aa.aa	02:28:16
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,737	1,814	1,684	-1.92%	24.38K	aa.aa	02:28:56
S&S Tech	45,400	46,600	44,000	-2.26%	52.2K	aa.aa	02:30:25
Hydro Lithium	934	958	890	+3.32%	157.91K	aa.aa	02:30:35
HNK Machine Tool	2,030	2,130	1,950	-3.10%	5.17K	aa.aa	02:26:19
Wemade Max	4,630	4,950	4,470	-7.31%	389.36K	aa.aa	02:28:30
Inhwa Precision	6,900	7,040	6,810	-0.86%	4.02K	aa.aa	02:28:21
Abov Semiconductor	7,570	7,580	7,160	+1.47%	40.97K	aa.aa	02:14:34
ENF Tech	38,850	39,750	37,650	-1.02%	31.76K	aa.aa	02:30:33
Kolon Life Science	42,450	43,700	42,050	-2.75%	8.29K	aa.aa	02:30:25
S&W	2,625	2,760	2,590	-3.85%	19.04K	aa.aa	02:30:34
DSM Corp	1,730	1,747	1,650	+2.43%	6.78K	aa.aa	02:30:42
Bugs	2,715	2,715	2,615	-3.21%	44.12K	aa.aa	02:27:52
DYPNF	9,230	9,270	8,930	+0.65%	1.21K	aa.aa	02:06:54
TK Chemical	1,570	1,589	1,541	-0.32%	32.26K	aa.aa	02:30:27
Corentec	4,015	4,055	3,850	+0.38%	5.63K	aa.aa	02:30:34
Wonik Materials	34,850	35,800	34,550	-3.19%	22.83K	aa.aa	02:30:39
KNW	6,460	6,640	6,190	+0.94%	16.7K	aa.aa	02:30:17
Edge Foundry	401	420	397	-0.74%	15.05K	aa.aa	02:25:36
DK-Lok	6,640	6,750	6,550	-0.90%	5.24K	aa.aa	02:29:55
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/07
High Tech Pharm	12,410	12,580	12,230	-1.35%	1.15K	aa.aa	02:17:41
Fine Technix	1,310	1,441	1,301	-7.09%	35.08K	aa.aa	02:30:18
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,880	2,945	2,820	0.00%	29.57K	aa.aa	02:26:21
Daeyang Electric	16,650	17,070	16,500	-2.06%	19.86K	aa.aa	02:28:42
Selvas AI	7,080	7,200	6,910	-0.70%	39.26K	aa.aa	02:15:26
Opticis	8,470	8,650	8,280	-2.31%	2.16K	aa.aa	02:30:42
SY Panel	2,535	3,015	2,470	-0.98%	7.65M	aa.aa	01:52:23
DSK	5,040	5,400	4,910	-7.18%	41.3K	aa.aa	02:25:57
Dongil Metal	7,210	7,350	7,100	-0.55%	303	aa.aa	02:27:15
WeMade Entertainment	17,740	18,270	17,540	-4.98%	97.19K	aa.aa	02:30:17
Welcron Kangwon	8,730	8,920	8,450	-3.22%	40.35K	aa.aa	02:30:40
Polaris Uno	1,820	1,820	1,749	+0.55%	30.16K	aa.aa	02:30:41
IONES	11,810	12,070	11,450	-1.09%	47.96K	aa.aa	02:30:26
Woori Net	7,140	7,490	6,820	+0.56%	29.82K	aa.aa	02:30:00
CU Medical Systems	1,845	1,915	1,834	-1.76%	5.9K	aa.aa	02:22:02
Interojo	15,440	15,760	15,310	-0.96%	11.13K	aa.aa	02:30:43
CNPlus	1,745	1,753	1,720	-3.96%	6.24K	aa.aa	02:26:40
Imagis	1,452	1,516	1,330	+3.71%	54.69K	aa.aa	02:30:38
Dgenx	465	495	450	0.00%	0	aa.aa	07/07
Humax	5,850	5,880	5,470	+3.72%	2.84K	aa.aa	02:30:44
StarFlex	2,520	2,580	2,435	-1.18%	1.41K	aa.aa	02:12:36
Alphachips	9,010	9,370	8,560	+0.11%	5.59K	aa.aa	02:26:11
Formetal	2,505	2,545	2,430	+0.40%	8.08K	aa.aa	02:30:33
Green LifeScience	1,842	1,859	1,818	-1.13%	5.78K	aa.aa	02:26:30
GnCenergy	27,200	27,850	25,950	-2.51%	90.41K	aa.aa	02:30:35
Daejung Chemicals & Metals	13,770	13,830	13,520	+0.51%	3.46K	aa.aa	02:28:11
Advanced Nano Products	45,550	46,900	45,200	-3.39%	14.25K	aa.aa	02:30:44
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
Samkee Corp	1,923	2,065	1,800	+1.32%	2.6M	aa.aa	02:30:41
KOYJ	1,471	1,513	1,432	-1.28%	8.22K	aa.aa	02:29:37
SD System	1,846	1,854	1,820	+0.38%	14.37K	aa.aa	02:21:14
Yest	26,400	27,200	25,850	-4.35%	152.42K	aa.aa	02:30:36
Seojin Automotive	1,674	1,691	1,615	+1.39%	12.93K	aa.aa	02:29:43
WiSoL	6,100	6,190	6,060	0.00%	45.22K	aa.aa	02:30:37
MS Autotech	1,617	1,639	1,589	-0.74%	73.96K	aa.aa	02:29:25
Genic	27,800	28,600	26,200	+3.73%	207.38K	aa.aa	02:30:30
Korea Fuel-Tech	5,570	5,670	5,480	-1.42%	19.6K	aa.aa	02:30:32
WeMade Play	6,060	6,230	5,970	-2.73%	34.23K	aa.aa	02:30:15
Alton Sports	2,190	2,290	2,120	+0.69%	32.61K	aa.aa	02:29:54
Nuon	2,160	2,435	2,145	-9.24%	12.82K	aa.aa	02:30:25
Anapass	13,990	14,270	13,850	-1.96%	13.79K	aa.aa	02:29:00
BGFEcomaterials	3,045	3,095	2,950	+1.84%	43.43K	aa.aa	02:27:38
Hwashin Precision	3,740	3,840	3,565	+2.05%	510.76K	aa.aa	01:44:29
HyVISION SYSTEM	9,440	9,790	9,430	-3.67%	21.83K	aa.aa	02:29:26
JNK Heaters	2,900	2,965	2,850	-1.69%	23.22K	aa.aa	02:30:23
PJ Metal	2,750	2,765	2,705	-0.90%	14.06K	aa.aa	02:28:32
GH Advanced Materials	1,842	1,878	1,820	+0.93%	3.68K	aa.aa	02:18:11
TPC	1,928	2,025	1,911	-4.08%	13.3K	aa.aa	02:29:23
Optus Pharmaceutical	5,930	6,020	5,790	+0.34%	9.63K	aa.aa	02:30:21
Secuve	3,660	3,670	3,610	+0.27%	1.83K	aa.aa	02:29:39
Dilli Illustrate	3,930	4,000	3,930	-0.76%	1.08K	aa.aa	02:22:00
TSE	240,500	249,500	216,000	+3.00%	48.64K	aa.aa	02:28:33
Rsupport	1,451	1,464	1,428	+0.90%	92.64K	aa.aa	02:29:20
EV Advanced Material	1,020	1,044	960	-3.13%	434.37K	aa.aa	02:14:44
Finetek	1,705	1,735	1,672	-0.70%	47.88K	aa.aa	02:29:29
E-Future	4,730	4,845	4,715	-1.46%	3.05K	aa.aa	02:22:04
Harim	2,765	2,795	2,715	+0.73%	262.01K	aa.aa	02:29:57
People & Tech	32,150	32,800	31,850	-3.74%	37.08K	aa.aa	02:30:43
Next Eye	2,130	2,225	2,040	-0.47%	4.93K	aa.aa	02:30:03
JC Chemical Ltd	2,700	2,745	2,610	+2.08%	50.09K	aa.aa	02:21:17
Sinjin SM	1,226	1,249	1,210	-1.76%	5.93K	aa.aa	02:27:31
OE Solutions	20,900	21,300	20,250	-1.88%	41.03K	aa.aa	02:29:57
NRobotics	1,925	1,960	1,839	+0.52%	73.33K	aa.aa	02:30:35
Nibec	16,510	16,880	16,220	-2.42%	4.13K	aa.aa	02:27:54
KineMaster	1,448	1,476	1,422	-2.03%	1.01K	aa.aa	02:30:37
Daechang Steel	1,956	1,959	1,937	+0.36%	19.21K	aa.aa	02:28:19
Park Systems	273,500	278,000	263,000	+0.92%	10.61K	aa.aa	02:30:31
Viatron Technologies	8,200	8,370	8,050	-1.44%	3.33K	aa.aa	02:30:35
GC Med Science	2,860	2,900	2,815	-1.72%	32.94K	aa.aa	02:29:43
Intelligent Digital Integrated Security	15,170	15,290	14,980	-0.85%	1.69K	aa.aa	02:25:59
Youngwoo DSP	976	981	940	+0.41%	21.02K	aa.aa	02:28:52
Hugel	240,000	248,000	238,500	-3.23%	16.81K	aa.aa	02:30:27
Cheryong Industrial	6,840	7,000	6,600	-0.87%	58.98K	aa.aa	02:30:42
Avatec	9,080	9,210	8,660	+0.33%	50.33K	aa.aa	02:30:07
Hironic	4,625	4,900	4,560	-3.14%	5.95K	aa.aa	02:29:02
Fasoo.Com	3,205	3,240	3,130	0.00%	17.21K	aa.aa	02:25:04
KG Eco Tech Services	5,880	5,920	5,580	+4.07%	123.8K	aa.aa	02:30:40
Nable Communications	6,120	6,500	5,910	-2.70%	3.53K	aa.aa	02:29:42
Wooree E&L	470	476	453	+1.95%	9.16K	aa.aa	02:27:35
Solueta	738	790	738	-7.40%	4.82K	aa.aa	02:30:24
YMC	2,885	2,940	2,850	-1.87%	4.54K	aa.aa	02:28:46
EcoGlow	2,825	2,850	2,785	-2.25%	1.29K	aa.aa	02:27:39
Cymechs	30,500	30,750	28,300	-0.81%	76.77K	aa.aa	02:30:37
Corestem	2,010	2,090	1,985	+1.26%	47.38K	aa.aa	02:30:28
Hyundai Industrial	4,840	4,850	4,660	+1.57%	10.19K	aa.aa	02:29:31
LTC	44,450	45,450	41,750	-0.34%	49.8K	aa.aa	02:30:37
Ram Tech	2,700	2,700	2,605	+0.56%	14.48K	aa.aa	02:28:54
Lion Chemtech	2,075	2,075	2,020	+0.97%	28.18K	aa.aa	02:28:42
Human Tech	2,350	2,430	2,275	0.00%	17.03K	aa.aa	02:30:09
Vessel	606	635	581	-3.50%	32.27K	aa.aa	02:30:35
Pavonine	2,395	2,500	2,395	-1.03%	3.03K	aa.aa	02:26:08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/07
SGA Solutions	1,783	1,848	1,721	+0.56%	22.55K	aa.aa	02:29:07
Shin Hwa Contech	2,920	2,920	2,855	+0.69%	15.29K	aa.aa	02:27:18
HLB Genex	1,948	1,980	1,915	-1.62%	14.19K	aa.aa	02:28:17
Nano	3,465	3,565	3,280	+1.02%	48.04K	aa.aa	02:30:06
Forcs	1,657	1,678	1,609	-0.12%	13.7K	aa.aa	02:23:53
Seojeon Electric Machinery	3,960	4,060	3,855	-2.46%	25.22K	aa.aa	02:29:06
Hyungkuk F&B	1,158	1,159	1,105	+0.70%	14.36K	aa.aa	02:26:11
Namuga	12,460	12,660	11,980	-0.48%	17.08K	aa.aa	02:30:37
Ryukil C&S Ltd	1,234	1,259	1,230	-1.99%	5.16K	aa.aa	02:29:39
Tego Science	6,670	7,100	6,580	+0.15%	1.36K	aa.aa	02:26:31
Ksign	7,240	7,380	7,130	-1.50%	1.83K	aa.aa	02:27:38
Winhitech	1,789	1,805	1,720	-0.67%	17.36K	aa.aa	02:25:57
Oneul E M	3,190	3,320	3,140	-4.63%	18.71K	aa.aa	02:28:12
Spigen Korea	29,100	29,600	28,800	-1.36%	1.41K	aa.aa	02:30:12
Devsisters	17,110	17,600	16,640	+1.30%	27.76K	aa.aa	02:30:26
RootK	691	700	666	0.00%	12.91K	aa.aa	02:25:54
CoAsia Optics	961	1,017	956	-2.93%	12.82K	aa.aa	02:28:10
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07/07
Waps	1,015	1,027	995	+0.30%	8.35K	aa.aa	02:27:47
Kangdong C L	1,710	1,867	1,613	-5.05%	2.47M	aa.aa	02:30:38
KolmarBNH	8,580	8,780	8,490	-0.81%	15.46K	aa.aa	02:28:45
Telcon	2,265	2,390	2,130	-5.63%	130.14K	aa.aa	02:29:54
APact	5,600	5,750	5,370	-2.10%	117.47K	aa.aa	02:30:23
Dream Security	2,115	2,120	2,030	0.00%	172.6K	aa.aa	01:41:17
Ark Solutions	139	158	128	0.00%	0	aa.aa	07/07
Humasis	2,305	2,350	2,265	-0.86%	7.22K	aa.aa	02:25:02
Boditech Med	11,320	11,390	11,070	+1.52%	15.46K	aa.aa	02:30:01
Humedix	27,000	27,200	25,950	+2.08%	9.72K	aa.aa	02:29:28
ADTechnology	32,200	33,300	30,300	+2.55%	206.01K	aa.aa	02:30:34
BCworld Pharm	3,090	3,290	3,035	+0.65%	2.11K	aa.aa	02:30:30
Exem	1,602	1,620	1,502	+4.91%	1.03M	aa.aa	02:30:33
Nexus Co	1,466	1,485	1,399	-1.28%	127.5K	aa.aa	02:15:06
Jungdawn	2,265	2,290	2,235	+0.44%	9.18K	aa.aa	02:27:41
Jiransecurity	3,025	3,060	2,965	+0.33%	4.72K	aa.aa	02:25:07
Neooto	11,630	12,460	10,170	+6.60%	129.09K	aa.aa	02:30:12
Thumbage	714	750	714	-4.55%	26.55K	aa.aa	02:30:37
Photon Co	1,859	1,891	1,800	-1.69%	26.99K	aa.aa	02:30:24
Duk San Neolux	29,000	29,550	28,500	-1.36%	26.51K	aa.aa	02:15:25
Classys Inc	47,750	48,800	47,300	0.00%	51.05K	aa.aa	01:48:06
Asia Pacific Satellite Communications	8,420	8,570	8,110	0.00%	28.51K	aa.aa	02:30:26
Caregen	60,900	68,200	60,400	-10.70%	52.85K	aa.aa	02:30:43
i3system	58,800	61,400	58,200	-5.16%	9.32K	aa.aa	02:28:53
Pharma Reaserch Products	331,000	343,500	319,000	-2.79%	56.16K	aa.aa	02:13:42
DR Tech	1,084	1,147	1,061	-5.82%	62.45K	aa.aa	02:26:28
Golfzon	40,000	40,600	39,750	+0.38%	5.66K	aa.aa	02:29:33
SolDefense	1,314	1,390	1,290	-5.13%	23.82K	aa.aa	02:27:17
RoboRobo	3,795	3,915	3,665	-2.06%	22.88K	aa.aa	02:30:16
Woory Industrial	6,450	6,470	6,310	+0.16%	2.04K	aa.aa	02:30:20
Inno Instrument	842	879	815	-1.52%	277.19K	aa.aa	02:30:34
Genesem	4,980	5,070	4,765	0.00%	13.68K	aa.aa	02:30:37
Russell	1,388	1,459	1,350	-1.84%	46.63K	aa.aa	02:28:55
Kang Stem Biotech	2,610	2,785	2,600	-3.33%	152.09K	aa.aa	02:30:19
Wonik PNE	1,807	1,870	1,731	-0.44%	52.44K	aa.aa	02:30:13
Milae Bioresources	1,772	1,804	1,701	+0.85%	19.83K	aa.aa	02:30:10
RFHIC	53,300	53,700	51,100	-2.91%	40.28K	aa.aa	01:32:07
Tiger Elec	63,700	66,200	60,200	+0.31%	23.99K	aa.aa	02:30:41
Chemtros	3,540	3,570	3,440	-0.98%	71.92K	aa.aa	02:15:05
Hize Aero	1,937	2,015	1,912	-1.17%	471	aa.aa	02:29:29
KD Chem	9,810	9,810	9,810	0.00%	1	aa.aa	01:34:30
Cosmax NBT	7,580	7,680	6,990	+5.13%	141.5K	aa.aa	02:30:41
SFA Nexel	7,600	7,770	7,400	-2.81%	204.94K	aa.aa	02:30:38
Pangen Biotech	4,625	4,625	4,575	+0.33%	185	aa.aa	02:12:39
Cenotec	899	912	871	-0.55%	34.94K	aa.aa	02:28:17
Simmtech	109,200	114,000	104,100	+0.74%	308.21K	aa.aa	02:28:33
Mcnulty Korea	2,085	2,155	2,050	-1.65%	3.86K	aa.aa	02:16:13
CODI M	5,090	5,140	4,870	-0.97%	14.7K	aa.aa	02:30:35
KM Pharmaceutical	1,505	1,611	1,455	-5.29%	55.79K	aa.aa	01:49:00
Nexon Games	8,900	9,040	8,770	-0.78%	20.94K	aa.aa	02:24:26
Bonne	1,882	1,889	1,778	+0.37%	4.25K	aa.aa	02:28:15
N2Tech Co Ltd	1,187	1,250	1,175	-1.41%	5.29K	aa.aa	02:29:08
Tongyang Pile	3,600	3,675	3,360	+5.11%	927.87K	aa.aa	02:30:38
Atec T&	8,050	8,050	7,890	+1.90%	2.46K	aa.aa	02:28:48
BoKwang Industry	2,545	2,710	2,535	-6.43%	145.9K	aa.aa	02:30:33
Fashion Platform	3,290	3,360	3,065	+2.81%	3.98K	aa.aa	02:21:05
HFR Inc	16,550	17,240	15,590	+1.10%	70.09K	aa.aa	02:30:35
Rayence	5,940	6,060	5,760	-0.50%	4.31K	aa.aa	02:09:46
Suprema	46,350	46,600	45,800	-0.22%	7.66K	aa.aa	02:30:03
YC Corp	10,880	11,230	10,350	-1.09%	194.6K	aa.aa	02:30:29
Wonik IPS	106,500	111,000	105,500	-5.50%	464.38K	aa.aa	02:25:05
Woorison F&G	1,527	1,547	1,502	-1.10%	13.66K	aa.aa	02:28:15
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/07
Namu Tech	4,245	4,300	3,900	+0.35%	250.88K	aa.aa	02:23:40
Huons Global	26,950	27,450	26,400	-0.19%	9.7K	aa.aa	02:28:24
ST Pharm	125,000	129,900	123,500	-2.87%	49.29K	aa.aa	02:30:31
Huons	26,750	27,350	26,600	-0.93%	2.37K	aa.aa	02:30:44
Unitekno Co	2,620	2,650	2,570	0.00%	20.14K	aa.aa	02:29:34
YeSUN Tech	370	373	324	0.00%	0	aa.aa	07/07
FSN	1,374	1,391	1,340	+2.46%	41.54K	aa.aa	02:30:31
Woori Tech	10,360	10,660	10,110	-4.69%	806.13K	aa.aa	02:28:29
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/07
Soosan INT	7,920	7,930	7,450	-0.13%	767	aa.aa	02:20:37
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	07/07
RN2 Tech	2,275	2,355	2,250	-2.36%	10.62K	aa.aa	02:25:27
Piolink	7,870	7,900	7,730	+0.90%	1.88K	aa.aa	02:29:54
Linked	1,305	1,323	1,250	-1.36%	18.1K	aa.aa	02:29:30
Me 2 On	1,975	2,005	1,940	-0.35%	22.69K	aa.aa	02:30:30
Selvas Healthcare	2,795	2,830	2,710	-0.36%	48.32K	aa.aa	02:29:39
Neptune Co	2,370	2,390	2,295	+0.64%	8.21K	aa.aa	02:29:58
PNC Tech	3,930	3,985	3,760	+0.38%	1.8K	aa.aa	02:28:51
Ndfos	2,555	2,555	2,470	+0.99%	1.78K	aa.aa	02:23:34
Intellian Tech	67,200	68,900	65,800	-1.90%	22.7K	aa.aa	02:30:02
Aligned Genetics	3,245	3,315	3,190	-0.92%	4.56K	aa.aa	02:30:40
HL Science	5,280	5,300	5,200	-0.38%	370	aa.aa	02:30:21
Cosmecca Korea	81,400	85,400	79,400	-3.55%	22.76K	aa.aa	02:30:43
Sewha P&C	508	535	501	-1.36%	40.09K	aa.aa	02:30:29
Clio Cosmetics	11,430	12,770	11,280	+1.78%	393.01K	aa.aa	02:30:41
New Power Plasma	8,030	8,330	7,950	-4.63%	251.7K	aa.aa	02:30:31
L&K Biomed	4,820	5,210	4,540	+1.37%	58.97K	aa.aa	02:30:18
Handysoft	1,400	1,454	1,350	-2.23%	8.89K	aa.aa	02:15:18
HLB Pep	4,540	4,585	4,535	+0.67%	118	aa.aa	02:24:47
Futurechem	9,070	9,350	8,800	-1.31%	17.25K	aa.aa	02:29:58
TEMC CNS	4,835	4,850	4,685	+0.31%	36.72K	aa.aa	02:14:54
Xavis	794	824	770	-0.75%	40.17K	aa.aa	02:30:37
Protec Mems Tech	3,675	3,740	3,340	+0.14%	145.01K	aa.aa	01:30:11
BNC Korea Co Ltd	2,520	2,580	2,515	-1.18%	84.6K	aa.aa	02:28:29
Eubiologics	8,420	8,520	8,360	-0.94%	26.47K	aa.aa	02:30:26
Sinsin Pharm	4,405	4,435	4,340	-0.23%	10.22K	aa.aa	02:29:45
FNS Tech	13,740	13,790	13,110	+0.96%	38.1K	aa.aa	02:30:35
Mobile Appliance	248	275	242	-4.25%	2.32M	aa.aa	02:24:19
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/07
Seojin System	45,550	49,000	45,000	-0.44%	354.06K	aa.aa	02:28:23
KoMiCo	70,700	71,800	69,000	-2.48%	28.73K	aa.aa	02:00:46
UST	1,550	1,621	1,500	-0.45%	2.61K	aa.aa	02:23:26
Ubiquoss	9,750	9,790	9,410	+1.67%	15.09K	aa.aa	02:29:52
ELP	2,540	2,550	2,425	+1.80%	7.11K	aa.aa	02:18:13
Sun Bio Inc	6,150	6,400	6,100	+0.49%	23.04K	aa.aa	02:16:43
U Bion	961	980	923	+6.31%	11.75K	aa.aa	02:29:33
Eco Dream	7,380	7,580	7,270	-4.65%	18.59K	aa.aa	02:30:03
HanJung Natural	31,450	31,850	30,900	-2.93%	10.85K	aa.aa	02:30:05
Vinatech	76,900	82,000	76,500	-6.67%	48.08K	aa.aa	02:30:39
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/07
Green Plus	3,175	3,295	3,100	-2.61%	11.45K	aa.aa	02:30:32
XIIlab	12,620	12,620	12,620	+29.97%	820.87K	aa.aa	01:52:15
Digicap	2,125	2,150	2,055	-1.16%	2.19K	aa.aa	02:09:57
Linkgenesis	3,515	3,525	3,420	-0.99%	17.77K	aa.aa	02:26:42
BTB Korea	2,005	2,060	1,980	-0.74%	2.45K	aa.aa	02:28:09
Genolution	1,332	1,380	1,324	-3.48%	12.12K	aa.aa	02:30:15
Osteonic	4,515	4,530	4,380	-0.33%	13.51K	aa.aa	02:30:40
Gencurix	1,624	1,722	1,623	-5.75%	72.12K	aa.aa	02:30:07
Raontec	8,790	8,950	8,520	-1.35%	25.86K	aa.aa	02:30:30
ITCenPNS	1,539	1,778	1,400	-2.90%	53.53K	aa.aa	02:15:20
Sewon	2,430	2,525	2,380	-1.82%	25.65K	aa.aa	02:30:30
SugenTech	3,730	3,800	3,665	-0.93%	11.14K	aa.aa	02:30:26
Keeps BioPharma	6,000	6,060	5,800	+1.87%	8.91K	aa.aa	02:30:37
Advanced Process	20,150	20,500	19,800	-0.98%	14.52K	aa.aa	02:29:54
Point Engineering	4,165	4,190	4,080	-1.42%	556	aa.aa	02:25:39
Philoptics	30,600	31,050	29,900	-3.92%	35.72K	aa.aa	01:49:58
Samyang Optics	765	781	745	-2.30%	104.12K	aa.aa	02:15:04
Elensys	3,930	3,970	3,785	-0.63%	60.69K	aa.aa	02:14:28
Maeil Dairies Co	33,550	33,950	33,200	-0.59%	304	aa.aa	02:29:39
NainTech	2,040	2,065	1,950	+0.99%	135.58K	aa.aa	02:15:19
Dentis	2,580	2,620	2,565	-0.77%	2.14K	aa.aa	02:23:42
V One Tech	3,475	3,525	3,370	-0.43%	18.09K	aa.aa	02:13:01
Outin Futures	937	963	915	-2.70%	20.36K	aa.aa	02:30:24
INNOX Materials	22,000	22,150	21,300	-1.79%	38.17K	aa.aa	02:15:05
Hims	2,350	2,395	2,290	-1.26%	451	aa.aa	02:24:46
D&C Media	7,710	7,830	7,160	-1.78%	5.67K	aa.aa	02:24:47
Genians	12,460	12,580	11,780	+0.24%	2.78K	aa.aa	02:29:34
Motrex	5,480	5,600	5,390	-2.49%	20.8K	aa.aa	02:24:18
RS Automation	9,380	9,500	9,090	-0.42%	18.5K	aa.aa	02:14:46
Caelum	1,129	1,129	1,051	+4.83%	11.12K	aa.aa	02:29:23
Derkwoo Electronics	3,295	3,350	3,210	-1.64%	5.06K	aa.aa	02:27:20
PearlAbyss	37,250	37,550	36,550	-0.27%	64.51K	aa.aa	02:30:26
AbClon Inc	23,650	25,200	23,500	-6.15%	39.49K	aa.aa	02:29:17
mPlus Corp	9,890	10,100	9,600	-1.59%	10.23K	aa.aa	02:30:26
SUNIC SYSTEM	52,700	53,200	51,800	-2.04%	8.43K	aa.aa	01:50:08
Shin Heung Energy	4,555	4,700	4,550	-3.60%	25.3K	aa.aa	01:35:50
UTI Inc	4,145	4,450	4,000	+1.10%	122.72K	aa.aa	02:30:35
HuM C	3,995	4,000	3,875	+3.10%	3.6K	aa.aa	02:27:09
Insan	800	800	769	0.00%	0	aa.aa	07/07
YAS Co	7,250	7,340	6,860	+0.42%	2.82K	aa.aa	02:28:01
Sangshin Electronics	2,380	2,380	2,325	+0.42%	6.1K	aa.aa	01:43:34
Younghwa Tech	6,960	7,080	6,850	0.00%	4.58K	aa.aa	02:24:51
TSI Co Ltd	3,280	3,320	3,225	-1.20%	14.11K	aa.aa	02:30:28
MediaZen	3,835	3,970	3,575	-4.24%	5.41K	aa.aa	02:26:54
Cherrybro	698	718	692	0.00%	3.96K	aa.aa	02:28:14
Mecaro	33,500	35,250	32,600	-3.46%	2.59K	aa.aa	02:28:54
CTKsmetics	2,790	2,900	2,690	+3.72%	64.05K	aa.aa	02:30:28
Lake Materials	12,700	13,030	12,410	-1.55%	93.03K	aa.aa	02:24:54
Device ENG	13,510	13,950	12,910	-0.66%	25.8K	aa.aa	02:30:30
SysWork	889	889	870	0.00%	0	aa.aa	07/07
SG Co	1,648	1,961	1,562	+9.21%	9.84M	aa.aa	01:51:57
C&G Hi Tech	12,500	12,900	12,210	+0.08%	6.48K	aa.aa	02:28:53
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/07
Hana Materials	50,500	51,900	49,000	-2.32%	29.82K	aa.aa	02:30:25
Union Community	2,655	2,695	2,640	-1.67%	9.97K	aa.aa	02:25:54
YMT	9,410	9,500	9,000	-0.42%	17.77K	aa.aa	02:00:52
SoftCamp	3,745	3,850	3,575	+0.54%	9.07K	aa.aa	02:28:48
Barrel	3,390	3,445	3,360	-2.31%	2.69K	aa.aa	02:28:28
Korea Arlico Pharm	2,460	2,465	2,435	+0.20%	3.62K	aa.aa	02:07:41
DongKoo Bio Pharma	3,795	3,840	3,715	+0.80%	48.3K	aa.aa	02:30:20
WISE iTech	2,990	2,995	2,880	+1.36%	1.21K	aa.aa	02:30:33
Neosem	10,050	10,350	9,320	+2.13%	307.48K	aa.aa	02:30:35
GENORAY	3,375	3,385	3,290	+0.45%	6.59K	aa.aa	02:21:36
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/07
Powernet Technologies Corporation	4,070	4,195	3,805	+4.23%	270.81K	aa.aa	02:30:43
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07/07
Atlas Link	1,146	1,175	1,100	+1.42%	41.53K	aa.aa	02:28:08
Gritee	1,908	1,913	1,889	+0.69%	716	aa.aa	01:35:27
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07/07
Hunesion	2,635	2,705	2,605	-1.86%	5.12K	aa.aa	02:29:56
SSR	3,710	3,810	3,505	+1.50%	12.91K	aa.aa	02:23:38
Digital Imaging Technology	16,810	17,110	16,200	-1.93%	32.53K	aa.aa	02:30:31
Bio Solution	5,710	6,000	5,500	0.00%	13.07K	aa.aa	02:13:50
VM Inc	88,000	92,300	82,000	+0.92%	243.01K	aa.aa	02:28:31
Actro	8,100	8,280	7,940	-2.53%	8.74K	aa.aa	02:30:43
Zinitix	1,500	1,542	1,434	+1.76%	7.25K	aa.aa	02:27:32
Creas F&C	3,030	3,130	3,015	-2.10%	313	aa.aa	02:27:08
People Tech MS	2,485	2,530	2,360	+2.26%	1.52K	aa.aa	02:22:31
S-Fuelcell	4,845	4,980	4,710	-2.71%	3.2K	aa.aa	02:13:59
ROBOTIS	205,500	214,000	199,900	-3.07%	42.53K	aa.aa	02:25:15
Optipharm	4,670	4,725	4,620	-0.85%	689	aa.aa	02:28:07
GIS	2,035	2,070	1,974	-2.16%	135.68K	aa.aa	01:55:00
ezCaretech	6,280	6,340	6,220	-0.48%	1.33K	aa.aa	02:24:43
Amogreentech	6,170	6,400	6,060	-3.14%	12.9K	aa.aa	02:30:37
EcoPro BM	118,700	119,800	114,500	-1.25%	139.35K	aa.aa	02:25:47
TS Trillion	740	764	725	+1.09%	54.35K	aa.aa	02:30:27
Huyndai Movex	22,950	23,200	21,100	+1.10%	390.25K	aa.aa	02:30:40
Dawon Nexview	8,660	8,900	8,540	-2.70%	10.11K	aa.aa	02:28:31
Pro2000	1,744	1,776	1,662	+0.81%	121.5K	aa.aa	02:30:24
Micro Digital	2,125	2,230	2,085	-0.93%	22.54K	aa.aa	02:25:56
i-Scream Edu	928	931	910	-1.07%	6.37K	aa.aa	02:14:15
Duksan Techopia	10,650	10,690	10,200	-0.19%	23.04K	aa.aa	02:15:21
KBG Corp	3,025	3,100	2,930	+0.17%	1.82K	aa.aa	02:20:04
XPerix	2,435	2,480	2,400	-1.62%	42.55K	aa.aa	02:29:16
Se Gyung Hi Tech	3,050	3,150	2,990	-0.97%	37.63K	aa.aa	02:30:30
Mercury	3,435	3,490	3,300	-0.72%	45.36K	aa.aa	02:30:43
Jeonjin Bio	1,786	1,786	1,769	+0.85%	4.06K	aa.aa	01:57:18
T Robotics	12,160	12,370	11,630	-2.09%	20.16K	aa.aa	02:30:38
Ecocab	1,341	1,350	1,296	0.00%	18.96K	aa.aa	02:24:08
M I Tech	4,435	4,465	4,310	+0.11%	17.13K	aa.aa	02:29:53
Novarex	13,460	13,650	12,920	+1.20%	21.3K	aa.aa	02:30:35
Bifido	2,535	2,625	2,465	+2.84%	1.94K	aa.aa	02:05:56
T&R Biofab	2,190	2,260	2,150	-2.88%	100.57K	aa.aa	02:30:17
SCL Science	1,812	1,946	1,790	+1.57%	75.72K	aa.aa	02:28:43
Pumtech Korea	43,200	46,200	41,500	-7.10%	37.55K	aa.aa	02:30:39
Dk D	3,060	3,120	2,990	-1.61%	11.49K	aa.aa	02:26:46
Eutilex	959	959	690	0.00%	0	aa.aa	07/07
Drgem	4,995	5,030	4,950	-0.30%	1.5K	aa.aa	02:20:08
NewTree	4,620	4,625	4,415	+1.43%	11.27K	aa.aa	02:29:29
Chunbo	34,250	34,700	33,800	-3.39%	8.62K	aa.aa	02:15:07
CowinTech	10,120	10,300	9,860	+0.30%	10.32K	aa.aa	02:30:08
Novatec	11,500	11,700	11,210	0.00%	4.7K	aa.aa	02:29:31
DH Autolead	2,380	2,425	2,345	-1.04%	1.73K	aa.aa	02:30:00
DK Tech	19,800	20,450	19,500	-2.70%	59.44K	aa.aa	02:30:31
L&C Bio	78,100	81,700	77,500	-2.38%	72.11K	aa.aa	02:30:25
Dynamic Solution	1,473	1,530	1,441	-6.65%	185.18K	aa.aa	02:28:11
Daebo Magnetic	5,090	5,300	4,900	+0.59%	4.99K	aa.aa	02:29:51
ABL Bio	84,500	93,400	84,500	-10.01%	184.93K	aa.aa	02:30:40
Innometry	6,170	6,470	5,950	-0.48%	8.14K	aa.aa	02:30:09
Il Science Co	4,295	4,435	4,170	-1.26%	89.31K	aa.aa	02:30:05
Wonbiogen	5,600	5,820	5,410	+1.08%	12.02K	aa.aa	02:28:17
Kukjeon Pharmaceutical	2,300	2,350	2,240	-1.29%	62.48K	aa.aa	02:28:48
B2En	1,015	1,029	989	-1.55%	63.46K	aa.aa	02:23:59
DYC	1,181	1,195	1,158	-1.50%	12.4K	aa.aa	02:29:56
AFW	500	519	490	0.00%	47.93K	aa.aa	02:30:41
Carry	468	565	440	0.00%	0	aa.aa	07/07
Daemo Engineering	6,240	6,330	6,110	-1.11%	19.07K	aa.aa	02:30:24
PSK	159,400	164,400	150,900	-1.48%	103.4K	aa.aa	01:50:46
Taesung	37,300	38,350	35,050	-2.74%	116.25K	aa.aa	02:30:38
Ray	4,615	4,715	4,460	+1.21%	6.61K	aa.aa	02:25:08
NanoSilikhan Advanced Materials	1,915	1,935	1,801	+2.74%	36.13K	aa.aa	02:30:28
SP Systems	4,825	4,865	4,660	-0.41%	13.39K	aa.aa	02:15:07
Maniker	1,656	1,676	1,619	+1.60%	11K	aa.aa	02:28:23
Neo Cremar	2,705	2,725	2,505	+1.69%	9.89K	aa.aa	02:21:07
Handok Clean Tech	4,465	4,480	4,430	+0.22%	1.61K	aa.aa	01:57:28
Ranix Inc	1,330	1,360	1,285	-0.67%	14.03K	aa.aa	02:13:53
HanWool Semiconductor	12,560	14,200	10,840	+10.86%	1.13M	aa.aa	02:30:33
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/07
Focus HNS	1,424	1,495	1,332	-3.46%	34.92K	aa.aa	02:20:34
Nousbo	784	805	771	-0.88%	32.35K	aa.aa	02:29:52
GC Wellbeing	8,070	8,150	7,920	-0.37%	11.65K	aa.aa	02:29:09
LaonPeople	485	490	464	0.00%	22.33K	aa.aa	02:27:41
Aton	3,965	4,050	3,880	-0.63%	64.7K	aa.aa	02:30:37
Pharmsville	3,505	3,555	3,495	-0.99%	7.78K	aa.aa	02:26:31
Envioneer	4,195	4,500	4,150	-0.12%	948	aa.aa	02:30:21
Knj	25,800	26,000	24,850	-1.34%	19.95K	aa.aa	02:29:15
Valofe	1,926	1,965	1,871	-2.03%	2.78K	aa.aa	02:29:05
Thira Utech	4,010	4,105	3,970	-2.43%	36.92K	aa.aa	02:30:23
Innotena	5,060	5,130	4,950	-1.75%	672	aa.aa	01:23:48
Il Seung	3,185	3,235	3,080	-0.16%	47.5K	aa.aa	02:15:03
Itm Semiconductor	8,790	9,020	8,500	-0.34%	25.05K	aa.aa	02:30:41
Raphas	8,900	9,190	8,790	-0.34%	11.03K	aa.aa	02:29:26
Jetema	5,060	5,150	4,960	-1.56%	35.13K	aa.aa	02:30:40
Wooyang	2,045	2,095	1,946	+2.56%	41.7K	aa.aa	02:30:26
Sj Group	1,741	1,770	1,731	-0.80%	7.06K	aa.aa	02:27:15
Cs Bearing	3,875	3,955	3,815	-1.65%	38.78K	aa.aa	02:30:29
Wavus	574	585	557	-0.17%	38.22K	aa.aa	02:26:22
Remed	2,780	2,820	2,700	-0.18%	20.93K	aa.aa	02:28:50
Jlk Inspection	4,145	4,165	4,010	+0.85%	34.19K	aa.aa	02:30:11
Syntekabio	1,542	1,579	1,512	-2.96%	14.82K	aa.aa	02:30:35
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/07
Won Tech Co	5,710	5,890	5,670	-1.72%	228.23K	aa.aa	02:28:15
DavoLink	703	730	685	-7.98%	276.62K	aa.aa	02:30:19
RF Materials	45,100	46,150	41,650	-3.22%	40.85K	aa.aa	02:10:48
Serim B G	989	1,124	865	+14.34%	2.71M	aa.aa	01:52:24
Korea Advanced Materials	1,093	1,109	1,060	-4.29%	357.23K	aa.aa	02:15:13
Sunam	2,780	3,040	2,705	-4.30%	685.91K	aa.aa	02:30:42
Jntc	15,490	15,650	14,600	-0.83%	106.81K	aa.aa	02:30:20
Kencoa Aerospace	10,130	10,390	10,020	-4.52%	94.12K	aa.aa	02:30:40
Lemon	2,240	2,430	2,200	-5.68%	15.55K	aa.aa	02:29:16
Seoul Viosys	5,950	6,180	5,800	-4.34%	33.65K	aa.aa	02:24:27
Cap Co	2,175	2,180	2,095	+0.46%	16.61K	aa.aa	02:28:26
Innogene	1,333	1,400	1,304	-3.55%	4.28K	aa.aa	02:27:57
Hurum	2,750	2,785	2,715	-0.18%	2.1K	aa.aa	02:05:42
Poongjeon Pharmacy	2,705	2,795	2,670	+0.56%	7.26K	aa.aa	02:28:53
Nexa Dynamics	990	1,030	969	-1.00%	19.25K	aa.aa	02:30:36
HB Solution	1,693	1,722	1,643	-0.12%	166.03K	aa.aa	02:30:22
Withus Pharma	6,250	6,560	6,060	+1.63%	39.97K	aa.aa	02:30:27
Shindo Eng	1,539	1,542	1,501	-0.19%	1.02K	aa.aa	02:17:43
Apro	3,090	3,130	2,975	+0.98%	22.38K	aa.aa	02:13:59
Saltlux	12,340	12,400	11,640	+1.15%	13.51K	aa.aa	02:30:37
The Nature	6,340	6,420	6,250	-1.25%	7.24K	aa.aa	02:30:39
Pentastone Electronics	5,380	5,760	5,050	+6.96%	2.99M	aa.aa	02:30:37
MX On Corp	4,165	4,200	4,030	-0.83%	7.37K	aa.aa	02:24:59
Younglimwon Softlab	5,130	5,180	5,070	-0.97%	198	aa.aa	02:24:04
Korea Pharm	8,080	8,100	7,870	+1.89%	1.84K	aa.aa	02:28:42
Idp	5,250	5,300	5,250	-1.87%	149	aa.aa	02:17:57
Celemics	10,290	10,870	9,660	+2.59%	25.99K	aa.aa	01:57:19
Soulbrain	304,000	306,000	290,500	-0.82%	16.67K	aa.aa	02:30:37
Kakao Games	7,790	8,000	7,550	+0.13%	124.55K	aa.aa	02:30:31
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/07
Kostecsys	19,560	20,000	18,900	-1.01%	14.68K	aa.aa	02:10:30
Pims	1,028	1,123	992	+0.39%	30.87K	aa.aa	02:00:12
Best Bristle	5,820	5,850	5,790	+1.04%	1.44K	aa.aa	02:28:31
K Ensol	8,970	9,150	8,630	+0.11%	23.47K	aa.aa	02:29:55
Nextin	40,800	41,300	39,100	-0.12%	18.1K	aa.aa	02:15:09
Peoplebio	800	818	780	+0.25%	9.04K	aa.aa	02:23:36
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/07
Vaiv	1,429	1,610	1,402	-4.73%	55.9K	aa.aa	02:30:33
Withtech	8,100	8,310	7,850	-0.49%	8.98K	aa.aa	02:22:32
Senko	1,790	1,807	1,736	+0.96%	26.69K	aa.aa	02:26:17
Solux	4,065	4,125	3,950	+0.12%	242.74K	aa.aa	02:30:32
T And L	53,600	54,800	52,700	-3.07%	6.09K	aa.aa	02:30:04
Cheil Electric	7,440	7,570	7,250	-1.85%	53.84K	aa.aa	02:27:33
Hana Tech	12,550	12,960	12,470	-3.39%	6.97K	aa.aa	02:28:30
Easy Bio	6,190	6,280	6,090	-1.43%	20.15K	aa.aa	02:28:31
Point Mobile	1,959	1,978	1,943	+0.05%	6.71K	aa.aa	02:21:03
Abko	901	920	889	+0.11%	80.11K	aa.aa	02:28:51
Nfc	5,250	5,480	5,250	-4.02%	38.19K	aa.aa	02:30:22
Quanta Matrix	2,390	2,475	2,360	-0.62%	7.47K	aa.aa	02:29:25
Tlb	66,600	69,100	64,400	-1.77%	35.09K	aa.aa	02:30:32
Enbio	2,015	2,035	2,000	-0.74%	723	aa.aa	02:15:04
Blitzway	796	802	767	-0.87%	9.82K	aa.aa	02:29:18
Genome	3,675	3,765	3,575	-2.39%	80.7K	aa.aa	02:28:32
Sukgyung	36,350	37,100	36,000	-2.28%	4.43K	aa.aa	02:30:25
Precision Biosensor	1,473	1,534	1,383	+2.15%	6.53K	aa.aa	02:28:21
Alchera	1,419	1,465	1,355	-1.46%	45.88K	aa.aa	02:30:41
HiDeep	880	892	856	-1.35%	43.9K	aa.aa	02:23:49
FiberPro	12,220	12,700	12,150	-3.78%	52.64K	aa.aa	02:30:20
Sunjin Beauty Science Co	7,360	8,250	7,290	-1.47%	43.26K	aa.aa	02:30:27
Finger	9,460	9,730	9,010	-0.42%	34.66K	aa.aa	02:23:10
CNTus Sungjin Co	1,303	1,316	1,289	+0.08%	15.52K	aa.aa	02:27:45
Mobirix	2,700	2,735	2,610	-0.37%	15.44K	aa.aa	02:27:07
Rainbow Robotics	451,500	453,000	420,000	-1.74%	22.68K	aa.aa	01:58:51
Artist United	2,305	2,400	2,270	-4.75%	30.23K	aa.aa	02:27:21
IQuest Co	2,875	2,900	2,870	-0.86%	814	aa.aa	02:29:09
P H Tech Co	3,770	3,850	3,740	-2.33%	5.26K	aa.aa	02:25:13
Aurostechnology	18,430	19,050	18,140	-1.97%	19.61K	aa.aa	02:24:05
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/07
Xplus	2,570	2,685	2,500	-2.28%	37.61K	aa.aa	02:30:41
Vuno	7,850	7,940	7,660	-0.38%	5.46K	aa.aa	02:28:11
Nanocms Co	2,890	3,220	2,835	-8.54%	9.63K	aa.aa	01:40:00
Prestige Biologics Co	1,889	1,905	1,850	-0.16%	11.04K	aa.aa	02:29:06
CyberOne Co	2,205	2,245	2,150	+2.32%	8.79K	aa.aa	02:23:14
Biodyne Co	8,830	9,400	8,810	-4.02%	12.62K	aa.aa	02:30:06
Sphere	18,980	20,450	18,790	-7.41%	613.34K	aa.aa	02:30:41
Genohco	14,000	14,400	13,630	+0.36%	8.05K	aa.aa	02:30:35
Nsys Co	5,070	5,210	5,000	+0.40%	1.69K	aa.aa	02:23:28
Haisung TPC Co	5,760	5,880	5,610	-2.37%	13.41K	aa.aa	02:30:43
Coocon	18,510	18,900	18,010	-1.07%	2.48K	aa.aa	02:29:22
H Pio Co	2,175	2,215	2,145	-0.68%	8.44K	aa.aa	02:28:45
C C International	19,690	20,700	19,610	-1.80%	6.24K	aa.aa	01:47:36
SemCNS Co	11,490	11,750	10,660	+0.88%	200.47K	aa.aa	02:30:31
Samyoung S C Co	3,045	3,100	2,910	-0.33%	1.01K	aa.aa	02:27:44
Jeju Beer Co	19,600	20,300	18,310	+1.08%	4.17K	aa.aa	02:30:37
GeneSystem Co	3,430	3,435	3,255	+0.44%	633	aa.aa	01:42:50
InnoDep	2,705	2,745	2,600	-0.37%	399	aa.aa	02:30:14
Amosense Co	6,040	6,100	5,810	-1.95%	23.69K	aa.aa	02:15:02
Ecopro HN Co	27,000	27,850	26,250	-1.46%	70.23K	aa.aa	02:30:27
BitMax	1,391	1,490	1,380	-6.64%	9.45K	aa.aa	02:30:29
EveryBot	10,820	11,070	10,610	-1.64%	12.55K	aa.aa	02:29:29
HK Inno.N	40,700	41,200	40,150	-1.57%	46.12K	aa.aa	02:30:40
Wanted Lab	2,305	2,365	2,210	+1.10%	12.28K	aa.aa	02:21:52
Plateer Co	2,770	2,880	2,730	-3.65%	1.85K	aa.aa	02:28:03
Emro	16,330	16,670	16,050	-0.49%	14.35K	aa.aa	02:30:32
DeepNoid	1,476	1,500	1,463	-1.67%	31.35K	aa.aa	02:29:53
BrainzCompany Co	3,350	3,405	3,210	0.00%	627	aa.aa	02:26:18
ViGenCell	5,580	5,660	5,300	+1.27%	82.48K	aa.aa	02:30:21
LiComm	3,940	3,960	3,820	-1.50%	98.08K	aa.aa	02:29:33
YM Tech	5,450	5,490	5,250	0.00%	1.91K	aa.aa	02:13:26
BioPlus	4,020	4,090	3,980	-1.71%	79.2K	aa.aa	02:30:43
From Bio	554	585	540	-4.48%	112.57K	aa.aa	02:14:37
S D	50,800	51,800	49,650	+0.79%	8.97K	aa.aa	02:30:23
Asflow	17,010	18,360	16,780	-8.79%	37.56K	aa.aa	02:30:41
OneJoon	5,010	5,070	4,900	-1.18%	24.65K	aa.aa	02:14:35
TomatoSystem	2,240	2,315	2,080	-0.67%	14.42K	aa.aa	02:10:53
Kornic Automation	1,144	1,145	1,105	-0.09%	8.98K	aa.aa	02:14:46
Cu Tech	2,705	2,755	2,690	+1.12%	5.02K	aa.aa	02:01:41
GI Tech	1,783	1,804	1,740	-1.22%	25.02K	aa.aa	02:30:32
IFamilySC	8,660	8,930	8,410	+4.09%	143.49K	aa.aa	02:30:26
GNBS Engineering	4,555	4,575	4,430	+0.33%	30.7K	aa.aa	01:34:42
EnChem	23,050	23,400	22,400	-1.91%	25.01K	aa.aa	02:15:04
Picogram	1,423	1,486	1,356	-1.04%	3.07K	aa.aa	02:20:50
Protia	4,130	4,170	4,060	+0.24%	2.73K	aa.aa	02:21:09
Dear U	22,200	23,100	21,950	-3.48%	24.1K	aa.aa	02:30:42
SKAI Worldwide	2,365	2,400	2,325	-2.87%	201.34K	aa.aa	02:30:30
GO Element	9,900	10,030	9,010	+3.66%	56.04K	aa.aa	02:30:40
ITEyes	3,000	3,125	2,865	-4.15%	14.85K	aa.aa	02:30:37
Twim	4,450	4,490	4,380	-0.89%	164	aa.aa	02:17:18
NPX Inc	169	200	139	0.00%	0	aa.aa	06/07
Maum AI	8,970	9,250	8,800	-1.97%	15.32K	aa.aa	02:14:52
ADBiotech	2,090	2,280	2,025	-6.28%	22.52K	aa.aa	02:29:41
EGtronics	2,295	2,395	2,225	+0.66%	1.41K	aa.aa	02:10:09
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/07
Assems	5,120	5,160	5,020	+0.79%	358	aa.aa	02:29:35
Narae NanoTech	5,730	5,770	5,440	+2.32%	10.51K	aa.aa	02:28:03
BioFD C	8,730	9,070	8,620	-2.13%	10.28K	aa.aa	02:28:55
Furonteer	7,030	7,250	6,770	+2.33%	12.19K	aa.aa	02:28:24
VC	2,540	2,540	2,285	+9.01%	325	aa.aa	02:29:57
Poongwon Precision	6,280	6,600	6,000	-2.64%	12.93K	aa.aa	02:13:34
Noul	697	733	694	-2.38%	31.82K	aa.aa	02:28:32
BCNC	11,690	11,690	10,500	+4.94%	7.01K	aa.aa	02:29:06
MoaData	1,003	1,289	1,000	-0.89%	1.39M	aa.aa	02:30:33
Yuilrobotics	67,400	70,300	66,900	-4.67%	10.49K	aa.aa	02:30:44
Nine and	5,050	5,160	4,955	0.00%	15.69K	aa.aa	02:28:41
SeA Mechanics	3,055	3,120	2,980	-2.40%	61.1K	aa.aa	02:30:37
G2Power	7,290	7,490	7,210	-3.19%	81.94K	aa.aa	02:30:31
Gaonchips	44,400	46,100	42,550	-9.30%	180.89K	aa.aa	02:28:30
CP System	2,035	2,090	1,991	-4.01%	214.44K	aa.aa	02:30:37
Bumhan Fuel Cell	17,740	18,640	17,520	-7.84%	70.17K	aa.aa	02:29:56
B Fly Soft	464	475	450	-2.52%	22.15K	aa.aa	02:29:39
Nextchip	2,260	2,265	2,185	-0.22%	42.11K	aa.aa	01:48:15
Laserssel	4,770	5,270	4,240	+12.50%	2.54M	aa.aa	02:30:41
Konan Technology	11,530	11,630	11,190	-1.11%	2.45K	aa.aa	02:25:26
Voronoi	166,900	175,800	165,800	-5.06%	27.01K	aa.aa	02:30:42
YCChem	10,010	10,080	9,250	+1.01%	53.12K	aa.aa	02:15:00
HPSP	39,900	40,850	38,500	-3.86%	932.13K	aa.aa	02:28:25
Lunit	11,080	11,330	10,900	+0.09%	136.19K	aa.aa	02:30:37
SungEel HiTech	35,500	36,400	34,850	-2.34%	7.93K	aa.aa	02:29:02
ICH	593	617	547	-3.73%	27.69K	aa.aa	02:28:03
Sebitchem	13,590	13,770	13,030	-0.22%	3.52K	aa.aa	02:15:25
HYTC	3,405	3,430	3,260	+0.15%	12.72K	aa.aa	01:49:41
Daesung Hi Tech	4,605	4,720	4,415	-1.71%	24.84K	aa.aa	02:30:39
Openedges Technologies	10,690	10,800	10,400	-2.11%	16.64K	aa.aa	01:50:14
RP Bio lnc	5,710	5,800	5,470	+1.60%	1.57K	aa.aa	02:24:28
WScope Chungju Plant	8,680	8,930	8,520	-2.80%	41.63K	aa.aa	02:30:36
INNOAX	5,030	5,180	4,760	+0.60%	2.11K	aa.aa	02:28:37
Model Solution	10,740	10,910	10,540	-2.19%	4.21K	aa.aa	02:26:20
OSP	2,000	2,325	1,910	-19.52%	96.69K	aa.aa	01:50:17
SBB Tech	35,000	36,050	34,050	-5.53%	17.29K	aa.aa	02:30:30
Fine M Tec	6,210	6,390	5,910	+0.49%	43.99K	aa.aa	02:30:30
TopMaterial	8,890	9,090	8,760	-2.52%	11.62K	aa.aa	02:28:54
Shaperon	517	549	507	-1.71%	302.48K	aa.aa	02:30:41
Pintel	1,322	1,398	1,264	+2.16%	134.34K	aa.aa	02:29:29
Plasmapp	3,455	3,770	3,380	-8.36%	6.68K	aa.aa	02:07:18
Sandoll	2,645	2,645	2,560	+0.76%	3.24K	aa.aa	02:29:46
Justem	10,330	10,330	9,850	-0.39%	140.24K	aa.aa	01:44:37
JI Tech	3,165	3,170	3,020	+0.80%	38.26K	aa.aa	02:00:21
Yunsung F C	16,270	16,500	15,610	-1.39%	3.96K	aa.aa	02:15:12
TFE	36,450	37,500	35,500	-3.57%	10.85K	aa.aa	01:50:19
T3 Entertainment	2,980	3,015	2,920	+0.34%	68.34K	aa.aa	02:29:55
Enjet	4,100	4,500	4,070	-6.18%	30.91K	aa.aa	02:29:38
Pemtron	15,180	15,590	15,100	-5.18%	35.97K	aa.aa	02:30:27
Hanjoo Light Metal	1,494	1,635	1,459	+0.61%	31.41K	aa.aa	02:18:02
TEMC	9,660	9,780	9,080	+0.84%	64.2K	aa.aa	01:44:31
Obzen	6,690	6,850	6,420	-0.59%	5.84K	aa.aa	02:14:42
Samkee EV	1,643	1,734	1,503	+1.73%	2.14M	aa.aa	02:30:37
Shin Steel	1,629	1,684	1,550	-3.04%	62.98K	aa.aa	02:30:29
Neuromeka	31,900	32,600	31,050	-3.48%	22.41K	aa.aa	01:48:37
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/07
Bistos	3,300	3,325	3,240	+1.85%	9.69K	aa.aa	02:27:45
Ggumbi	2,045	2,065	1,944	0.00%	14.7K	aa.aa	02:27:25
Sands Lab	4,040	4,075	3,915	+1.64%	6.08K	aa.aa	02:30:04
Fine Circuit	3,265	3,305	3,135	+1.87%	968	aa.aa	02:20:43
Zaram Tech	22,450	22,700	21,400	0.00%	9.77K	aa.aa	02:15:00
AXGate	11,670	11,970	11,390	-2.51%	198.52K	aa.aa	02:30:37
RaonTech	3,790	3,875	3,710	-1.56%	31.31K	aa.aa	02:30:25
NanoTim	4,885	4,995	4,735	-0.20%	26.64K	aa.aa	02:30:39
Cell Bio Human Tech	6,330	6,400	6,140	+1.28%	13.83K	aa.aa	02:27:57
Micro2Nano	6,620	6,710	6,470	-0.90%	2.24K	aa.aa	02:26:59
S Biomedics	18,730	20,000	18,700	-7.51%	22.28K	aa.aa	02:30:39
SureSoftTech	4,135	4,195	3,960	+0.24%	63.6K	aa.aa	02:30:33
Truen	6,520	6,570	6,480	-0.46%	3.3K	aa.aa	02:28:30
Monitorapp	2,460	2,500	2,240	+3.80%	7.5K	aa.aa	01:41:29
Secern AI	2,260	2,340	2,205	-1.31%	5.5K	aa.aa	02:21:58
Pamtek	1,018	1,072	1,001	-2.77%	77.54K	aa.aa	02:30:35
GigaVis	136,400	137,300	129,600	-2.57%	32.72K	aa.aa	01:48:05
Jinyoung	994	1,070	829	+20.63%	1.88M	aa.aa	02:30:26
Manyo Factory	16,740	18,000	16,100	+12.65%	976.57K	aa.aa	02:30:41
Openknowl	2,215	2,255	2,090	+1.14%	5.48K	aa.aa	02:25:05
Almac	26,600	27,600	25,950	-3.62%	10.31K	aa.aa	02:30:42
InnoSimulation	2,265	2,355	2,185	+3.90%	6.75K	aa.aa	02:26:08
PhilEnergy	11,240	11,380	10,930	-2.60%	22.39K	aa.aa	02:29:41
SensorView	1,650	1,664	1,517	+1.85%	148.55K	aa.aa	02:30:36
BeautySkin	2,210	2,285	1,890	+25.64%	2.81M	aa.aa	01:52:17
VirNect	1,803	1,844	1,712	-0.77%	24.88K	aa.aa	02:11:44
ALT	8,880	9,070	8,760	-2.09%	13.25K	aa.aa	02:29:37
Sigetronics	3,600	3,675	3,450	+0.56%	23.31K	aa.aa	02:29:45
MICube Solution	1,815	1,900	1,762	-1.36%	1.92K	aa.aa	02:16:29
Fadu	67,400	69,000	64,800	-3.71%	220.59K	aa.aa	02:29:47
Curiox BioSystems	40,750	42,550	40,350	-5.23%	22.47K	aa.aa	02:28:29
Cots Technology	10,850	11,180	10,670	+0.09%	21.81K	aa.aa	02:29:55
Smart Radar System	3,865	3,890	3,775	+0.52%	5.45K	aa.aa	02:29:34
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/07
CrowdWorks	1,797	1,799	1,638	+5.77%	48.04K	aa.aa	02:29:25
YulChon	941	973	915	+0.75%	29.81K	aa.aa	02:26:09
CoreLine Soft	2,970	3,000	2,895	+0.34%	8.08K	aa.aa	02:24:32
WooDeumGee Farm	533	557	530	-4.31%	24.71K	aa.aa	02:30:28
Inswave Systems	1,794	1,803	1,765	-0.06%	764	aa.aa	01:59:48
Hanssak	2,275	2,350	2,195	+0.22%	15.69K	aa.aa	02:28:29
IMT	9,980	10,230	9,200	+2.36%	22.71K	aa.aa	02:30:22
Purit	7,690	7,720	7,440	+0.52%	3.79K	aa.aa	02:24:29
Shinsung ST	19,510	20,050	19,200	-2.69%	7.04K	aa.aa	02:30:20
Wot	5,530	5,560	5,240	+1.84%	26.66K	aa.aa	02:30:31
Qualitas Semiconductor	8,350	8,500	8,080	-2.22%	59.84K	aa.aa	02:15:10
Yujin Technology	2,050	2,200	1,979	-1.91%	14.16K	aa.aa	02:30:36
Sawnics	2,655	2,700	2,605	-1.67%	4.84K	aa.aa	01:34:14
Sanigen	2,020	2,020	1,951	-1.22%	2	aa.aa	01:45:12
Parataxis Ethereum	1,145	1,167	1,130	-1.89%	14.43K	aa.aa	02:29:11
Megatouch	6,330	6,470	5,420	+10.86%	162.3K	aa.aa	02:30:41
BI Matrix	5,990	6,190	5,950	-0.66%	4.01K	aa.aa	02:29:17
SYSteel Tech	1,898	2,165	1,872	-8.31%	2.64M	aa.aa	01:59:44
AsicLand	18,990	19,100	18,410	-0.31%	12.01K	aa.aa	02:15:15
StormTec	3,555	3,570	3,465	-0.14%	4.79K	aa.aa	02:27:12
Hansun Engineering	12,170	12,520	11,870	-3.64%	49.02K	aa.aa	02:30:26
Green Resource	7,940	8,000	7,610	+0.25%	44.56K	aa.aa	01:58:13
AS Tech	10,160	10,260	10,070	-0.20%	1.86K	aa.aa	02:28:06
JNB	3,280	3,350	3,140	-2.53%	4.08K	aa.aa	02:28:46
Atum	3,925	4,085	3,850	-3.92%	14.26K	aa.aa	02:29:27
KNS	7,260	7,380	7,100	-1.89%	5.33K	aa.aa	02:28:19
LS Materials	12,480	12,960	12,330	-4.59%	230.51K	aa.aa	02:30:35
C Site	4,240	4,340	4,180	-2.30%	1.94K	aa.aa	02:28:52
HBL Corp	3,670	3,705	3,525	-0.27%	43.93K	aa.aa	02:15:24
Hyundai Hyms	11,640	11,800	11,430	-1.52%	30.99K	aa.aa	02:30:02
Posbank	3,555	3,630	3,485	-2.07%	915	aa.aa	02:30:31
INICS	5,690	5,770	5,610	-2.07%	1.26K	aa.aa	02:24:52
LaserOptek	3,065	3,095	2,950	-1.45%	19.73K	aa.aa	02:15:19
Pond	4,045	4,080	3,805	+0.75%	24.36K	aa.aa	02:30:38
Sapien Semiconductors	27,550	29,100	27,250	-3.50%	7.26K	aa.aa	02:30:40
KWeather	2,145	2,320	2,125	-0.92%	1.98K	aa.aa	02:20:11
E8ight	760	773	744	-1.68%	27K	aa.aa	02:13:01
Coxem	7,060	7,270	7,030	-3.02%	1.63K	aa.aa	02:30:41
KNRSystems	10,700	10,850	10,310	-1.38%	10.85K	aa.aa	01:48:29
Osang HealthCare	5,640	5,720	5,520	-1.40%	2.22K	aa.aa	02:29:27
Samhyun	32,050	32,850	31,400	-3.46%	25.94K	aa.aa	02:30:27
Angel Robotics	16,990	17,200	16,520	-2.07%	11.85K	aa.aa	02:14:33
J2KBio	8,110	8,590	7,830	-0.86%	2.98K	aa.aa	02:22:01
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/07
Bbia	7,740	8,140	7,420	+1.18%	36.49K	aa.aa	02:30:40
MinTech	1,626	1,714	1,601	-1.63%	135.91K	aa.aa	02:30:44
Korchip	14,450	14,660	14,040	-1.43%	20.06K	aa.aa	02:30:00
ICTK	15,600	16,050	15,150	-1.33%	48.54K	aa.aa	02:23:07
Nobland International	3,170	3,210	3,050	+0.32%	12.71K	aa.aa	02:27:52
LaMediTech	2,895	2,970	2,765	+0.35%	2.15K	aa.aa	02:29:03
Seers Technology	37,400	37,800	34,700	+5.95%	104.17K	aa.aa	02:28:53
SOS Lab	9,040	9,990	8,700	-1.53%	38.27K	aa.aa	02:29:19
Higen RNM	18,220	18,340	17,120	-0.87%	18K	aa.aa	02:15:24
HVM	49,250	51,900	49,200	-4.18%	20.29K	aa.aa	02:30:29
Innospace	6,800	7,000	6,720	-3.00%	103.49K	aa.aa	02:30:14
Hass	5,000	5,150	4,870	-0.79%	4.2K	aa.aa	02:21:34
XCell Therapeutics	1,146	1,185	1,121	+0.53%	6.37K	aa.aa	02:15:25
P S Mechanics	4,365	4,400	4,235	-1.69%	9.51K	aa.aa	02:13:07
IVim Technology	2,885	2,995	2,785	-1.54%	8.53K	aa.aa	02:22:45
TDSPharm	5,870	6,380	5,800	-0.51%	2.37K	aa.aa	02:28:12
ENCell	6,940	7,090	6,850	-1.42%	14.15K	aa.aa	02:26:06
Iron Device	1,911	1,970	1,850	+0.10%	7.92K	aa.aa	02:30:21
Zenix	5,580	5,680	5,400	-1.93%	35.76K	aa.aa	02:15:05
Cellbion	15,280	16,010	15,200	-4.50%	4.31K	aa.aa	02:30:37
YJ Link	3,650	3,680	3,515	-0.95%	52.16K	aa.aa	02:00:59
Lumir	6,830	6,940	6,660	-1.73%	12.31K	aa.aa	02:29:44
Hanchem	7,810	7,900	7,530	-1.26%	35.04K	aa.aa	02:30:00
Sungwoo	8,240	8,600	8,080	-1.08%	5.96K	aa.aa	02:30:14
Cmes	16,770	16,900	16,100	-0.42%	7.88K	aa.aa	02:13:58
Wavice	7,640	7,890	7,580	-2.43%	20.72K	aa.aa	02:30:28
H S High Tech	11,730	11,880	11,510	-0.85%	3.42K	aa.aa	02:25:34
Top Run Total Solution	2,675	2,700	2,647	-0.93%	741	aa.aa	02:26:42
Alux	7,300	7,500	7,220	-0.14%	22.11K	aa.aa	02:28:32
Tomocube	34,100	35,900	33,900	-2.43%	11.78K	aa.aa	02:30:00
NextBioMedical	39,700	40,800	39,450	-3.87%	8.74K	aa.aa	02:30:27
Airrane	3,645	3,655	3,490	-0.27%	13.66K	aa.aa	02:00:07
3Billion	5,720	6,000	5,610	-1.72%	14.67K	aa.aa	02:30:40
SChem	3,585	3,730	3,515	-5.16%	1.38K	aa.aa	02:27:45
MOT	5,770	5,940	5,630	0.00%	7.08K	aa.aa	02:26:46

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

Euro Stoxx 50

6,318.75

-79.26

-1.24%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

67,944.50

-312.46

-0.46%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,690.00

+12.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
ABG Sundal Collier	7.45	+35.45%	23.28K
Keller Group	3,286.00	+22.52%	949.54K
GSTechnologies	0.5500	+19.05%	35.41M
Empyrean	0.083	+17.14%	734.16M
Victrex	677.0	+16.32%	790.93K
Arkle Resources	0.775	+14.81%	11.05M
Synlogic	0.70	+14.63%	10.00

Name	Last	Chg. %	Vol.
Clean Power Hydrogen	1.50	-88.97%	26.71M
Futura	0.40	-27.08%	7.04M
First Class Metals	2.48	-23.69%	29.24M
COSCIENS Biopharma	10.23	-18.81%	254.00
Hydrogen Refueling	1.33	-18.43%	888.00
Forgent	0.0144	-17.24%	1.58B
CPP Group	26.50	-17.19%	51.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Clean Power Hydrogen	1.50	-88.97%	26.71M
Samsung Electronics DRC	4,714.00	-7.84%	25.02K
EasyJet	597.80	-2.00%	10.23M
Glencore	508.50	-1.45%	20.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaa Aa	279.80	+36.95%	383.19
Aaaa A Aaa	279.80	+36.95%	383.19
Aaaaaaa A Aaaa	474.55	+34.88%	640.07
Aaa Aaaaaaa	474.55	+34.88%	640.07
Aaaaaaaa A	283.30	+32.02%	374.01

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaa Aa	279.80	+36.95%	383.19
Aaaa A Aaa	279.80	+36.95%	383.19
Aaaaaaa A Aaaa	474.55	+34.88%	640.07
Aaa Aaaaaaa	474.55	+34.88%	640.07
Aaaaaaaa A	283.30	+32.02%	374.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.7%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3395.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+960.4%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12) Live

KOSDAQ Manufacturing Constituents List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith