KOSDAQ Manufacturing (KQ12) Live

KOSDAQ

Currency in KRW

2,220.46

-146.66(-6.20%)

Closed·07:29:59

Day's Range

2,104.77

2,420.36

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents List

Real-time streaming quotes of the KOSDAQ Manufacturing Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Manufacturing Index.

						Upside
Codes Combine	2,205	2,425	2,165	-6.37%	521.99K	aa.aa	07:29:59
Sam Chun Dang Pharm	126,500	141,000	120,000	-9.32%	331.89K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	9,950	10,640	9,790	-5.60%	125.8K	aa.aa	07:29:59
Moorim SP	1,158	1,166	1,063	+3.95%	33.75K	aa.aa	07:29:59
PS Tec	4,185	4,630	4,065	-6.58%	124.41K	aa.aa	07:29:59
Daejoo	1,461	1,627	1,431	-5.13%	664.19K	aa.aa	07:29:59
AceBed	31,650	32,650	31,250	-1.25%	10.81K	aa.aa	07:29:59
Changhae Ethanol	9,020	9,360	8,940	-2.59%	70.85K	aa.aa	07:29:59
DaeryukCan	4,090	4,210	4,060	-0.85%	129.8K	aa.aa	07:29:59
Dongkuk Industries	2,235	2,375	2,185	-3.66%	165.07K	aa.aa	07:29:59
Dongjin Semichem	34,300	38,350	32,200	-6.03%	878.61K	aa.aa	07:29:59
Foodwell	5,900	6,120	5,690	-2.32%	28.42K	aa.aa	07:29:59
Daewonsanup	10,700	10,950	10,210	-1.11%	30.44K	aa.aa	07:29:59
Hanil Feed	2,105	2,305	2,080	-5.39%	1.73M	aa.aa	07:29:59
Maeil Dairy Industry	10,580	10,900	10,410	-0.84%	2.47K	aa.aa	07:29:59
Hantop	1,570	1,880	1,521	-12.00%	355K	aa.aa	07:29:59
Kuk Young G M	479	532	456	-5.15%	361.34K	aa.aa	07:29:59
PJ Electronics	4,150	4,540	4,100	-7.78%	122.08K	aa.aa	07:29:59
Bosung Power Tech	5,150	5,950	4,850	-11.05%	1.5M	aa.aa	07:29:59
Mohenz	2,815	3,055	2,705	-5.70%	209.91K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3,615	3,835	3,510	-4.87%	17.41K	aa.aa	07:29:59
MX Robotics	2,635	2,980	2,495	-4.01%	118.41K	aa.aa	07:29:59
IREM	1,235	1,456	1,080	-15.87%	58.4K	aa.aa	07:29:59
YM	1,558	1,587	1,521	-0.70%	44.37K	aa.aa	07:29:59
Wonpoong	4,690	4,870	4,690	-0.64%	4.09K	aa.aa	07:29:59
Booster	1,720	1,745	1,671	-1.49%	10.11K	aa.aa	07:29:59
DaedongGear	7,640	8,560	7,210	-6.72%	94.77K	aa.aa	07:29:59
Sam-A Pharm	12,130	12,520	11,950	-1.38%	12.54K	aa.aa	07:29:59
Sambo Industrial	987	998	786	+22.15%	1.84M	aa.aa	07:29:59
MSC	5,870	6,130	5,760	-2.00%	51.26K	aa.aa	07:29:59
Kyungdong Pharm	4,775	4,960	4,770	-2.85%	32.8K	aa.aa	07:29:59
Hyungji Innovation Creative	1,005	1,180	1,005	-29.97%	1.12M	aa.aa	07:29:59
Nature Cell	22,700	23,600	20,600	-2.37%	585.11K	aa.aa	07:29:59
Hanil Chemical Ind	6,450	6,610	6,010	-1.07%	2.06K	aa.aa	07:29:59
Wonpung Mulsan	422	422	302	+29.85%	1.48M	aa.aa	07:29:59
Posco M-Tech	9,180	10,110	8,880	-6.90%	220.52K	aa.aa	07:29:59
Taihan Fiberoptics	7,450	8,580	6,910	-11.83%	10.07M	aa.aa	07:29:59
Heungkuk Metaltech	5,180	5,360	4,995	-1.71%	40.26K	aa.aa	07:29:59
Sinil Pharmaceutical	4,985	5,190	4,930	-2.83%	40.65K	aa.aa	07:29:59
HY-Lok	29,250	30,750	28,550	-5.03%	63.29K	aa.aa	07:29:59
A-Jin Industry	2,285	2,455	2,250	-5.38%	381.12K	aa.aa	07:29:59
Cheongbo	1,648	1,833	1,482	-5.83%	36.4K	aa.aa	07:29:59
Unick	3,600	3,825	3,495	-3.23%	52.13K	aa.aa	07:29:59
Nuin Tek	822	837	740	+0.98%	233.88K	aa.aa	07:29:59
Mobase Electronics	1,999	2,210	1,910	-5.26%	704.75K	aa.aa	07:29:59
Wonil Special Steel	6,520	7,090	6,400	-3.26%	8.5K	aa.aa	07:29:59
Speco	1,538	1,642	1,500	-5.59%	44.57K	aa.aa	07:29:59
Korean Drug	3,260	3,340	3,100	-1.06%	9.3K	aa.aa	07:29:59
Oriental Precision & Eng	3,820	4,265	3,755	-7.51%	826.68K	aa.aa	07:29:59
Samryoong	3,835	4,105	3,720	-4.60%	122.46K	aa.aa	07:29:59
Sung Kwang Bend	25,000	27,450	24,200	-4.94%	209.72K	aa.aa	07:29:59
Kocom	2,465	2,645	2,440	-2.95%	21.56K	aa.aa	07:29:59
Sungwoo Hitech	5,150	5,620	4,965	-6.53%	632.58K	aa.aa	07:29:59
Leaders Cosmetics	990	1,030	940	-3.51%	40.27K	aa.aa	07:29:59
Interm	868	934	862	-3.98%	50.64K	aa.aa	07:29:59
Samhyun Steel	4,600	4,690	4,410	-1.60%	79.05K	aa.aa	07:29:59
Semyung Electric Machinery	5,200	6,090	5,090	-13.04%	288.93K	aa.aa	07:29:59
DaelimPaper	9,180	9,290	8,800	+0.33%	29.4K	aa.aa	07:29:59
korea Alcohol Industrial	12,470	13,520	12,100	-4.95%	77.15K	aa.aa	07:29:59
Unison	716	758	681	-0.69%	1.76M	aa.aa	07:29:59
JinroDistillers	16,470	16,530	16,240	+0.55%	2.05K	aa.aa	07:29:59
VT GMP	10,780	11,670	10,450	-5.60%	331.02K	aa.aa	07:29:59
Sammok S-Form	12,620	13,740	12,570	-5.96%	27.82K	aa.aa	07:29:59
WooGene B&G	2,880	2,880	2,180	+14.29%	143.91K	aa.aa	07:29:59
Seoul Pharma	1,992	2,030	1,820	+0.20%	9.05K	aa.aa	07:29:59
YG-1	16,110	19,370	15,430	-10.80%	1.26M	aa.aa	07:29:59
Ilji Tech	5,690	6,070	5,450	-5.01%	132.07K	aa.aa	07:29:59
Seoyon Top Metal	3,015	3,110	2,910	-0.33%	30.59K	aa.aa	07:29:59
Enertork Ltd	3,970	4,480	3,865	-9.57%	76.11K	aa.aa	07:29:59
DaedongMetal	2,355	2,715	2,300	-12.45%	45.41K	aa.aa	07:29:59
DHSteel	856	911	831	-4.89%	10.64K	aa.aa	07:29:59
Cubic Korea	2,050	2,130	1,985	-2.15%	10.54K	aa.aa	07:29:59
TKG Aikang	510	694	500	-4.49%	253.29K	aa.aa	07:29:59
TK	20,050	21,850	19,420	-5.65%	130.81K	aa.aa	07:29:59
Eugene	3,025	3,185	2,950	-4.87%	779.7K	aa.aa	07:29:59
Sambo Corrugated Board	8,080	8,270	7,710	-2.30%	10.85K	aa.aa	07:29:59
Playwith	2,340	2,355	2,135	+0.21%	19.1K	aa.aa	07:29:59
Dongil Steel	1,440	1,633	1,325	-11.60%	533.17K	aa.aa	07:29:59
Pungguk Ethanol	6,850	7,040	6,670	-2.00%	26.26K	aa.aa	07:29:59
Dai Han Pharm	25,500	26,150	24,300	-2.30%	28.98K	aa.aa	07:29:59
KB Autosys	3,000	3,185	2,905	-4.00%	56.5K	aa.aa	07:29:59
Hanil Forging Industrial	1,892	2,005	1,870	-4.15%	320.26K	aa.aa	07:29:59
Sewon	8,520	8,900	8,230	0.00%	5.99K	aa.aa	07:29:59
KB Metal	3,415	4,050	3,280	-12.21%	2.86M	aa.aa	07:29:59
HLB Innovation	7,830	8,120	7,460	-2.00%	192.39K	aa.aa	07:29:59
KPF	3,395	3,695	3,310	-6.99%	153.5K	aa.aa	07:29:59
Kyungchang Industrial	1,242	1,400	1,236	-9.74%	139.23K	aa.aa	07:29:59
Synopex	3,125	3,500	3,015	-9.02%	1.07M	aa.aa	07:29:59
DHAutoware	3,345	3,515	3,110	-1.47%	4.59K	aa.aa	07:29:59
Hankuk Steel Wire	1,900	2,095	1,890	-6.40%	190.51K	aa.aa	07:29:59
KC Feed	2,460	2,540	2,435	-1.01%	28.87K	aa.aa	07:29:59
Dongwha Enterprise	5,000	5,550	4,800	-7.92%	147.75K	aa.aa	07:29:59
J.Estina	1,540	1,708	1,491	-6.04%	92.84K	aa.aa	07:29:59
KwangjinInd	4,500	4,655	3,830	-4.05%	145.66K	aa.aa	07:29:59
Seoul Electronics & Telecom	1,650	1,780	1,529	-7.30%	204.51K	aa.aa	07:29:59
Coreana Cosmetics	1,279	1,375	1,244	-5.75%	185.25K	aa.aa	07:29:59
Sang Bo	1,447	1,480	1,347	+4.40%	35.15K	aa.aa	07:29:59
FarmStory	995	1,043	987	-2.16%	616.43K	aa.aa	07:29:59
HLB	31,250	31,750	28,550	+2.80%	1.2M	aa.aa	07:29:59
Kwangmu	1,197	1,332	1,171	-6.19%	215.7K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	15,170	16,530	14,800	-6.88%	175.17K	aa.aa	07:29:59
Wonik Holdings	14,160	16,370	13,210	-5.09%	963.41K	aa.aa	07:29:59
Yangjisa	4,235	4,470	4,000	-1.63%	122.6K	aa.aa	07:29:59
Austem	1,062	1,108	1,025	-0.47%	66.91K	aa.aa	07:29:59
PSK	82,100	97,800	77,500	-12.85%	376.67K	aa.aa	07:29:59
Aztech WB	936	1,052	935	-9.48%	92.65K	aa.aa	07:29:59
KMW	13,300	14,990	12,100	-8.59%	343.73K	aa.aa	07:29:59
TJ Media	3,240	3,400	3,110	-4.57%	6.26K	aa.aa	07:29:59
Fidelix	3,070	3,670	2,865	-12.91%	1.88M	aa.aa	07:29:59
GC MediAI	2,740	2,930	2,740	-4.20%	264.42K	aa.aa	07:29:59
Samjin	2,840	2,960	2,785	-2.74%	15.51K	aa.aa	07:29:59
BITComputer	3,565	3,925	3,410	-7.28%	113.47K	aa.aa	07:29:59
DongilTechnology	1,877	1,990	1,852	-3.74%	18.69K	aa.aa	07:29:59
Jeongmoon Information	893	907	822	+2.88%	64.26K	aa.aa	07:29:59
Cheryong Electric	37,750	42,700	34,250	-9.90%	287.52K	aa.aa	07:29:59
MK Electron	12,240	14,500	11,390	-10.66%	997.1K	aa.aa	07:29:59
Signetics	342	397	327	-8.80%	450.54K	aa.aa	07:29:59
Moatech	2,445	2,460	2,125	-0.61%	7.13K	aa.aa	07:29:59
M2N	1,218	1,309	1,156	-5.95%	86.69K	aa.aa	07:29:59
Good People	290	329	274	-7.05%	1.18M	aa.aa	07:29:59
Dongsung Finetec	14,700	15,900	14,050	-6.90%	196.1K	aa.aa	07:29:59
Paratech	787	828	770	0.00%	0	aa.aa	07:29:59
Bluecom	4,455	4,715	4,250	-3.78%	95.04K	aa.aa	07:29:59
Nepes	12,530	15,290	11,400	-15.40%	469.42K	aa.aa	07:29:59
Fino Inc	4,625	5,440	4,505	-10.89%	736.96K	aa.aa	07:29:59
ChoA Pharmaceutical	608	667	560	-4.40%	1.31M	aa.aa	07:29:59
Plumb Fast	2,540	2,715	2,450	-5.22%	37.82K	aa.aa	07:29:59
Gold S	1,438	1,490	1,406	-1.91%	16.88K	aa.aa	07:29:59
Kisan Telecom	1,753	1,950	1,703	-8.65%	163.94K	aa.aa	07:29:59
KG Inicis	9,070	9,450	8,960	-1.95%	135.89K	aa.aa	07:29:59
Easy Holdings	4,055	4,285	3,985	-2.52%	364.62K	aa.aa	07:29:59
YeaRimDang Publishing	2,700	2,805	2,550	-1.64%	42.06K	aa.aa	07:29:59
ABCO Electronics	4,565	5,220	4,360	-9.06%	237.62K	aa.aa	07:29:59
Wizit	1,048	1,164	980	-6.43%	408.44K	aa.aa	07:29:59
HMNEX	2,230	2,500	1,975	-7.47%	637.61K	aa.aa	07:29:59
Unisem	6,530	7,190	6,000	-6.45%	326.26K	aa.aa	07:29:59
Daesung Microbiological Labs	5,980	6,550	5,740	-3.86%	21.7K	aa.aa	07:29:59
SFA Semicon	4,030	4,685	3,735	-10.84%	2.64M	aa.aa	07:29:59
KZ Precision	11,390	12,270	11,310	-3.88%	11.62K	aa.aa	07:29:59
HRS	4,630	4,790	4,515	-1.59%	134.9K	aa.aa	07:29:59
Simmtech Holdings	2,675	3,030	2,475	-10.39%	501.18K	aa.aa	07:29:59
Jusung Engineering	116,100	136,600	106,800	-9.86%	2.15M	aa.aa	07:29:59
Inzi Display	789	874	768	-7.39%	49.68K	aa.aa	07:29:59
EG	2,750	2,930	2,650	-5.17%	22.56K	aa.aa	07:29:59
Cenit	2,385	2,400	2,270	-0.63%	11.57K	aa.aa	07:29:59
Jeil Technos	5,030	5,290	4,960	-3.64%	36.77K	aa.aa	07:29:59
Lumens	613	710	587	-5.55%	327.39K	aa.aa	07:29:59
KCI Ltd	4,970	5,050	4,925	-1.00%	12.21K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	16,040	18,480	15,000	-10.34%	185.91K	aa.aa	07:29:59
Jinsung TEC	12,100	13,170	11,400	-4.12%	107.32K	aa.aa	07:29:59
Paseco	5,850	6,690	5,680	-12.95%	833.5K	aa.aa	07:29:59
Hankuk Package	1,281	1,363	1,250	-3.47%	286.49K	aa.aa	07:29:59
Samji Electronics	29,550	33,600	27,000	-8.09%	142.15K	aa.aa	07:29:59
Elcomtec	2,550	2,775	2,425	-5.73%	45.01K	aa.aa	07:29:59
Ecoplastic	1,775	1,895	1,724	-3.85%	436.95K	aa.aa	07:29:59
BioSmart	2,430	2,700	2,385	-7.25%	198.82K	aa.aa	07:29:59
SAMPYO Cement	6,380	6,930	6,120	-5.34%	1.04M	aa.aa	07:29:59
IA	3,270	3,675	3,005	-6.57%	13.56K	aa.aa	07:29:59
Finedigital	2,865	3,065	2,835	-2.72%	2.57K	aa.aa	07:29:59
Hyundai Telecom	5,920	6,280	5,550	-4.05%	65.91K	aa.aa	07:29:59
Eagon Windows & Doors	2,335	2,470	2,215	-3.31%	114.85K	aa.aa	07:29:59
EO Technics	249,000	283,000	230,000	-7.78%	213.68K	aa.aa	07:29:59
Oscotec	29,150	30,750	27,700	-3.64%	216.73K	aa.aa	07:29:59
Kyeong Nam Steel	1,766	1,919	1,724	-6.46%	185.64K	aa.aa	07:29:59
Sejoong	1,067	1,138	1,036	-3.44%	43.83K	aa.aa	07:29:59
Sti	18,610	21,450	17,340	-10.74%	237.02K	aa.aa	07:29:59
Dasan Networks	2,045	2,280	2,005	-7.47%	267.67K	aa.aa	07:29:59
HS Valve	4,410	5,130	4,260	-11.80%	118.67K	aa.aa	07:29:59
Dio	11,830	12,040	11,050	-1.50%	36.69K	aa.aa	07:29:59
NanoEnTek	3,275	3,745	3,195	-6.83%	544.69K	aa.aa	07:29:59
Nuri Telecom	4,090	4,950	3,800	-13.62%	47.05K	aa.aa	07:29:59
ICD	3,810	3,895	3,610	-1.04%	38.25K	aa.aa	07:29:59
Polaris Office	2,575	2,840	2,520	-5.85%	701.53K	aa.aa	07:29:59
Hyundai Everdigm	5,420	5,960	5,200	-6.87%	224.28K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,140	3,420	3,080	-5.14%	183.94K	aa.aa	07:29:59
InBody	49,400	50,800	47,000	-1.79%	122.61K	aa.aa	07:29:59
Polaris AI Pharma	4,800	5,240	4,710	-7.34%	60.62K	aa.aa	07:29:59
Mediana	7,640	9,250	7,520	-15.11%	248.85K	aa.aa	07:29:59
Dong-A Hwa Sung	4,200	4,415	4,130	-2.78%	54.76K	aa.aa	07:29:59
Komipharm Intl	6,680	6,940	6,490	-1.47%	263.98K	aa.aa	07:29:59
SCD	1,034	1,175	1,006	-9.22%	1M	aa.aa	07:29:59
Neowiz Holdings	22,000	23,500	21,700	-4.14%	22.51K	aa.aa	07:29:59
RaonSecure	6,820	7,580	6,680	-7.84%	108.73K	aa.aa	07:29:59
Hans Biomed	17,310	18,740	15,940	-7.28%	174.04K	aa.aa	07:29:59
Seronics	7,280	7,880	6,560	-4.59%	20.68K	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	16,330	17,030	16,030	-2.57%	57.16K	aa.aa	07:29:59
Paru	524	567	513	-5.07%	423.56K	aa.aa	07:29:59
Sungho Electronics	13,100	15,300	12,200	-12.78%	1.55M	aa.aa	07:29:59
Essen Tech	801	849	773	-4.19%	106.33K	aa.aa	07:29:59
Digital Graphics	2,025	2,240	1,900	-5.81%	16.67K	aa.aa	07:29:59
PHA	10,010	10,540	9,730	-4.03%	37.44K	aa.aa	07:29:59
Welkeeps Hitech	1,001	1,119	938	-8.17%	70.22K	aa.aa	07:29:59
Kook Soon Dang	3,455	3,620	3,190	-2.40%	100.63K	aa.aa	07:29:59
Nature And Environment	2,790	3,125	2,765	-8.97%	44.66K	aa.aa	07:29:59
Winix	4,490	5,350	4,110	-15.12%	2.41M	aa.aa	07:29:59
Billions	811	830	755	-2.41%	73.06K	aa.aa	07:29:59
Taewoong	20,950	24,800	19,980	-11.97%	186.16K	aa.aa	07:29:59
HK	1,249	1,314	1,249	-3.25%	86.06K	aa.aa	07:29:59
Okong	2,110	2,190	2,050	-3.65%	42.71K	aa.aa	07:29:59
Sungwoo Techron Co	2,115	2,315	2,040	-6.00%	32.35K	aa.aa	07:29:59
Total Soft Bank Ltd	6,010	6,350	5,870	-3.38%	43.56K	aa.aa	07:29:59
Daea TI	2,215	2,435	2,145	-7.32%	894.11K	aa.aa	07:29:59
Clean & Science	2,415	2,575	2,355	-5.11%	21.49K	aa.aa	07:29:59
Atec	7,880	8,130	7,790	-1.50%	72.25K	aa.aa	07:29:59
Co Asia Holdings	2,165	2,520	2,035	-11.63%	190.91K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Panagene	1,008	1,051	980	-1.27%	267.17K	aa.aa	07:29:59
BG T&A Co	1,900	2,055	1,868	-6.40%	118.89K	aa.aa	07:29:59
KG Mobilians	3,720	3,880	3,640	-2.87%	153.72K	aa.aa	07:29:59
Seoul Semiconductor	7,380	8,230	7,070	-8.89%	453.72K	aa.aa	07:29:59
Hanbit Soft	882	967	823	-8.13%	287.59K	aa.aa	07:29:59
Power Logics	2,500	2,900	2,400	-9.91%	373.6K	aa.aa	07:29:59
ESTsoft	7,040	7,880	6,800	-7.73%	71.98K	aa.aa	07:29:59
Hyundai IBT	5,390	5,970	5,150	-6.91%	1.32M	aa.aa	07:29:59
Yura Tech	5,170	5,500	5,140	-3.18%	27.35K	aa.aa	07:29:59
iNtRON Biotechnology	2,375	2,505	2,295	-1.66%	121.83K	aa.aa	07:29:59
TPC Mechatronics	2,505	2,915	2,400	-8.24%	424.62K	aa.aa	07:29:59
NPK	982	1,052	964	-3.06%	67.97K	aa.aa	07:29:59
Synergy Innovation	1,453	1,536	1,385	-5.53%	1.14M	aa.aa	07:29:59
Intops	16,310	18,270	15,810	-6.75%	109.27K	aa.aa	07:29:59
GigaLane	6,290	7,200	5,590	-5.84%	260.37K	aa.aa	07:29:59
Fine DNC	1,825	1,970	1,810	-3.54%	26.76K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	19,130	19,580	18,710	+0.16%	37.33K	aa.aa	07:29:59
BitPlanet	1,260	1,354	1,231	-6.04%	22.98K	aa.aa	07:29:59
DK UIL	3,510	3,635	3,310	-1.82%	197.71K	aa.aa	07:29:59
Inktec	3,065	3,215	2,990	-1.92%	23.55K	aa.aa	07:29:59
Jaeyoung Solutec	4,995	6,000	4,850	-10.48%	366.77K	aa.aa	07:29:59
Seung Il	6,260	6,370	6,090	+0.16%	5.33K	aa.aa	07:29:59
Meere Company	8,510	9,760	8,000	-7.80%	55.9K	aa.aa	07:29:59
Cell Biotech	14,850	15,420	14,570	-0.74%	32.72K	aa.aa	07:29:59
CammSys	830	898	755	-0.72%	353.67K	aa.aa	07:29:59
S Polytech	1,080	1,123	1,011	-1.64%	299.73K	aa.aa	07:29:59
Asia Tech	1,591	1,630	1,560	-2.57%	54.2K	aa.aa	07:29:59
Solid	7,730	8,670	7,300	-8.74%	1.34M	aa.aa	07:29:59
Gaeasoft	7,710	7,810	7,380	-0.13%	92.41K	aa.aa	07:29:59
Tovis	9,280	9,780	9,050	+7.28%	186.41K	aa.aa	07:29:59
Interflex	5,690	6,380	5,560	-8.52%	182.12K	aa.aa	07:29:59
Nara Mold and Die	2,460	2,630	2,420	-5.38%	27.66K	aa.aa	07:29:59
Joongang DNM	845	920	805	-3.43%	1.13M	aa.aa	07:29:59
Hyundai Bioland	3,225	3,310	3,135	-1.23%	47.69K	aa.aa	07:29:59
Kortek	11,250	11,810	11,050	-3.52%	49.87K	aa.aa	07:29:59
Kona I	35,450	38,500	33,550	-5.84%	100K	aa.aa	07:29:59
Osung LST	7,950	8,810	7,500	-5.36%	55.03K	aa.aa	07:29:59
Amotech	10,440	13,390	9,850	-15.74%	468.42K	aa.aa	07:29:59
Actoz Soft	3,760	4,100	3,680	-6.00%	28.91K	aa.aa	07:29:59
I&C Tech	3,625	3,890	3,155	-4.86%	10.58K	aa.aa	07:29:59
KX HiTech	838	952	796	-9.50%	2.22M	aa.aa	07:29:59
Binex	5,950	6,630	5,910	-8.18%	183.71K	aa.aa	07:29:59
Sae Dong	1,349	1,385	1,337	-0.66%	83.33K	aa.aa	07:29:59
FreeMs	8,090	9,100	7,990	-9.30%	19.75K	aa.aa	07:29:59
Keum Kang Steel	4,325	4,530	4,130	-3.67%	68.12K	aa.aa	07:29:59
Guyoung Tech	1,678	1,803	1,656	-6.26%	160.26K	aa.aa	07:29:59
Neungyule Education	1,702	1,742	1,658	+3.21%	66.4K	aa.aa	07:29:59
Korea Information Certificate Authority	3,970	4,200	3,805	-3.76%	199.85K	aa.aa	07:29:59
Initech	3,600	3,985	3,490	-6.98%	254.98K	aa.aa	07:29:59
Sekonix	3,040	3,385	2,965	-8.16%	218.08K	aa.aa	07:29:59
Protec	49,850	58,300	45,750	-12.85%	81.86K	aa.aa	07:29:59
Taeyang	6,370	6,430	6,270	-0.62%	3.19K	aa.aa	07:29:59
Sambo Motors	3,600	3,920	3,520	-6.25%	370.77K	aa.aa	07:29:59
Ahnlab	52,000	53,300	50,800	-1.89%	90.33K	aa.aa	07:29:59
Kyung Nam Pharm	1,435	1,561	1,415	-6.27%	43.71K	aa.aa	07:29:59
Osangjaiel	2,340	2,500	2,270	-4.29%	90.91K	aa.aa	07:29:59
Korea Computer	4,720	4,900	4,535	-2.28%	66.17K	aa.aa	07:29:59
Samjin LND	908	942	861	-4.32%	131.74K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	6,020	6,660	5,700	-6.81%	214.79K	aa.aa	07:29:59
VitzroSys	1,285	1,418	1,220	-7.42%	77.47K	aa.aa	07:29:59
Pan Star Enterprise	895	940	806	-0.56%	189.82K	aa.aa	07:29:59
Korea Plasma Tech U	3,790	3,825	3,680	+2.29%	30.97K	aa.aa	07:29:59
Telechips	7,370	8,750	7,050	-11.84%	234.91K	aa.aa	07:29:59
Samyoung M Tek	5,580	6,940	5,370	-13.35%	611.41K	aa.aa	07:29:59
Daehan New Pharm	5,310	5,595	5,190	-3.10%	32.52K	aa.aa	07:29:59
Hancom With Inc	3,235	3,495	3,120	-3.14%	648.34K	aa.aa	07:29:59
JVM	20,500	21,700	20,000	-4.43%	38.55K	aa.aa	07:29:59
Yujin Robot	9,860	11,540	9,250	-6.81%	474.36K	aa.aa	07:29:59
CG MedTech	864	964	850	-7.30%	917.08K	aa.aa	07:29:59
SFA Engineering	18,240	19,970	17,360	-6.08%	237K	aa.aa	07:29:59
Coweaver	4,480	4,600	4,075	-0.22%	106.92K	aa.aa	07:29:59
Shinwha Intertek	1,439	1,462	1,397	-1.77%	55.42K	aa.aa	07:29:59
Omnisystem	925	930	820	-0.43%	1.43M	aa.aa	07:29:59
T Scientific	1,500	1,602	1,435	-5.06%	27.86K	aa.aa	07:29:59
Mek ICS	1,600	1,651	1,412	+0.69%	71.16K	aa.aa	07:29:59
Hanjoo ART	3,845	4,115	3,665	-5.76%	12.62K	aa.aa	07:29:59
Leeno Industrial	58,200	64,500	54,000	-5.52%	1M	aa.aa	07:29:59
SPG	81,800	82,800	68,700	+20.29%	2.02M	aa.aa	07:29:59
Mgame	3,970	4,200	3,895	-5.02%	68.43K	aa.aa	07:29:59
CMG Pharmaceutical	695	771	670	-4.79%	1.11M	aa.aa	07:29:59
MiCo Ltd	12,370	14,150	11,300	-7.55%	358.1K	aa.aa	07:29:59
i-Components	4,605	4,800	4,405	-3.66%	27.9K	aa.aa	07:29:59
Ajinextek	6,090	6,840	5,410	-3.18%	1.83M	aa.aa	07:29:59
Metabiomed	3,490	3,700	3,320	-3.59%	199.85K	aa.aa	07:29:59
JK Synapse	1,332	1,517	1,319	-8.77%	183.18K	aa.aa	07:29:59
Nuvotec	1,111	1,232	1,010	-7.42%	154.96K	aa.aa	07:29:59
3S Korea	909	1,000	865	-6.67%	251.28K	aa.aa	07:29:59
Dongyang S Tec	1,140	1,187	1,070	-3.31%	42.8K	aa.aa	07:29:59
Kukil Metal	739	1,060	701	-26.17%	323.05K	aa.aa	07:29:59
System and Application Technologies	1,020	1,124	989	-7.27%	100.64K	aa.aa	07:29:59
CTC Bio	2,700	2,955	2,700	-5.43%	117.22K	aa.aa	07:29:59
KH Vatec	8,860	9,840	8,560	-6.14%	477.45K	aa.aa	07:29:59
RFTech	6,000	6,090	5,400	-0.17%	16.16K	aa.aa	07:29:59
Hwail Pharm	8,700	9,010	8,560	-1.47%	17.68K	aa.aa	07:29:59
LB Semicon	3,490	3,975	3,355	-10.51%	607.92K	aa.aa	07:29:59
Com2uS Holdings	10,640	11,890	10,490	-9.22%	21.99K	aa.aa	07:29:59
SM Life Design	1,003	1,111	1,003	-8.98%	227.13K	aa.aa	07:29:59
Danal	4,410	4,850	4,185	+6.14%	19.99M	aa.aa	07:29:59
Intekplus	23,500	27,750	21,900	-13.28%	615.85K	aa.aa	07:29:59
Bridgetec	2,465	2,640	2,300	-4.64%	60.17K	aa.aa	07:29:59
TechL	1,417	1,490	1,351	-3.80%	25.24K	aa.aa	07:29:59
Bioneer	5,850	6,340	5,650	-6.55%	141.79K	aa.aa	07:29:59
Tokai Carbon Korea	149,800	183,000	138,800	-9.98%	136.49K	aa.aa	07:29:59
Cape Industries Ltd	7,240	8,060	7,120	-8.35%	181.29K	aa.aa	07:29:59
GNCO	3,340	3,440	3,000	-0.60%	31K	aa.aa	07:29:59
Top Engineering	2,380	2,710	2,345	-9.16%	55.97K	aa.aa	07:29:59
Shinsung Delta Tech	24,050	26,400	22,600	-7.32%	219.45K	aa.aa	07:29:59
SI Resources	94	125	93	-17.54%	9.03M	aa.aa	07:29:59
Eluon	1,236	1,325	1,208	-4.33%	353.47K	aa.aa	07:29:59
Victek	2,700	2,890	2,610	-4.26%	358.61K	aa.aa	07:29:59
Orient Precision Industries	1,005	1,126	973	-8.14%	143.27K	aa.aa	07:29:59
Huvitz	6,410	6,690	6,270	-2.58%	61.95K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Uju Electronics	20,950	23,500	18,800	-8.71%	34.07K	aa.aa	07:29:59
Pakers	1,341	1,435	1,300	-6.55%	52.58K	aa.aa	07:29:59
Seoho Electric	40,650	42,400	39,600	-2.28%	22.02K	aa.aa	07:29:59
CS	1,326	1,492	1,280	-8.11%	110.13K	aa.aa	07:29:59
Welcron	940	993	900	-3.09%	153.82K	aa.aa	07:29:59
QSI	5,770	6,590	5,590	-8.85%	94.46K	aa.aa	07:29:59
Smotronic	2,320	2,520	2,205	-6.07%	922.99K	aa.aa	07:29:59
DTC	2,395	2,510	2,275	-4.96%	44.91K	aa.aa	07:29:59
Theragen Etex	1,984	2,160	1,898	-7.94%	380.34K	aa.aa	07:29:59
DAP	1,769	1,895	1,615	+0.51%	25.61K	aa.aa	07:29:59
Joy City	1,036	1,120	986	-6.58%	588.34K	aa.aa	07:29:59
Dae Hwa Pharm	7,870	8,750	7,690	-7.74%	95.85K	aa.aa	07:29:59
Soop	46,950	49,000	45,100	-1.98%	88.69K	aa.aa	07:29:59
Autech	1,801	2,025	1,746	-8.95%	340.54K	aa.aa	07:29:59
JW Shinyak	1,567	1,728	1,480	-7.33%	2.63M	aa.aa	07:29:59
Hana Micron	26,650	31,200	24,600	-11.31%	2.2M	aa.aa	07:29:59
Haatz	3,145	3,305	3,115	-3.38%	31.36K	aa.aa	07:29:59
AeroSpace Tech of Korea	420	458	408	-6.46%	1.3M	aa.aa	07:29:59
NVH Korea	1,695	1,730	1,610	-1.11%	312.28K	aa.aa	07:29:59
HLB Life Science	2,020	2,090	1,895	-0.74%	307.78K	aa.aa	07:29:59
Sejin TS	1,740	1,859	1,684	-6.45%	9.6K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	867	941	865	-6.57%	156.59K	aa.aa	07:29:59
Celltrion Pharm	38,500	40,950	37,600	-3.51%	163.47K	aa.aa	07:29:59
DMS	7,190	7,910	7,010	-2.44%	248.44K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	11,750	12,190	11,060	-2.16%	155.52K	aa.aa	07:29:59
Nuriplan	1,562	1,860	1,499	-8.12%	107.42K	aa.aa	07:29:59
UI Display	961	1,044	958	-9.17%	25.51K	aa.aa	07:29:59
N Tels	2,400	2,770	2,200	-10.78%	136.29K	aa.aa	07:29:59
ESTec	12,210	12,470	11,790	+1.75%	10.97K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	1,778	2,040	1,702	-8.82%	3.84M	aa.aa	07:29:59
XCure	1,437	1,615	1,368	-6.38%	216.88K	aa.aa	07:29:59
Infinitt Healthcare	7,470	7,920	7,210	-3.49%	65.33K	aa.aa	07:29:59
Rorze Systems	5,330	6,130	5,220	-11.31%	213.14K	aa.aa	07:29:59
A-Tech Solution	4,295	4,780	4,030	-9.39%	60.77K	aa.aa	07:29:59
Castec Korea	1,345	1,389	1,324	-1.97%	6.17K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,010	9,170	8,800	-0.44%	36.03K	aa.aa	07:29:59
Woory Industrial Holdings	2,270	2,380	2,230	-3.40%	32.91K	aa.aa	07:29:59
Mega Study	12,890	12,950	12,420	0.00%	39.15K	aa.aa	07:29:59
Vissem Electronics	5,950	6,730	5,750	-10.26%	230.93K	aa.aa	07:29:59
KSP	2,225	2,520	2,050	-9.55%	567.9K	aa.aa	07:29:59
LMS	4,620	4,895	3,920	-4.15%	27.15K	aa.aa	07:29:59
DuoBack	958	1,100	955	-10.88%	55.01K	aa.aa	07:29:59
LIG Accuver	23,900	26,550	23,000	-7.00%	110.37K	aa.aa	07:29:59
Frtek	1,991	2,160	1,819	-7.82%	129.84K	aa.aa	07:29:59
Urban Lithium	1,485	1,620	1,420	-7.07%	29.11K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	983	1,042	970	-4.75%	172.07K	aa.aa	07:29:59
Wonik QnC	21,550	24,950	20,000	-6.10%	659.53K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,451	1,624	1,374	-10.15%	57.28K	aa.aa	07:29:59
Haesung Optics	976	1,099	954	-8.18%	1.14M	aa.aa	07:29:59
Duksan Hi Metal	7,300	8,270	6,780	-6.17%	851.39K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,585	3,950	3,565	-8.08%	99.97K	aa.aa	07:29:59
DaebongLS	7,020	7,600	6,800	-5.39%	86.67K	aa.aa	07:29:59
HB Tech	1,642	1,819	1,575	-7.18%	1.44M	aa.aa	07:29:59
Medipost	7,520	8,220	7,300	-6.82%	122.72K	aa.aa	07:29:59
Com2uS	26,000	27,400	24,900	-2.07%	87.85K	aa.aa	07:29:59
Hanyang Digitech	15,000	17,880	13,720	-13.54%	358.86K	aa.aa	07:29:59
Hyulim A Tech	2,470	3,250	2,145	-14.68%	468.42K	aa.aa	07:29:59
Daejoo Electronic Materials	63,600	69,900	59,100	-5.92%	189.43K	aa.aa	07:29:59
KAON Media	3,260	3,690	3,200	-8.17%	230.88K	aa.aa	07:29:59
WatosCorea	4,010	4,235	3,920	-3.72%	39.73K	aa.aa	07:29:59
Hanchang Ind	4,380	4,640	4,300	-6.31%	17.38K	aa.aa	07:29:59
Kespion	994	1,099	950	-4.88%	31.71K	aa.aa	07:29:59
Zeus	7,060	8,210	6,750	-10.97%	527.67K	aa.aa	07:29:59
Seosan	3,235	3,625	3,120	-7.31%	1.4M	aa.aa	07:29:59
APS Innovation	2,415	2,780	2,270	-9.21%	233.7K	aa.aa	07:29:59
Gabia	47,100	47,450	47,050	-0.74%	31.67K	aa.aa	07:29:59
Invenia	1,294	1,348	1,210	+0.47%	274.59K	aa.aa	07:29:59
Dongyang E&P	18,120	19,590	17,710	-5.48%	65.96K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
Jeju Semiconductor	55,100	64,700	50,900	-11.70%	2.88M	aa.aa	07:29:59
Sungchang Autotech	2,600	2,800	2,600	-6.14%	25.65K	aa.aa	07:29:59
ODTech	2,715	2,830	2,635	-3.72%	31.33K	aa.aa	07:29:59
Kodi Co	2,310	2,380	2,090	-1.07%	5.09K	aa.aa	07:29:59
OKins Electronics	8,770	10,430	8,020	-12.91%	337.72K	aa.aa	07:29:59
Tplex	2,410	2,605	2,390	-6.77%	142.66K	aa.aa	07:29:59
Sungwoo Electronics	2,165	2,340	2,135	-6.07%	132.23K	aa.aa	07:29:59
Optrontec	1,938	2,145	1,891	-6.60%	156.44K	aa.aa	07:29:59
GemVax & KAEL	9,560	10,180	8,980	-2.75%	330.94K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	2,155	2,330	2,070	-2.93%	273.47K	aa.aa	07:29:59
WooreeETI	859	1,010	854	-14.19%	289.71K	aa.aa	07:29:59
Vitzrocell	26,100	30,350	24,900	-11.82%	425.97K	aa.aa	07:29:59
LOTVacuum	6,390	7,370	6,100	-11.13%	188.79K	aa.aa	07:29:59
Global Standard Tech	35,950	39,850	33,050	-5.89%	253.04K	aa.aa	07:29:59
EMNI	689	709	621	+0.73%	274.67K	aa.aa	07:29:59
KM	2,285	2,485	2,280	-5.58%	20.52K	aa.aa	07:29:59
BHI	35,950	40,650	33,450	-9.79%	351.09K	aa.aa	07:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	07:29:59
Avaco	9,580	10,160	9,200	-4.01%	92.38K	aa.aa	07:29:59
Soosung Lift MFG	509	536	485	-1.93%	95.08K	aa.aa	07:29:59
EugeneTechnology	96,800	105,900	87,000	-3.30%	338.38K	aa.aa	07:29:59
ThinkwareSystems	5,960	6,110	5,710	-1.00%	18.18K	aa.aa	07:29:59
Chabiotech	8,100	8,760	7,600	-4.26%	593.21K	aa.aa	07:29:59
Newflex Tech	2,425	2,740	2,260	-8.83%	408.56K	aa.aa	07:29:59
Alticast	1,626	1,640	1,470	-0.91%	59.32K	aa.aa	07:29:59
Neo Technical System	13,270	15,310	12,900	-7.20%	388.96K	aa.aa	07:29:59
UniTest	6,580	7,750	6,130	-12.50%	740.11K	aa.aa	07:29:59
Dongkook Pharmaceutical	17,040	17,920	16,470	-2.41%	354.09K	aa.aa	07:29:59
BMT	13,410	14,600	13,100	-7.07%	66.74K	aa.aa	07:29:59
Isu Abxis	2,975	3,145	2,910	-3.41%	220.09K	aa.aa	07:29:59
Medy-Tox	68,200	73,400	66,500	-4.35%	36.29K	aa.aa	07:29:59
MDS Tech	1,622	1,780	1,572	-7.10%	371.17K	aa.aa	07:29:59
Peptron	135,300	144,400	124,300	-5.38%	337.47K	aa.aa	07:29:59
Pixelplus	3,760	4,100	3,760	-6.70%	3.02K	aa.aa	07:29:59
Dong A Eltek	4,225	4,845	4,150	-9.33%	256.94K	aa.aa	07:29:59
Ewon Comfortech	2,245	2,390	2,120	-2.39%	16.82K	aa.aa	07:29:59
Innox	5,820	6,580	5,800	-10.32%	27.61K	aa.aa	07:29:59
Ace Technologies	1,434	1,713	1,330	-12.77%	234.06K	aa.aa	07:29:59
Dongwoo	2,025	2,160	2,000	-2.88%	139.05K	aa.aa	07:29:59
Chemtronics	17,050	18,980	16,250	-8.73%	178.41K	aa.aa	07:29:59
Techwing	34,400	40,600	33,000	-11.68%	1.25M	aa.aa	07:29:59
Nexturn RollKorea	2,050	2,155	1,999	-3.07%	243.49K	aa.aa	07:29:59
JT	3,175	3,690	2,935	-11.31%	165.12K	aa.aa	07:29:59
UbiVelox	4,115	4,395	3,800	-1.91%	20.7K	aa.aa	07:29:59
Koses Co Ltd	17,050	20,100	16,000	-9.93%	284.43K	aa.aa	07:29:59
Sang-A Frontec	11,500	13,020	11,400	-10.37%	73.28K	aa.aa	07:29:59
IWin	499	503	450	0.00%	0	aa.aa	07:29:59
Robostar	55,000	62,700	50,100	-3.85%	233.32K	aa.aa	07:29:59
DukshinEPC	624	679	600	-1.73%	163.53K	aa.aa	07:29:59
Jastech Ltd	3,590	3,875	3,440	-4.27%	57.07K	aa.aa	07:29:59
Hyulim Robot	5,960	6,580	5,500	-3.87%	2.76M	aa.aa	07:29:59
EM-Tech	3,760	3,890	3,400	-0.92%	83.17K	aa.aa	07:29:59
S&K Polytec	1,877	2,120	1,856	-6.38%	55.89K	aa.aa	07:29:59
Hanwool Materials Science	2,555	2,840	2,455	-4.84%	301.08K	aa.aa	07:29:59
Sangsin Energy Display Precision	11,890	13,400	11,220	-8.26%	169.57K	aa.aa	07:29:59
Partron	5,150	5,630	5,120	-7.21%	399.46K	aa.aa	07:29:59
LSKAiRobot	4,150	4,215	3,840	+4.40%	133.94K	aa.aa	07:29:59
Amicogen	1,040	1,148	1,010	-6.73%	894.25K	aa.aa	07:29:59
DNF	10,360	11,390	9,600	-6.24%	75.92K	aa.aa	07:29:59
Hyunwoo Industrial	2,040	2,230	1,955	-6.42%	227.57K	aa.aa	07:29:59
Hanla IMS	15,550	17,060	15,000	-7.16%	126.81K	aa.aa	07:29:59
NC&	1,915	2,895	1,915	-29.85%	495.28K	aa.aa	07:29:59
NeoPharm	18,600	19,490	18,260	-1.69%	45.34K	aa.aa	07:29:59
Exicon	11,000	12,980	10,110	-12.70%	349.56K	aa.aa	07:29:59
Bixolon	8,480	8,690	8,160	-2.53%	47.02K	aa.aa	07:29:59
Pungkang	2,750	2,760	2,640	+3.19%	38.84K	aa.aa	07:29:59
Korea Robot Manufacturing	3,095	3,330	2,960	-5.21%	104.09K	aa.aa	07:29:59
Seowonintech	4,600	4,765	4,515	-2.95%	41.33K	aa.aa	07:29:59
Dongwoon Anatech	23,750	27,700	22,700	-11.05%	259.1K	aa.aa	07:29:59
Chips&Media	8,400	9,700	8,300	-11.49%	149.2K	aa.aa	07:29:59
Galaxia Moneytree	4,345	5,000	4,215	-8.81%	527.35K	aa.aa	07:29:59
Suprema HQ	13,030	13,470	12,700	0.00%	48.73K	aa.aa	07:29:59
Neorigin	1,204	1,248	1,132	+0.33%	210.18K	aa.aa	07:29:59
Puloon Tech	5,000	5,700	4,935	-6.02%	159.98K	aa.aa	07:29:59
JMT	2,350	2,480	2,265	-4.08%	229.6K	aa.aa	07:29:59
ShinhwaPritech	1,832	1,989	1,817	-7.43%	223.84K	aa.aa	07:29:59
Wave Electronics	3,510	3,920	3,390	-6.77%	140.61K	aa.aa	07:29:59
MNtech	5,790	6,510	5,670	-10.09%	279.66K	aa.aa	07:29:59
Tes	114,300	131,300	103,000	-6.39%	777.08K	aa.aa	07:29:59
S-Energy	617	706	571	-10.58%	396.75K	aa.aa	07:29:59
Seegene	25,450	26,800	24,450	-2.86%	377.33K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	1,672	1,770	1,500	-5.27%	68.82K	aa.aa	07:29:59
ARoot	5,150	5,380	4,960	+0.98%	10K	aa.aa	07:29:59
LDT	2,270	2,345	2,110	-1.73%	87.66K	aa.aa	07:29:59
Eco Volt	1,222	1,242	985	+0.58%	68.68K	aa.aa	07:29:59
Winpac	1,425	1,716	1,324	-15.43%	137.39K	aa.aa	07:29:59
Neowiz Games	17,650	18,200	17,150	-1.67%	160.18K	aa.aa	07:29:59
Daechang Solution	1,476	1,666	1,450	-8.95%	308.67K	aa.aa	07:29:59
Hyosung ONB	4,450	4,565	3,860	-3.37%	113.8K	aa.aa	07:29:59
Micro Contact Solution	17,520	20,750	15,500	-13.27%	150.51K	aa.aa	07:29:59
Koh Young Tech	22,750	27,950	21,100	-6.19%	3.14M	aa.aa	07:29:59
STO	1,600	1,714	1,561	-7.14%	10.63K	aa.aa	07:29:59
I Sens	15,890	16,860	15,300	-4.45%	116.55K	aa.aa	07:29:59
SatrecInitiative	61,300	71,400	55,800	-10.64%	136.36K	aa.aa	07:29:59
Dongbang Ship Machinery	2,550	2,880	2,485	-7.44%	135.5K	aa.aa	07:29:59
Smec	3,490	3,590	2,980	+8.72%	1.19M	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	16,390	16,450	15,860	-0.24%	3.29K	aa.aa	07:29:59
Vieworks	20,150	22,000	19,550	-6.71%	91.5K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,429	1,500	1,350	-4.22%	307.12K	aa.aa	07:29:59
Seoam Machinery Industry	2,565	2,830	2,505	-8.06%	78.22K	aa.aa	07:29:59
Sewoon Medical	2,220	2,335	2,205	-2.84%	108.92K	aa.aa	07:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	07:29:59
Worldex Industry & Trading	26,150	29,400	24,800	-8.73%	199.6K	aa.aa	07:29:59
Woorim Machinery	6,370	7,220	5,760	-5.63%	166.65K	aa.aa	07:29:59
CQV	2,885	3,085	2,815	-3.67%	15.38K	aa.aa	07:29:59
Mobase	2,935	3,390	2,855	-7.12%	200.98K	aa.aa	07:29:59
Neofidelity	1,420	1,519	1,298	-6.52%	176.45K	aa.aa	07:29:59
S&S Tech	34,050	41,250	31,900	-13.80%	467.68K	aa.aa	07:29:59
Hydro Lithium	718	808	700	-8.54%	393.37K	aa.aa	07:29:59
HNK Machine Tool	2,415	2,450	2,325	0.00%	46.72K	aa.aa	07:29:59
Wemade Max	3,100	3,470	2,985	-8.69%	222.64K	aa.aa	07:29:59
Inhwa Precision	6,020	6,570	5,480	-5.94%	42.58K	aa.aa	07:29:59
Abov Semiconductor	5,680	6,550	5,550	-9.70%	324.91K	aa.aa	07:29:59
ENF Tech	35,600	40,500	33,600	-8.01%	126.07K	aa.aa	07:29:59
Kolon Life Science	13,860	15,880	13,350	-11.32%	348.63K	aa.aa	07:29:59
S&W	2,380	2,475	2,300	-2.46%	14.84K	aa.aa	07:29:59
DSM Corp	2,425	2,715	2,305	-6.73%	46.3K	aa.aa	07:29:59
Bugs	2,295	2,565	2,200	-7.65%	81.16K	aa.aa	07:29:59
DYPNF	7,800	8,440	7,530	-6.59%	24.85K	aa.aa	07:29:59
TK Chemical	1,402	1,500	1,390	-5.91%	585.65K	aa.aa	07:29:59
Corentec	3,790	4,005	3,555	-4.53%	32.75K	aa.aa	07:29:59
Wonik Materials	27,100	30,850	25,500	-8.14%	140.13K	aa.aa	07:29:59
KNW	5,900	6,570	5,740	-8.53%	56.54K	aa.aa	07:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	07:29:59
DK-Lok	6,310	6,950	6,190	-5.96%	106.65K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	9,960	10,510	9,580	-2.73%	61.78K	aa.aa	07:29:59
Fine Technix	1,130	1,219	1,050	-2.59%	140.65K	aa.aa	07:29:59
Toptec	2,800	2,820	2,550	+0.54%	156.92K	aa.aa	07:29:59
Daeyang Electric	14,610	16,080	14,000	-7.47%	120.54K	aa.aa	07:29:59
Selvas AI	7,970	8,940	7,430	-11.64%	1.7M	aa.aa	07:29:59
Opticis	7,070	7,880	7,070	-8.77%	21.08K	aa.aa	07:29:59
SY Panel	1,580	1,748	1,513	-7.60%	445.9K	aa.aa	07:29:59
DSK	4,170	4,560	3,910	-6.71%	106.45K	aa.aa	07:29:59
Dongil Metal	7,310	7,430	7,160	-1.62%	8.55K	aa.aa	07:29:59
WeMade Entertainment	14,160	15,110	13,600	-4.77%	308.94K	aa.aa	07:29:59
Welcron Kangwon	6,550	7,500	6,040	-10.88%	128.11K	aa.aa	07:29:59
Polaris Uno	1,379	1,456	1,324	-5.29%	217.83K	aa.aa	07:29:59
IONES	7,640	8,940	7,180	-13.18%	937.37K	aa.aa	07:29:59
Woori Net	5,750	6,400	5,440	-7.26%	168.52K	aa.aa	07:29:59
CU Medical Systems	1,720	1,782	1,624	-1.83%	13.89K	aa.aa	07:29:59
Interojo	12,880	13,750	12,420	-5.29%	68.85K	aa.aa	07:29:59
CNPlus	1,784	1,830	1,562	+3.36%	26.77K	aa.aa	07:29:59
Imagis	1,438	1,607	1,406	-2.77%	154.51K	aa.aa	07:29:59
Dgenx	1,850	2,185	1,741	-5.13%	82.8K	aa.aa	07:29:59
Humax	5,170	5,890	5,050	-10.24%	20.93K	aa.aa	07:29:59
StarFlex	2,280	2,425	2,200	-2.36%	8.44K	aa.aa	07:29:59
Alphachips	8,580	9,320	8,150	-2.61%	20.96K	aa.aa	07:29:59
Formetal	2,235	2,390	2,125	-4.28%	57.89K	aa.aa	07:29:59
Green LifeScience	2,175	2,285	2,070	-2.90%	292.44K	aa.aa	07:29:59
GnCenergy	28,600	32,100	27,500	-10.63%	1.06M	aa.aa	07:29:59
Daejung Chemicals & Metals	14,050	14,710	13,700	-2.70%	35.8K	aa.aa	07:29:59
Advanced Nano Products	35,350	39,700	33,850	-8.06%	110.3K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,357	1,599	1,306	-9.29%	1.82M	aa.aa	07:29:59
KOYJ	1,083	1,370	1,083	-20.95%	52.67K	aa.aa	07:29:59
SD System	1,899	2,095	1,860	-4.28%	85.59K	aa.aa	07:29:59
Yest	17,700	21,000	16,400	-8.34%	649.79K	aa.aa	07:29:59
Seojin Automotive	1,580	1,719	1,480	-3.07%	84.82K	aa.aa	07:29:59
WiSoL	5,550	5,940	5,480	-4.64%	169.97K	aa.aa	07:29:59
MS Autotech	1,429	1,515	1,353	-4.73%	410.94K	aa.aa	07:29:59
Genic	24,350	26,500	22,650	+6.33%	481.82K	aa.aa	07:29:59
Korea Fuel-Tech	4,835	5,200	4,605	-4.82%	163.05K	aa.aa	07:29:59
WeMade Play	5,250	5,750	5,100	-7.73%	54.74K	aa.aa	07:29:59
Alton Sports	1,864	2,100	1,800	-3.02%	74.7K	aa.aa	07:29:59
Nuon	1,823	1,963	1,821	-7.13%	5.04K	aa.aa	07:29:59
Anapass	11,220	11,900	10,750	-3.94%	49.84K	aa.aa	07:29:59
BGFEcomaterials	2,615	2,765	2,480	-3.33%	135.97K	aa.aa	07:29:59
Hwashin Precision	3,820	4,030	3,590	+1.06%	1.39M	aa.aa	07:29:59
HyVISION SYSTEM	8,450	9,350	8,000	-6.32%	192.58K	aa.aa	07:29:59
JNK Heaters	2,430	2,670	2,400	-7.25%	107.08K	aa.aa	07:29:59
PJ Metal	2,600	2,620	2,450	-0.95%	245.78K	aa.aa	07:29:59
GH Advanced Materials	1,702	1,794	1,691	-2.74%	55.79K	aa.aa	07:29:59
TPC	1,794	1,941	1,718	-5.83%	94.12K	aa.aa	07:29:59
Optus Pharmaceutical	4,900	5,250	4,835	-4.85%	150.37K	aa.aa	07:29:59
Secuve	3,800	3,870	3,660	+0.53%	25.74K	aa.aa	07:29:59
Dilli Illustrate	3,540	3,690	3,440	-2.34%	10.49K	aa.aa	07:29:59
TSE	157,500	187,500	146,800	-10.71%	133.14K	aa.aa	07:29:59
Rsupport	1,386	1,447	1,375	-2.12%	238.52K	aa.aa	07:29:59
EV Advanced Material	605	690	591	-7.77%	627.24K	aa.aa	07:29:59
Finetek	1,418	1,638	1,316	-10.65%	482.57K	aa.aa	07:29:59
E-Future	4,580	4,985	4,510	-5.27%	13.21K	aa.aa	07:29:59
Harim	2,600	2,675	2,570	-0.19%	541.53K	aa.aa	07:29:59
People & Tech	25,200	28,250	23,700	-8.86%	225.6K	aa.aa	07:29:59
Next Eye	1,775	1,984	1,660	-6.08%	119.18K	aa.aa	07:29:59
JC Chemical Ltd	2,750	2,945	2,705	-3.51%	82.94K	aa.aa	07:29:59
Sinjin SM	1,420	1,510	1,397	-5.96%	23.86K	aa.aa	07:29:59
OE Solutions	14,170	16,670	13,540	-11.49%	172.39K	aa.aa	07:29:59
NRobotics	1,820	2,100	1,695	+2.71%	2.71M	aa.aa	07:29:59
Nibec	12,300	13,700	11,880	-7.45%	57.64K	aa.aa	07:29:59
KineMaster	1,488	1,625	1,431	-6.18%	35.78K	aa.aa	07:29:59
Daechang Steel	1,869	1,940	1,850	-2.40%	50.05K	aa.aa	07:29:59
Park Systems	235,500	259,000	220,000	-7.28%	104.48K	aa.aa	07:29:59
Viatron Technologies	6,780	7,500	6,550	-6.87%	80.12K	aa.aa	07:29:59
GC Med Science	2,420	2,620	2,300	-4.35%	195.27K	aa.aa	07:29:59
Intelligent Digital Integrated Security	15,650	15,980	15,430	-0.95%	28.6K	aa.aa	07:29:59
Youngwoo DSP	910	956	831	-4.01%	138.11K	aa.aa	07:29:59
Hugel	229,500	240,000	216,500	-3.37%	71.57K	aa.aa	07:29:59
Cheryong Industrial	5,290	5,910	5,190	-8.64%	214.55K	aa.aa	07:29:59
Avatec	7,040	8,100	6,790	-7.97%	133.34K	aa.aa	07:29:59
Hironic	4,530	4,855	4,305	-5.33%	25.22K	aa.aa	07:29:59
Fasoo.Com	3,045	3,295	2,965	-6.31%	55.39K	aa.aa	07:29:59
KG Eco Tech Services	4,990	5,330	4,870	-4.95%	276.59K	aa.aa	07:29:59
Nable Communications	6,000	6,450	5,500	-5.21%	12.21K	aa.aa	07:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	07:29:59
Solueta	749	780	728	-3.97%	60.64K	aa.aa	07:29:59
YMC	2,625	2,765	2,480	-5.06%	54.32K	aa.aa	07:29:59
EcoGlow	3,110	3,180	3,070	-2.51%	10.38K	aa.aa	07:29:59
Cymechs	22,200	26,550	20,200	-11.55%	376.04K	aa.aa	07:29:59
Corestem	1,642	1,896	1,642	-8.11%	203.67K	aa.aa	07:29:59
Hyundai Industrial	4,240	4,625	4,160	-6.61%	67.58K	aa.aa	07:29:59
LTC	29,600	34,900	26,600	-10.84%	619.37K	aa.aa	07:29:59
Ram Tech	2,495	2,765	2,450	-9.60%	95.44K	aa.aa	07:29:59
Lion Chemtech	1,898	2,020	1,895	-4.91%	116.19K	aa.aa	07:29:59
Agos	2,000	2,290	1,752	-8.26%	90.28K	aa.aa	07:29:59
Vessel	695	812	683	0.00%	0	aa.aa	07:29:59
Pavonine	2,375	2,400	2,250	-0.84%	18.3K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	1,636	1,803	1,623	-7.20%	90.08K	aa.aa	07:29:59
Shin Hwa Contech	2,480	2,680	2,400	-5.88%	25.63K	aa.aa	07:29:59
HLB Genex	1,423	1,521	1,392	-6.38%	276.94K	aa.aa	07:29:59
Nano	2,275	2,630	2,170	-9.00%	287.71K	aa.aa	07:29:59
Forcs	1,447	1,518	1,409	-3.66%	25.34K	aa.aa	07:29:59
Seojeon Electric Machinery	3,405	3,825	3,300	-6.58%	58.75K	aa.aa	07:29:59
Hyungkuk F&B	1,029	1,128	1,008	-6.28%	118.56K	aa.aa	07:29:59
Namuga	11,970	13,460	11,920	-8.63%	80.57K	aa.aa	07:29:59
Ryukil C&S Ltd	1,204	1,250	1,183	-1.95%	80.46K	aa.aa	07:29:59
Tego Science	5,600	6,170	5,400	-7.44%	29.37K	aa.aa	07:29:59
Ksign	6,810	7,650	6,520	-6.33%	233.1K	aa.aa	07:29:59
Winhitech	1,777	1,885	1,731	-1.00%	15.11K	aa.aa	07:29:59
Oneul E M	3,525	4,195	3,400	-14.86%	87.73K	aa.aa	07:29:59
Spigen Korea	27,900	29,600	26,150	-3.46%	7.69K	aa.aa	07:29:59
Devsisters	15,930	17,230	15,060	-5.23%	117.31K	aa.aa	07:29:59
RootK	630	661	619	0.00%	0	aa.aa	07:29:59
CoAsia Optics	795	884	795	-5.36%	53.01K	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,235	1,266	1,156	+0.16%	77.55K	aa.aa	07:29:59
Kangdong C L	980	1,149	910	-3.83%	1.05M	aa.aa	07:29:59
KolmarBNH	7,970	8,580	7,910	-3.16%	80.12K	aa.aa	07:29:59
Telcon	1,841	1,984	1,836	-7.21%	27.08K	aa.aa	07:29:59
APact	4,140	4,685	3,790	+3.37%	1.72M	aa.aa	07:29:59
Dream Security	1,569	1,757	1,525	-8.35%	2.04M	aa.aa	07:29:59
Humasis	1,910	2,095	1,898	-5.45%	78.91K	aa.aa	07:29:59
Boditech Med	10,950	11,520	10,750	-2.49%	141.61K	aa.aa	07:29:59
Humedix	22,600	24,400	22,000	-6.80%	55.18K	aa.aa	07:29:59
ADTechnology	21,950	27,150	20,750	-17.48%	369.46K	aa.aa	07:29:59
BCworld Pharm	2,960	3,085	2,795	-6.03%	22.02K	aa.aa	07:29:59
Exem	1,308	1,478	1,285	-8.85%	451.74K	aa.aa	07:29:59
Nexus Co	1,477	1,533	1,360	-0.20%	284.21K	aa.aa	07:29:59
Jungdawn	2,130	2,185	2,105	-1.16%	77.28K	aa.aa	07:29:59
Jiransecurity	2,790	2,960	2,735	-5.74%	9.16K	aa.aa	07:29:59
Neooto	9,280	10,790	8,490	-8.03%	105.75K	aa.aa	07:29:59
Thumbage	1,098	1,300	980	-12.02%	1.06M	aa.aa	07:29:59
Photon Co	1,890	2,345	1,741	-19.23%	2.08M	aa.aa	07:29:59
Duk San Neolux	25,900	28,800	24,500	-7.33%	214.97K	aa.aa	07:29:59
Classys Inc	40,050	43,700	37,100	-7.29%	299.35K	aa.aa	07:29:59
Asia Pacific Satellite Communications	6,300	7,060	6,070	-7.35%	156.33K	aa.aa	07:29:59
Caregen	50,100	57,400	48,000	-8.58%	154.24K	aa.aa	07:29:59
i3system	55,000	60,000	49,250	-6.62%	73.92K	aa.aa	07:29:59
Pharma Reaserch Products	391,000	397,500	358,500	+4.13%	452.46K	aa.aa	07:29:59
DR Tech	720	860	681	-13.88%	684.31K	aa.aa	07:29:59
Golfzon	37,650	39,300	36,800	-2.59%	26.7K	aa.aa	07:29:59
SolDefense	1,208	1,385	1,181	-8.21%	113.2K	aa.aa	07:29:59
RoboRobo	3,320	4,000	3,135	-4.05%	644.68K	aa.aa	07:29:59
Woory Industrial	5,880	6,190	5,700	-2.81%	15.81K	aa.aa	07:29:59
Inno Instrument	704	820	673	-10.77%	1.34M	aa.aa	07:29:59
Genesem	4,290	4,900	4,025	-10.63%	162.81K	aa.aa	07:29:59
Russell	1,283	1,465	1,263	-8.62%	243.59K	aa.aa	07:29:59
Kang Stem Biotech	1,995	2,530	1,774	+2.36%	5.13M	aa.aa	07:29:59
Wonik PNE	1,574	1,741	1,550	-6.03%	603.39K	aa.aa	07:29:59
Milae Bioresources	1,802	2,090	1,771	-6.19%	1.55M	aa.aa	07:29:59
RFHIC	37,050	41,400	34,700	-7.38%	401.67K	aa.aa	07:29:59
Tiger Elec	57,400	61,900	50,600	-5.44%	74.12K	aa.aa	07:29:59
Chemtros	2,825	3,140	2,750	-8.13%	252.02K	aa.aa	07:29:59
Hize Aero	1,743	1,919	1,711	-9.17%	25.74K	aa.aa	07:29:59
KD Chem	9,370	9,390	9,260	-0.21%	2.08K	aa.aa	07:29:59
Cosmax NBT	7,450	7,980	7,275	+0.68%	290.24K	aa.aa	07:29:59
SFA Nexel	5,950	6,660	5,700	-8.32%	1.19M	aa.aa	07:29:59
Pangen Biotech	4,820	4,895	4,527	+0.84%	12.54K	aa.aa	07:29:59
Cenotec	752	859	680	-6.12%	323.61K	aa.aa	07:29:59
Simmtech	68,600	78,000	61,500	-9.14%	935.98K	aa.aa	07:29:59
Mcnulty Korea	2,180	2,190	2,080	-0.68%	29.93K	aa.aa	07:29:59
CODI M	3,480	3,795	3,170	0.00%	11.02K	aa.aa	07:29:59
KM Pharmaceutical	1,350	1,530	1,270	-7.22%	31K	aa.aa	07:29:59
Nexon Games	8,720	8,800	8,430	0.00%	226.95K	aa.aa	07:29:59
Bonne	1,224	1,440	1,224	-13.19%	53.51K	aa.aa	07:29:59
N2Tech Co Ltd	1,003	1,083	950	-5.82%	94.66K	aa.aa	07:29:59
Tongyang Pile	2,315	2,525	2,200	-3.94%	251.51K	aa.aa	07:29:59
Atec T&	8,000	8,190	7,900	-0.12%	50.47K	aa.aa	07:29:59
BoKwang Industry	1,725	1,839	1,600	-3.47%	148.96K	aa.aa	07:29:59
Fashion Platform	2,835	3,100	2,715	-4.87%	37.43K	aa.aa	07:29:59
HFR Inc	12,450	14,890	11,880	-12.39%	392.35K	aa.aa	07:29:59
Rayence	5,700	5,930	5,520	-3.39%	21.7K	aa.aa	07:29:59
Suprema	45,400	48,450	44,400	-3.20%	48.28K	aa.aa	07:29:59
YC Corp	7,350	8,470	6,820	-10.15%	1.27M	aa.aa	07:29:59
Wonik IPS	83,200	92,200	74,100	-7.04%	1.85M	aa.aa	07:29:59
Woorison F&G	1,444	1,488	1,360	-0.69%	259.3K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	3,205	3,535	3,065	-8.43%	476.77K	aa.aa	07:29:59
Huons Global	20,600	22,600	20,100	-8.04%	81.87K	aa.aa	07:29:59
ST Pharm	90,600	102,400	84,100	-8.02%	355.06K	aa.aa	07:29:59
Huons	22,700	24,750	22,500	-8.47%	38.12K	aa.aa	07:29:59
Unitekno Co	2,200	2,550	2,155	-10.75%	132.5K	aa.aa	07:29:59
YeSUN Tech	1,560	1,826	1,332	-15.68%	34.67K	aa.aa	07:29:59
FSN	1,304	1,399	1,260	-1.73%	301.51K	aa.aa	07:29:59
Woori Tech	8,080	9,200	7,450	-10.52%	3.91M	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	7,570	8,160	7,500	-7.34%	12.26K	aa.aa	07:29:59
RNT X	2,440	2,790	2,030	-11.91%	238.44K	aa.aa	07:29:59
RN2 Tech	1,901	1,959	1,733	-3.01%	84.58K	aa.aa	07:29:59
Piolink	7,500	8,090	7,200	-3.72%	53.31K	aa.aa	07:29:59
Linked	1,721	1,855	1,555	0.00%	34.03K	aa.aa	07:29:59
Me 2 On	1,871	2,100	1,801	-5.89%	665.76K	aa.aa	07:29:59
Selvas Healthcare	2,300	2,660	2,180	-14.18%	481.3K	aa.aa	07:29:59
Neptune Co	2,230	2,360	2,165	-3.88%	55.51K	aa.aa	07:29:59
PNC Tech	3,430	3,800	3,340	-4.46%	12.41K	aa.aa	07:29:59
Ndfos	2,040	2,105	1,910	-0.24%	49.98K	aa.aa	07:29:59
Intellian Tech	51,500	56,800	48,100	-8.04%	92.03K	aa.aa	07:29:59
Aligned Genetics	2,775	2,985	2,380	-0.54%	59.03K	aa.aa	07:29:59
HL Science	5,090	5,270	5,020	-3.42%	1.79K	aa.aa	07:29:59
Cosmecca Korea	82,400	90,000	80,800	-0.96%	116.09K	aa.aa	07:29:59
Sewha P&C	440	497	430	-5.17%	85.96K	aa.aa	07:29:59
Clio Cosmetics	9,800	10,620	9,720	-2.10%	97.12K	aa.aa	07:29:59
New Power Plasma	7,880	9,150	7,150	-5.63%	1.97M	aa.aa	07:29:59
L&K Biomed	3,895	4,090	3,620	-2.26%	244.13K	aa.aa	07:29:59
Handysoft	1,346	1,352	1,248	+2.44%	24.98K	aa.aa	07:29:59
HLB Pep	3,855	4,065	3,680	-0.64%	12.06K	aa.aa	07:29:59
Futurechem	6,920	7,640	6,620	-7.24%	56.26K	aa.aa	07:29:59
TEMC CNS	4,345	4,555	4,120	-3.55%	82.77K	aa.aa	07:29:59
Xavis	632	795	629	-12.59%	110.37K	aa.aa	07:29:59
Protec Mems Tech	2,480	2,935	2,340	-14.63%	215.91K	aa.aa	07:29:59
BNC Korea Co Ltd	2,190	2,390	2,090	-5.60%	389.86K	aa.aa	07:29:59
Eubiologics	7,390	7,970	7,210	-5.86%	189.01K	aa.aa	07:29:59
Sinsin Pharm	4,015	4,245	3,900	-3.95%	76.1K	aa.aa	07:29:59
FNS Tech	10,160	11,820	9,550	-10.33%	250.38K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	29,550	34,250	27,700	-10.59%	1.44M	aa.aa	07:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	07:29:59
UST	1,492	1,552	1,481	-5.09%	9.1K	aa.aa	07:29:59
Ubiquoss	9,240	9,520	8,700	-2.74%	108.35K	aa.aa	07:29:59
ELP	2,350	2,510	2,280	-3.89%	42.22K	aa.aa	07:29:59
Sun Bio Inc	5,970	6,350	5,670	+1.19%	26.76K	aa.aa	07:29:59
U Bion	1,036	1,039	963	+0.39%	38.01K	aa.aa	07:29:59
Eco Dream	5,540	6,270	5,000	-8.58%	77.55K	aa.aa	07:29:59
HanJung Natural	25,000	28,650	24,000	-9.26%	98.05K	aa.aa	07:29:59
Vinatech	47,250	55,000	43,200	-8.43%	148.21K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,000	3,105	2,842	-2.60%	32.4K	aa.aa	07:29:59
XIIlab	8,790	10,050	8,600	-4.97%	251.81K	aa.aa	07:29:59
Digicap	2,015	2,030	1,951	-0.49%	19.85K	aa.aa	07:29:59
Linkgenesis	3,030	3,265	2,975	-5.75%	95.83K	aa.aa	07:29:59
BTB Korea	1,779	1,891	1,544	-6.86%	15.11K	aa.aa	07:29:59
Genolution	1,279	1,346	1,180	-0.70%	83.16K	aa.aa	07:29:59
Osteonic	4,375	4,835	4,270	-5.61%	216.99K	aa.aa	07:29:59
Gencurix	1,400	1,534	1,321	-5.34%	128.29K	aa.aa	07:29:59
Raontec	7,520	9,000	7,040	-9.94%	302.63K	aa.aa	07:29:59
ITCenPNS	1,268	1,499	1,217	-6.28%	78.67K	aa.aa	07:29:59
Sewon	2,300	2,595	2,245	-8.00%	37.48K	aa.aa	07:29:59
SugenTech	3,700	4,020	3,550	-4.39%	95.29K	aa.aa	07:29:59
Keeps BioPharma	5,330	5,940	5,110	-8.42%	132.44K	aa.aa	07:29:59
Advanced Process	16,240	18,000	15,600	-8.35%	145.43K	aa.aa	07:29:59
Point Engineering	4,165	4,220	3,900	-0.12%	3.39K	aa.aa	07:29:59
Philoptics	20,500	23,850	19,380	-11.83%	248.63K	aa.aa	07:29:59
Samyang Optics	508	580	490	-9.77%	351.32K	aa.aa	07:29:59
Elensys	4,920	5,510	4,400	+1.23%	2.68M	aa.aa	07:29:59
Maeil Dairies Co	32,450	33,550	31,750	-1.96%	6.7K	aa.aa	07:29:59
NainTech	1,641	1,836	1,600	-9.09%	476.99K	aa.aa	07:29:59
Dentis	2,480	2,505	2,310	-0.20%	16.46K	aa.aa	07:29:59
V One Tech	3,380	3,690	3,120	-2.73%	39.08K	aa.aa	07:29:59
Outin Futures	1,015	1,509	1,015	-29.95%	298.34K	aa.aa	07:29:59
INNOX Materials	17,500	19,390	16,700	-7.16%	239.82K	aa.aa	07:29:59
Hims	2,100	2,290	2,080	-7.69%	28.8K	aa.aa	07:29:59
D&C Media	6,230	6,710	6,010	-6.32%	13.86K	aa.aa	07:29:59
Genians	11,510	12,650	11,000	-6.50%	31.14K	aa.aa	07:29:59
Motrex	4,400	4,945	4,260	-8.62%	91.39K	aa.aa	07:29:59
RS Automation	7,720	8,630	7,355	-5.16%	122.58K	aa.aa	07:29:59
Caelum	949	1,045	930	-4.33%	82.28K	aa.aa	07:29:59
Derkwoo Electronics	2,895	3,170	2,810	-8.24%	100.98K	aa.aa	07:29:59
PearlAbyss	32,850	33,800	30,200	-1.79%	527.86K	aa.aa	07:29:59
AbClon Inc	16,820	18,700	16,250	-9.18%	209.45K	aa.aa	07:29:59
mPlus Corp	7,690	8,820	7,600	-10.69%	195.98K	aa.aa	07:29:59
SUNIC SYSTEM	49,900	56,600	46,550	-8.94%	81.87K	aa.aa	07:29:59
Shin Heung Energy	3,640	4,080	3,425	-6.91%	273.7K	aa.aa	07:29:59
UTI Inc	2,290	2,820	2,220	-17.92%	248.9K	aa.aa	07:29:59
HuM C	3,470	4,215	3,470	-6.97%	8.69K	aa.aa	07:29:59
Insan	5,280	5,490	5,060	-4.17%	11.46K	aa.aa	07:29:59
YAS Co	3,820	4,270	3,650	-26.68%	2.67M	aa.aa	07:29:59
Sangshin Electronics	2,520	2,615	2,330	-0.40%	72.71K	aa.aa	07:29:59
Younghwa Tech	6,390	6,760	6,240	-4.63%	25.43K	aa.aa	07:29:59
TSI Co Ltd	2,610	2,940	2,525	-9.53%	99.28K	aa.aa	07:29:59
MediaZen	3,475	4,165	3,470	-12.14%	12.39K	aa.aa	07:29:59
Cherrybro	643	673	590	0.00%	102.67K	aa.aa	07:29:59
Mecaro	32,600	34,950	28,350	-4.12%	88.58K	aa.aa	07:29:59
CTKsmetics	2,425	2,570	2,265	-3.58%	46.77K	aa.aa	07:29:59
Lake Materials	9,770	11,100	9,200	-8.78%	720.86K	aa.aa	07:29:59
Device ENG	9,110	10,590	8,370	-10.25%	344.21K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SG Co	1,081	1,147	1,035	-4.00%	1.06M	aa.aa	07:29:59
C&G Hi Tech	10,470	11,880	9,970	-7.75%	91.63K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
Hana Materials	45,450	51,900	40,200	-5.61%	265.23K	aa.aa	07:29:59
Union Community	2,345	2,490	2,155	-5.63%	50.37K	aa.aa	07:29:59
YMT	6,800	7,950	6,200	-11.92%	331.02K	aa.aa	07:29:59
SoftCamp	4,255	4,585	4,065	+1.55%	21.07K	aa.aa	07:29:59
Barrel	3,160	3,300	2,930	-1.40%	16.8K	aa.aa	07:29:59
Korea Arlico Pharm	2,180	2,320	2,165	-5.42%	54.76K	aa.aa	07:29:59
DongKoo Bio Pharma	3,640	3,830	3,490	-1.75%	272.34K	aa.aa	07:29:59
WISE iTech	2,630	3,015	2,625	-12.48%	50.37K	aa.aa	07:29:59
Neosem	7,210	8,500	6,800	-12.50%	720.86K	aa.aa	07:29:59
GENORAY	3,370	3,465	3,190	-2.32%	9.27K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2,920	3,310	2,715	-8.03%	1.38M	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
Atlas Link	790	818	762	-0.63%	36.45K	aa.aa	07:29:59
Gritee	1,830	1,902	1,733	-4.29%	63.31K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	2,535	2,780	2,495	-4.88%	61.73K	aa.aa	07:29:59
SSR	3,665	3,835	3,235	+5.01%	15.85K	aa.aa	07:29:59
Digital Imaging Technology	12,960	14,650	11,950	-8.99%	151.24K	aa.aa	07:29:59
Bio Solution	5,930	6,290	5,670	-4.35%	81.33K	aa.aa	07:29:59
VM Inc	57,100	64,900	51,700	-9.22%	1.05M	aa.aa	07:29:59
Actro	6,230	7,020	6,150	-10.23%	96.2K	aa.aa	07:29:59
Zinitix	1,805	1,906	1,641	+7.83%	160.78K	aa.aa	07:29:59
Creas F&C	2,700	3,120	2,645	+0.37%	6.43K	aa.aa	07:29:59
People Tech MS	1,801	2,025	1,770	-10.40%	17.72K	aa.aa	07:29:59
S-Fuelcell	3,655	4,010	3,600	-8.17%	34.54K	aa.aa	07:29:59
ROBOTIS	173,400	194,100	155,000	-3.99%	329.79K	aa.aa	07:29:59
Optipharm	4,555	4,665	4,110	0.00%	7.49K	aa.aa	07:29:59
GIS	1,335	1,515	1,260	-8.56%	413.18K	aa.aa	07:29:59
ezCaretech	6,330	6,650	5,870	-1.86%	79.05K	aa.aa	07:29:59
Amogreentech	4,640	5,330	4,505	-12.62%	209.68K	aa.aa	07:29:59
EcoPro BM	92,600	104,800	88,300	-9.04%	583.75K	aa.aa	07:29:59
TS Trillion	985	1,029	953	-1.50%	135.67K	aa.aa	07:29:59
Huyndai Movex	23,450	24,150	21,550	+12.47%	7.49M	aa.aa	07:29:59
Dawon Nexview	5,940	7,050	5,420	-12.65%	118.18K	aa.aa	07:29:59
Pro2000	1,335	1,517	1,290	-9.74%	289.13K	aa.aa	07:29:59
Micro Digital	1,607	1,883	1,550	-14.52%	232.1K	aa.aa	07:29:59
i-Scream Edu	848	946	820	-3.42%	82.47K	aa.aa	07:29:59
Duksan Techopia	8,610	9,510	8,250	-8.70%	110.14K	aa.aa	07:29:59
KBG Corp	2,595	2,875	2,595	-9.90%	54.19K	aa.aa	07:29:59
XPerix	2,665	2,845	2,450	+6.60%	1.16M	aa.aa	07:29:59
Se Gyung Hi Tech	2,635	2,940	2,600	-9.14%	197.88K	aa.aa	07:29:59
Mercury	2,605	3,055	2,480	-10.79%	170.63K	aa.aa	07:29:59
Jeonjin Bio	1,815	1,844	1,680	+0.83%	17.54K	aa.aa	07:29:59
T Robotics	11,600	12,660	10,110	-3.09%	171.15K	aa.aa	07:29:59
Ecocab	1,079	1,184	1,021	-8.09%	81.25K	aa.aa	07:29:59
M I Tech	4,485	4,680	4,310	-0.66%	69.42K	aa.aa	07:29:59
Novarex	12,770	13,450	12,350	+0.79%	141.59K	aa.aa	07:29:59
Bifido	2,435	2,595	2,175	-0.61%	9.37K	aa.aa	07:29:59
T&R Biofab	2,525	2,680	2,355	+7.22%	930.45K	aa.aa	07:29:59
SCL Science	1,440	1,636	1,389	-7.81%	217.82K	aa.aa	07:29:59
Pumtech Korea	49,950	50,400	46,050	+5.05%	111.81K	aa.aa	07:29:59
Dk D	2,900	2,985	2,800	-2.85%	126.81K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	4,800	5,030	4,750	-2.34%	28.09K	aa.aa	07:29:59
NewTree	4,395	4,745	4,125	-3.30%	33.11K	aa.aa	07:29:59
Chunbo	29,100	32,450	27,500	-7.32%	60.76K	aa.aa	07:29:59
CowinTech	7,810	8,940	7,690	-9.50%	76.93K	aa.aa	07:29:59
Novatec	9,980	10,780	9,510	-5.40%	52.13K	aa.aa	07:29:59
DH Autolead	2,340	2,415	2,105	-0.85%	24.65K	aa.aa	07:29:59
DK Tech	15,400	18,900	14,180	-15.75%	577.15K	aa.aa	07:29:59
L&C Bio	52,300	54,600	47,750	-0.57%	313.61K	aa.aa	07:29:59
Dynamic Solution	1,600	1,867	1,481	-10.86%	1.26M	aa.aa	07:29:59
Daebo Magnetic	4,100	4,445	4,000	-5.09%	22.02K	aa.aa	07:29:59
ABL Bio	63,300	70,400	59,800	-7.99%	525.16K	aa.aa	07:29:59
Innometry	4,360	5,290	4,205	-14.84%	90.5K	aa.aa	07:29:59
Il Science Co	3,950	4,410	3,590	-6.29%	729.42K	aa.aa	07:29:59
Wonbiogen	5,310	5,450	4,950	0.00%	42.5K	aa.aa	07:29:59
Kukjeon Pharmaceutical	1,830	1,998	1,789	-6.49%	337.42K	aa.aa	07:29:59
B2En	790	810	751	-0.63%	221.53K	aa.aa	07:29:59
DYC	1,178	1,318	1,170	-9.31%	160.11K	aa.aa	07:29:59
AFW	345	387	310	-9.21%	68.54K	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	4,970	5,590	4,800	-7.62%	59.09K	aa.aa	07:29:59
PSK	114,900	130,900	102,000	-8.45%	856.32K	aa.aa	07:29:59
Taesung	25,900	31,100	24,000	-11.45%	474.35K	aa.aa	07:29:59
Ray	3,940	4,540	3,900	-13.22%	207.77K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,638	1,715	1,463	-1.80%	237.94K	aa.aa	07:29:59
SP Systems	3,850	4,470	3,500	-9.94%	107.14K	aa.aa	07:29:59
Maniker	1,545	1,577	1,446	-2.46%	100.62K	aa.aa	07:29:59
Neo Cremar	2,205	2,380	1,983	-4.34%	33.08K	aa.aa	07:29:59
Handok Clean Tech	4,405	4,430	4,295	-0.11%	6.59K	aa.aa	07:29:59
Ranix Inc	1,196	1,349	1,100	-7.72%	65.92K	aa.aa	07:29:59
HanWool Semiconductor	10,300	11,590	10,000	-8.93%	275.79K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	1,999	2,065	1,910	-0.79%	79.45K	aa.aa	07:29:59
Nousbo	767	795	719	+1.05%	92.97K	aa.aa	07:29:59
GC Wellbeing	7,380	7,850	7,100	-5.38%	170.84K	aa.aa	07:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	07:29:59
Aton	3,470	3,870	3,300	-7.10%	363.33K	aa.aa	07:29:59
Pharmsville	3,390	3,540	3,290	-2.02%	786	aa.aa	07:29:59
Envioneer	3,740	4,140	3,585	-2.86%	8.76K	aa.aa	07:29:59
Knj	20,600	24,400	19,320	-10.82%	203.38K	aa.aa	07:29:59
Valofe	1,995	2,180	1,800	-7.64%	27.43K	aa.aa	07:29:59
Thira Utech	3,350	3,805	3,270	-8.22%	345.97K	aa.aa	07:29:59
Innotena	5,070	5,150	4,500	+1.40%	10.31K	aa.aa	07:29:59
Il Seung	3,290	4,005	3,110	-6.67%	4.01M	aa.aa	07:29:59
Itm Semiconductor	7,120	7,530	6,610	-5.44%	75.71K	aa.aa	07:29:59
Raphas	7,950	8,700	7,750	-6.14%	41.08K	aa.aa	07:29:59
Jetema	4,140	4,260	3,800	-3.27%	400.7K	aa.aa	07:29:59
Wooyang	1,692	1,840	1,650	-5.21%	86.9K	aa.aa	07:29:59
Sj Group	1,421	1,676	1,352	-12.61%	135.92K	aa.aa	07:29:59
Cs Bearing	3,185	3,465	3,050	-6.05%	164.74K	aa.aa	07:29:59
Wavus	590	607	529	0.00%	0	aa.aa	07:29:59
Remed	2,650	2,720	2,400	-2.21%	70.24K	aa.aa	07:29:59
Jlk Inspection	4,515	5,120	4,475	-11.12%	165.84K	aa.aa	07:29:59
Syntekabio	1,384	1,599	1,380	-10.42%	333.8K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	4,520	4,905	4,365	-5.74%	900.13K	aa.aa	07:29:59
DavoLink	739	806	664	-3.65%	150.65K	aa.aa	07:29:59
RF Materials	18,150	21,600	16,500	-13.16%	279.04K	aa.aa	07:29:59
Serim B G	810	925	809	-5.26%	490.27K	aa.aa	07:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	07:29:59
Sunam	2,410	2,590	2,320	-3.98%	198.98K	aa.aa	07:29:59
Jntc	11,800	13,040	11,140	-6.05%	404.38K	aa.aa	07:29:59
Kencoa Aerospace	7,750	8,600	7,300	-7.52%	299.72K	aa.aa	07:29:59
Lemon	1,567	1,823	1,490	-12.46%	49.4K	aa.aa	07:29:59
Seoul Viosys	4,195	4,995	4,050	-11.12%	225.09K	aa.aa	07:29:59
Cap Co	1,998	2,120	1,927	-4.40%	126.33K	aa.aa	07:29:59
Innogene	1,300	1,309	1,202	-1.37%	14.2K	aa.aa	07:29:59
Hurum	2,645	2,890	2,640	-5.37%	40.2K	aa.aa	07:29:59
Poongjeon Pharmacy	2,490	2,620	2,305	-2.35%	31.48K	aa.aa	07:29:59
Nexa Dynamics	915	987	850	-0.22%	40.29K	aa.aa	07:29:59
HB Solution	1,417	1,608	1,397	-10.32%	766.67K	aa.aa	07:29:59
Withus Pharma	6,020	6,380	5,970	-4.75%	104.85K	aa.aa	07:29:59
Shindo Eng	1,549	1,759	1,490	-11.94%	31.56K	aa.aa	07:29:59
Apro	2,200	2,540	2,105	-11.65%	173.12K	aa.aa	07:29:59
Saltlux	11,630	13,420	10,900	-9.35%	532.89K	aa.aa	07:29:59
The Nature	6,060	6,550	6,020	-6.77%	45.24K	aa.aa	07:29:59
Pentastone Electronics	6,780	8,250	6,510	-10.08%	6.93M	aa.aa	07:29:59
MX On Corp	4,065	4,345	4,000	-5.68%	67.96K	aa.aa	07:29:59
Younglimwon Softlab	4,845	4,985	4,570	-1.52%	34.19K	aa.aa	07:29:59
Korea Pharm	6,800	7,290	6,680	-5.16%	35.79K	aa.aa	07:29:59
Idp	5,170	5,250	5,130	-0.58%	13.1K	aa.aa	07:29:59
Celemics	9,110	11,370	8,920	-14.86%	68.05K	aa.aa	07:29:59
Soulbrain	233,500	255,000	215,500	-5.85%	59.74K	aa.aa	07:29:59
Kakao Games	7,350	7,710	7,000	-1.74%	592.97K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	13,150	14,750	12,020	-8.36%	63.91K	aa.aa	07:29:59
Pims	897	1,020	889	-8.66%	94.3K	aa.aa	07:29:59
Best Bristle	5,470	5,880	5,210	-1.97%	13.92K	aa.aa	07:29:59
K Ensol	6,960	8,000	6,490	-11.56%	120.51K	aa.aa	07:29:59
Nextin	26,400	29,900	24,800	-9.28%	154.12K	aa.aa	07:29:59
Peoplebio	633	715	612	-11.47%	401.79K	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	1,527	1,760	1,410	-7.79%	99.5K	aa.aa	07:29:59
Withtech	7,910	8,670	7,660	-6.83%	61.76K	aa.aa	07:29:59
Senko	1,500	1,658	1,500	-7.81%	98.62K	aa.aa	07:29:59
AriBio Holdings	3,835	4,130	3,705	-4.36%	858.46K	aa.aa	07:29:59
T And L	54,900	58,100	53,500	-4.02%	47.83K	aa.aa	07:29:59
Cheil Electric	5,630	6,390	5,410	-10.35%	287.78K	aa.aa	07:29:59
Hana Tech	10,160	11,380	9,950	-6.53%	63.03K	aa.aa	07:29:59
Easy Bio	5,730	6,120	5,590	-4.50%	143.35K	aa.aa	07:29:59
Point Mobile	1,898	2,045	1,800	-4.77%	23.52K	aa.aa	07:29:59
Abko	885	920	857	-2.10%	148.68K	aa.aa	07:29:59
Nfc	4,965	5,420	4,750	-7.02%	208.97K	aa.aa	07:29:59
Quanta Matrix	2,005	2,195	1,927	-5.65%	176.89K	aa.aa	07:29:59
Tlb	21,400	25,300	20,300	-11.02%	335.49K	aa.aa	07:29:59
Enbio	2,000	2,015	1,825	-0.74%	14.91K	aa.aa	07:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	07:29:59
Genome	3,100	3,795	3,005	-13.04%	994.18K	aa.aa	07:29:59
Sukgyung	30,500	34,150	28,650	-8.82%	17.93K	aa.aa	07:29:59
Precision Biosensor	1,190	1,327	1,106	-9.85%	13.24K	aa.aa	07:29:59
Alchera	1,285	1,469	1,272	-8.61%	223.28K	aa.aa	07:29:59
HiDeep	920	1,066	822	+12.20%	5.5M	aa.aa	07:29:59
FiberPro	10,270	11,600	9,580	-6.97%	313.83K	aa.aa	07:29:59
Sunjin Beauty Science Co	6,900	7,790	6,900	-7.26%	75.76K	aa.aa	07:29:59
Finger	6,630	7,890	6,590	-9.67%	162.44K	aa.aa	07:29:59
CNTus Sungjin Co	1,350	1,435	1,321	-2.24%	57.76K	aa.aa	07:29:59
Mobirix	2,945	3,100	2,850	-2.64%	85.99K	aa.aa	07:29:59
Rainbow Robotics	410,500	441,000	363,500	+2.50%	307.88K	aa.aa	07:29:59
Artist United	1,983	2,285	1,960	-12.64%	81.09K	aa.aa	07:29:59
IQuest Co	2,785	2,900	2,630	-0.36%	23.16K	aa.aa	07:29:59
P H Tech Co	2,915	3,260	2,890	-8.48%	48.44K	aa.aa	07:29:59
Aurostechnology	12,120	14,580	11,490	-14.77%	261.86K	aa.aa	07:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	1,518	2,000	1,380	-4.05%	706.51K	aa.aa	07:29:59
Vuno	6,810	7,350	6,160	-5.55%	47.63K	aa.aa	07:29:59
Nanocms Co	2,980	3,750	2,820	-24.08%	390.95K	aa.aa	07:29:59
Prestige Biologics Co	1,786	1,799	1,667	-0.67%	388.69K	aa.aa	07:29:59
CyberOne Co	1,990	2,200	1,895	-7.87%	64.3K	aa.aa	07:29:59
Biodyne Co	7,500	8,190	6,600	-7.41%	46.58K	aa.aa	07:29:59
Sphere	13,370	15,670	12,800	-9.72%	1.13M	aa.aa	07:29:59
Genohco	10,220	11,980	9,710	-10.90%	67.36K	aa.aa	07:29:59
Nsys Co	5,190	5,300	4,970	+0.19%	15.22K	aa.aa	07:29:59
Haisung TPC Co	4,955	5,400	4,605	-0.90%	101.77K	aa.aa	07:29:59
Coocon	15,860	17,500	15,640	-7.14%	18.44K	aa.aa	07:29:59
H Pio Co	2,015	2,100	1,976	-3.13%	69.64K	aa.aa	07:29:59
C C International	17,430	18,120	16,550	-3.17%	49.84K	aa.aa	07:29:59
SemCNS Co	9,930	11,590	9,200	-11.42%	864.16K	aa.aa	07:29:59
Samyoung S C Co	3,215	3,380	3,050	+1.74%	10.15K	aa.aa	07:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	07:29:59
GeneSystem Co	4,280	4,780	4,040	-6.04%	67.84K	aa.aa	07:29:59
InnoDep	2,370	2,515	2,260	-5.77%	33.73K	aa.aa	07:29:59
Amosense Co	4,255	4,955	4,090	-11.26%	118.4K	aa.aa	07:29:59
Ecopro HN Co	20,700	23,750	20,000	-9.01%	333.76K	aa.aa	07:29:59
BitMax	1,464	1,480	1,341	-1.08%	56.59K	aa.aa	07:29:59
EveryBot	12,410	13,330	11,460	+11.10%	502.94K	aa.aa	07:29:59
HK Inno.N	36,000	38,450	35,000	-5.51%	193.72K	aa.aa	07:29:59
Wanted Lab	2,470	2,645	2,405	-3.70%	51.77K	aa.aa	07:29:59
Plateer Co	2,880	2,985	2,715	-0.17%	5.64K	aa.aa	07:29:59
Emro	12,500	14,030	11,950	-6.99%	51.17K	aa.aa	07:29:59
DeepNoid	1,158	1,281	1,130	-8.75%	140.73K	aa.aa	07:29:59
BrainzCompany Co	3,095	3,295	2,965	+4.92%	113.85K	aa.aa	07:29:59
ViGenCell	4,555	5,020	4,320	-5.40%	231.68K	aa.aa	07:29:59
LiComm	3,135	3,470	2,925	-7.79%	438.42K	aa.aa	07:29:59
YM Tech	4,295	4,765	4,120	-7.53%	35.91K	aa.aa	07:29:59
BioPlus	3,320	3,560	3,155	-5.55%	466.34K	aa.aa	07:29:59
From Bio	513	557	500	0.00%	0	aa.aa	07:29:59
S D	47,700	49,950	44,550	+2.14%	60.91K	aa.aa	07:29:59
Asflow	10,940	12,860	9,500	-10.03%	183.09K	aa.aa	07:29:59
OneJoon	3,700	4,280	3,580	-12.53%	109.91K	aa.aa	07:29:59
TomatoSystem	1,907	2,175	1,809	-8.10%	85.78K	aa.aa	07:29:59
Kornic Automation	1,059	1,179	1,003	-5.19%	118.37K	aa.aa	07:29:59
Cu Tech	2,310	2,595	2,200	-6.10%	22.5K	aa.aa	07:29:59
GI Tech	1,613	1,700	1,531	-4.27%	240.08K	aa.aa	07:29:59
IFamilySC	7,290	8,030	7,080	-6.30%	85.26K	aa.aa	07:29:59
GNBS Engineering	3,575	3,920	3,375	-6.17%	425.12K	aa.aa	07:29:59
EnChem	14,790	17,070	14,020	-10.20%	293.67K	aa.aa	07:29:59
Picogram	1,185	1,338	1,162	-9.61%	161.96K	aa.aa	07:29:59
Protia	4,810	4,980	4,560	-2.73%	46.3K	aa.aa	07:29:59
Dear U	18,900	20,650	18,080	-4.06%	140.28K	aa.aa	07:29:59
SKAI Worldwide	1,922	2,300	1,803	-12.64%	1.45M	aa.aa	07:29:59
GO Element	5,610	6,320	5,380	-9.08%	125.84K	aa.aa	07:29:59
ITEyes	2,930	2,945	2,785	-0.68%	27.04K	aa.aa	07:29:59
Twim	3,830	3,905	3,615	-1.92%	2.31K	aa.aa	07:29:59
Maum AI	10,010	12,000	9,270	-11.81%	708.74K	aa.aa	07:29:59
ADBiotech	1,714	1,950	1,621	-5.56%	80.24K	aa.aa	07:29:59
EGtronics	2,540	2,800	2,360	-4.87%	11.02K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	4,100	4,730	4,100	-8.89%	22.42K	aa.aa	07:29:59
Narae NanoTech	4,960	5,270	4,845	-1.20%	28.03K	aa.aa	07:29:59
BioFD C	7,090	7,480	6,860	-3.01%	22.34K	aa.aa	07:29:59
Furonteer	5,000	5,940	4,990	-12.74%	63.61K	aa.aa	07:29:59
VC	2,520	2,625	2,315	+0.80%	9.05K	aa.aa	07:29:59
Poongwon Precision	4,185	4,640	4,080	-7.72%	50.73K	aa.aa	07:29:59
Noul	558	590	530	-3.96%	199.19K	aa.aa	07:29:59
BCNC	7,620	8,740	7,230	-10.14%	62.14K	aa.aa	07:29:59
MoaData	680	762	650	-7.98%	209.38K	aa.aa	07:29:59
Yuilrobotics	60,200	61,700	53,800	+2.38%	70.77K	aa.aa	07:29:59
Nine and	4,300	4,885	4,205	-11.98%	82.79K	aa.aa	07:29:59
SeA Mechanics	3,790	4,315	3,670	-0.66%	6.44M	aa.aa	07:29:59
G2Power	5,670	6,520	5,450	-10.99%	303.65K	aa.aa	07:29:59
Gaonchips	43,100	50,300	39,950	-10.95%	351.53K	aa.aa	07:29:59
CP System	3,950	4,830	3,755	-5.95%	31.01M	aa.aa	07:29:59
Bumhan Fuel Cell	12,580	14,440	11,810	-10.84%	58.8K	aa.aa	07:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	07:29:59
Nextchip	1,645	1,954	1,590	-13.69%	296.31K	aa.aa	07:29:59
Laserssel	2,975	3,445	2,750	-9.71%	333.11K	aa.aa	07:29:59
Konan Technology	11,460	13,200	10,620	-14.86%	105.41K	aa.aa	07:29:59
Voronoi	106,900	116,800	97,500	-8.71%	194.35K	aa.aa	07:29:59
YCChem	7,740	8,500	7,400	-7.64%	262.92K	aa.aa	07:29:59
HPSP	29,650	33,950	27,450	-9.33%	3.22M	aa.aa	07:29:59
Lunit	9,000	9,380	8,350	-1.85%	475.46K	aa.aa	07:29:59
SungEel HiTech	24,750	28,500	23,800	-8.84%	71.99K	aa.aa	07:29:59
ICH	1,340	1,636	1,110	-0.15%	11.33M	aa.aa	07:29:59
Sebitchem	10,370	11,900	9,800	-8.96%	32.19K	aa.aa	07:29:59
HYTC	3,090	3,340	3,070	-7.90%	44.45K	aa.aa	07:29:59
Daesung Hi Tech	3,630	4,045	3,415	-4.85%	274.32K	aa.aa	07:29:59
Openedges Technologies	8,300	9,500	7,600	-10.46%	122.32K	aa.aa	07:29:59
RP Bio lnc	5,690	6,060	5,450	+1.61%	67.63K	aa.aa	07:29:59
WScope Chungju Plant	5,960	6,800	5,710	-9.42%	310.11K	aa.aa	07:29:59
INNOAX	3,605	4,495	3,510	-19.35%	112.59K	aa.aa	07:29:59
Model Solution	9,370	10,550	8,560	-6.86%	37.35K	aa.aa	07:29:59
OSP	2,145	2,300	1,810	-5.09%	136.37K	aa.aa	07:29:59
SBB Tech	26,600	31,200	24,750	-6.67%	161.55K	aa.aa	07:29:59
Fine M Tec	5,940	6,530	5,700	-3.57%	326.12K	aa.aa	07:29:59
TopMaterial	6,630	7,660	6,520	-10.41%	101.19K	aa.aa	07:29:59
Shaperon	409	480	405	-11.85%	879.47K	aa.aa	07:29:59
Pintel	1,215	1,354	1,050	+16.60%	5.44M	aa.aa	07:29:59
Plasmapp	4,320	5,040	4,120	-8.09%	16.94K	aa.aa	07:29:59
Sandoll	2,025	2,230	1,980	-6.68%	41.89K	aa.aa	07:29:59
Justem	7,580	9,080	7,110	-10.93%	1.04M	aa.aa	07:29:59
JI Tech	2,620	2,930	2,480	-9.34%	284.12K	aa.aa	07:29:59
Yunsung F C	12,460	14,250	12,250	-8.92%	46.38K	aa.aa	07:29:59
TFE	25,750	31,350	24,000	-16.26%	164.68K	aa.aa	07:29:59
T3 Entertainment	2,805	2,900	2,770	-1.92%	309.27K	aa.aa	07:29:59
Enjet	4,220	4,480	3,945	-2.43%	52.76K	aa.aa	07:29:59
Pemtron	9,840	11,460	8,670	-12.06%	438.77K	aa.aa	07:29:59
Hanjoo Light Metal	1,206	1,439	1,096	-4.44%	234.13K	aa.aa	07:29:59
TEMC	6,820	8,090	6,680	-12.00%	389.92K	aa.aa	07:29:59
Obzen	8,820	10,030	8,340	+2.44%	1.27M	aa.aa	07:29:59
Samkee EV	1,080	1,206	1,041	-7.69%	750.24K	aa.aa	07:29:59
Shin Steel	1,411	1,500	1,367	-2.15%	32.89K	aa.aa	07:29:59
Neuromeka	23,900	26,950	22,050	-6.09%	266.74K	aa.aa	07:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
Bistos	2,445	2,675	2,340	+1.45%	96.85K	aa.aa	07:29:59
Ggumbi	1,802	2,075	1,780	-11.01%	129.42K	aa.aa	07:29:59
Sands Lab	3,200	3,680	3,020	-10.86%	73.14K	aa.aa	07:29:59
Fine Circuit	2,670	3,015	2,670	-9.64%	22.25K	aa.aa	07:29:59
Zaram Tech	15,200	17,740	14,450	-11.11%	72.79K	aa.aa	07:29:59
AXGate	8,730	10,250	8,220	-10.92%	1.05M	aa.aa	07:29:59
RaonTech	2,745	3,100	2,635	-8.50%	229.85K	aa.aa	07:29:59
NanoTim	3,600	4,000	3,435	-5.51%	176.87K	aa.aa	07:29:59
Cell Bio Human Tech	5,470	5,930	5,330	-4.04%	29.12K	aa.aa	07:29:59
Micro2Nano	5,450	6,100	4,840	-4.05%	53.81K	aa.aa	07:29:59
S Biomedics	15,100	16,570	13,910	-5.63%	93.23K	aa.aa	07:29:59
SureSoftTech	3,225	3,675	3,155	-8.12%	529.64K	aa.aa	07:29:59
Truen	5,240	5,540	5,100	-3.68%	20.11K	aa.aa	07:29:59
Monitorapp	2,025	2,290	1,949	-4.93%	86.94K	aa.aa	07:29:59
Secern AI	2,720	2,815	2,580	-1.09%	245.41K	aa.aa	07:29:59
Pamtek	860	920	822	-5.60%	297.55K	aa.aa	07:29:59
GigaVis	92,000	102,100	83,500	-8.00%	237.04K	aa.aa	07:29:59
Jinyoung	694	778	633	-4.80%	730.9K	aa.aa	07:29:59
Manyo Factory	14,460	15,580	14,130	-8.65%	293.81K	aa.aa	07:29:59
Openknowl	1,806	1,955	1,795	-7.62%	56.81K	aa.aa	07:29:59
Almac	21,550	24,350	20,400	-8.49%	82.01K	aa.aa	07:29:59
InnoSimulation	1,904	1,904	1,740	+2.81%	31.92K	aa.aa	07:29:59
PhilEnergy	7,930	9,350	7,500	-13.71%	114.16K	aa.aa	07:29:59
SensorView	1,065	1,361	1,031	-8.82%	2.87M	aa.aa	07:29:59
BeautySkin	1,604	1,722	1,550	-2.14%	261.4K	aa.aa	07:29:59
VirNect	1,555	1,778	1,550	-12.54%	37.61K	aa.aa	07:29:59
ALT	7,510	8,850	6,970	-7.40%	95.68K	aa.aa	07:29:59
Sigetronics	2,615	3,220	2,600	-18.15%	90.17K	aa.aa	07:29:59
MICube Solution	1,561	1,712	1,507	-4.93%	20.4K	aa.aa	07:29:59
Fadu	50,300	57,200	46,950	-10.66%	891.86K	aa.aa	07:29:59
Curiox BioSystems	34,300	38,750	31,650	-10.56%	158.21K	aa.aa	07:29:59
Cots Technology	9,330	10,310	9,250	-7.90%	53.41K	aa.aa	07:29:59
Smart Radar System	2,945	3,460	2,805	-10.76%	97.13K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	1,619	1,720	1,536	+1.12%	123.08K	aa.aa	07:29:59
YulChon	943	1,035	890	-7.19%	120.09K	aa.aa	07:29:59
CoreLine Soft	2,495	2,745	2,250	-9.27%	183.85K	aa.aa	07:29:59
WooDeumGee Farm	441	494	432	-8.13%	87.22K	aa.aa	07:29:59
Inswave Systems	1,606	1,797	1,547	-9.21%	17.48K	aa.aa	07:29:59
Hanssak	1,868	2,165	1,810	-12.71%	143.71K	aa.aa	07:29:59
IMT	6,890	8,080	6,240	-10.29%	109.45K	aa.aa	07:29:59
Purit	6,230	6,940	6,070	-6.60%	49.15K	aa.aa	07:29:59
Shinsung ST	14,500	16,660	13,800	-10.77%	36.83K	aa.aa	07:29:59
Wot	4,460	5,100	4,415	-8.98%	147.45K	aa.aa	07:29:59
Qualitas Semiconductor	6,180	7,150	5,850	-10.43%	170.72K	aa.aa	07:29:59
Yujin Technology	1,948	2,155	1,818	-6.66%	85.3K	aa.aa	07:29:59
Sawnics	2,235	2,595	2,080	-9.15%	118K	aa.aa	07:29:59
Sanigen	1,948	2,100	1,825	-2.26%	6.9K	aa.aa	07:29:59
Parataxis Ethereum	863	980	841	-10.38%	197.63K	aa.aa	07:29:59
Megatouch	5,300	5,730	4,700	-3.46%	302.49K	aa.aa	07:29:59
BI Matrix	5,670	6,160	5,500	-5.34%	33.52K	aa.aa	07:29:59
SYSteel Tech	1,196	1,337	1,110	-8.84%	976.73K	aa.aa	07:29:59
AsicLand	15,400	18,140	14,900	-12.65%	87.49K	aa.aa	07:29:59
StormTec	3,455	3,550	3,350	+0.73%	65.53K	aa.aa	07:29:59
Hansun Engineering	9,010	10,460	8,610	-5.85%	248.24K	aa.aa	07:29:59
Green Resource	5,300	6,210	4,825	-12.25%	317.82K	aa.aa	07:29:59
AS Tech	8,970	9,230	8,290	-2.92%	12.72K	aa.aa	07:29:59
JNB	3,005	3,265	3,000	-3.99%	40.87K	aa.aa	07:29:59
Atum	4,200	4,475	4,030	-4.11%	77.08K	aa.aa	07:29:59
KNS	6,380	7,400	6,250	-9.63%	82.31K	aa.aa	07:29:59
LS Materials	9,380	10,760	8,920	-10.58%	1.2M	aa.aa	07:29:59
C Site	3,425	3,670	3,060	-0.29%	4.78K	aa.aa	07:29:59
HBL Corp	2,795	3,190	2,615	-9.40%	235.67K	aa.aa	07:29:59
Hyundai Hyms	12,540	14,940	11,690	-10.94%	1.49M	aa.aa	07:29:59
Posbank	3,405	3,645	3,335	-6.33%	44.26K	aa.aa	07:29:59
INICS	5,580	5,700	5,070	-2.28%	32.49K	aa.aa	07:29:59
LaserOptek	2,465	2,600	2,255	-3.14%	129.25K	aa.aa	07:29:59
Pond	3,910	4,075	3,700	0.00%	87.17K	aa.aa	07:29:59
Sapien Semiconductors	21,150	24,350	19,510	-11.32%	58.53K	aa.aa	07:29:59
KWeather	2,135	2,350	2,115	-8.76%	22.44K	aa.aa	07:29:59
E8ight	731	758	597	+2.96%	343.2K	aa.aa	07:29:59
Coxem	5,830	6,380	5,530	-4.58%	19.79K	aa.aa	07:29:59
KNRSystems	15,030	18,310	14,000	-14.60%	1.19M	aa.aa	07:29:59
Osang HealthCare	5,930	6,130	5,520	-1.17%	15.38K	aa.aa	07:29:59
Samhyun	34,250	35,600	29,750	+11.75%	554.29K	aa.aa	07:29:59
Angel Robotics	20,650	20,650	20,650	+29.87%	26.2K	aa.aa	07:29:59
J2KBio	9,200	9,480	8,200	-0.97%	55.12K	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	6,640	7,310	6,470	0.00%	57.08K	aa.aa	07:29:59
MinTech	1,080	1,217	1,073	-9.70%	139.08K	aa.aa	07:29:59
Korchip	9,960	11,670	9,630	-12.17%	90.25K	aa.aa	07:29:59
ICTK	11,590	13,450	11,000	-11.05%	394.79K	aa.aa	07:29:59
Nobland International	2,595	2,875	2,580	-6.99%	50.38K	aa.aa	07:29:59
LaMediTech	2,560	2,870	2,430	-1.73%	38.83K	aa.aa	07:29:59
Seers Technology	22,850	25,900	22,100	-9.15%	345.11K	aa.aa	07:29:59
SOS Lab	6,860	8,310	6,550	-6.03%	213.43K	aa.aa	07:29:59
Higen RNM	12,340	16,150	11,000	-14.84%	382.11K	aa.aa	07:29:59
HVM	31,800	36,950	30,000	-11.05%	176.65K	aa.aa	07:29:59
Innospace	5,000	5,790	4,810	-11.19%	447.72K	aa.aa	07:29:59
Hass	3,840	4,265	3,840	-5.54%	6.09K	aa.aa	07:29:59
XCell Therapeutics	1,094	1,166	1,009	-2.50%	84.39K	aa.aa	07:29:59
P S Mechanics	3,965	4,405	3,740	-1.12%	167.1K	aa.aa	07:29:59
IVim Technology	2,530	2,755	2,500	-7.16%	38.33K	aa.aa	07:29:59
TDSPharm	4,600	5,290	4,240	-8.00%	55.39K	aa.aa	07:29:59
ENCell	5,200	5,810	4,910	-6.98%	71.88K	aa.aa	07:29:59
Iron Device	1,454	1,630	1,125	-5.46%	82.5K	aa.aa	07:29:59
Zenix	4,920	6,200	4,560	-3.53%	591.22K	aa.aa	07:29:59
Cellbion	10,620	11,690	9,930	-8.37%	44.38K	aa.aa	07:29:59
YJ Link	2,645	2,940	2,420	-6.87%	340.26K	aa.aa	07:29:59
Lumir	4,675	5,640	4,630	-13.10%	73.83K	aa.aa	07:29:59
Hanchem	5,810	6,630	5,650	-8.07%	179.41K	aa.aa	07:29:59
Sungwoo	6,950	7,800	6,830	-7.33%	26.58K	aa.aa	07:29:59
Cmes	14,190	16,200	13,420	-6.40%	55.38K	aa.aa	07:29:59
Wavice	5,830	6,790	5,630	-10.03%	128.53K	aa.aa	07:29:59
H S High Tech	9,220	10,470	8,720	-8.80%	48.01K	aa.aa	07:29:59
Top Run Total Solution	2,300	2,480	2,165	-5.74%	45.98K	aa.aa	07:29:59
Alux	5,950	6,550	5,760	-5.25%	70.42K	aa.aa	07:29:59
Tomocube	29,500	31,950	27,200	-6.20%	73.85K	aa.aa	07:29:59
NextBioMedical	33,000	35,300	30,150	-3.93%	45.06K	aa.aa	07:29:59
Airrane	2,930	3,130	2,815	-6.39%	102.48K	aa.aa	07:29:59
3Billion	4,805	5,290	4,655	-7.06%	223.14K	aa.aa	07:29:59
SChem	3,130	3,300	2,750	+3.99%	31.93K	aa.aa	07:29:59
MOT	5,230	6,100	5,000	-11.36%	66.58K	aa.aa	07:29:59

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,448.76

-15.25

-0.06%

Euro Stoxx 50

6,245.35

-44.16

-0.70%

S&P 500

7,390.23

-38.99

-0.52%

Nikkei 225

61,434.19

-930.73

-1.49%

Dow Jones

51,922.41

-824.91

-1.56%

FTSE 100 Futures

10,875.50

-0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,134.0	+1.50%	5.16M
HSBC	1,547.80	-0.04%	32.21M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
Imperial Brands	2,929.00	+1.00%	12.28M
Shell	3,323.5	+2.75%	10.11M
Barclays	492.50	-2.48%	62.59M
Standard Chartered	2,157.00	+2.86%	11.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.3800	+100,000.00%	2.12K
Idex ASA	8.7400	+841.81%	419.00
Telecom Italia	7.322	+832.74%	3.84M
Nobia AB	15.57	+760.22%	6.16K
Energous Co	13.03	+684.94%	187.00
National Bank of Greece	16.380	+489.85%	2.28K
Trane Technologies	450.34	+410.76%	1.02K

Name	Last	Chg. %	Vol.
Booking	200.5	-95.90%	12.13K
Next Biometrics	0.29	-93.30%	124.81K
MindMaze Therapeutics Holding	0.19	-93.24%	115.98K
Marley Spoon	0.03	-91.89%	4.39K
iQIYI	1.23	-90.31%	1.80K
Kala Pharma	0.67	-90.26%	2.44K
Inovio	1.03	-80.38%	76.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	492.50	-2.48%	62.59M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
IQE	38.40	-4.83%	16.14M
Standard Chartered	2,157.00	+2.86%	11.91M
Glencore	520.70	+2.80%	26.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	2,007.00	+44.74%	2,904.93
Aaaa Aaaaa	2,007.00	+44.74%	2,904.93
Aaaaaaaaa	543.50	+30.90%	711.44
Aaaaaa Aaa Aa Aa	543.50	+30.90%	711.44
Aaaaaaaaaaa	311.10	+27.95%	398.05
Aa Aaaaaaaaaa	311.10	+27.95%	398.05
Aaaa Aa	293.70	+26.48%	371.47

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	2,007.00	+44.74%	2,904.93
Aaaa Aaaaa	2,007.00	+44.74%	2,904.93
Aaaaaaaaa	543.50	+30.90%	711.44
Aaaaaa Aaa Aa Aa	543.50	+30.90%	711.44
Aaaaaaaaaaa	311.10	+27.95%	398.05
Aa Aaaaaaaaaa	311.10	+27.95%	398.05
Aaaa Aa	293.70	+26.48%	371.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.8%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12) Live

KOSDAQ Manufacturing Constituents List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith