KOSDAQ Manufacturing (KQ12) Live

KOSDAQ

Currency in KRW

2,700.21

+45.55(+1.72%)

Closed·07:29:59

Day's Range

2,639.60

2,787.20

52 wk Range

2,343.75

4,201.41

KOSDAQ Manufacturing Constituents List

Real-time streaming quotes of the KOSDAQ Manufacturing Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Manufacturing Index.

						Upside
Codes Combine	2,660	2,765	2,600	-0.37%	288.18K	aa.aa	07:29:59
Sam Chun Dang Pharm	192,900	205,000	187,300	+2.06%	182.78K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	10,940	10,950	10,220	+6.63%	161.65K	aa.aa	07:29:59
Moorim SP	1,175	1,204	1,152	+0.09%	26K	aa.aa	07:29:59
PS Tec	4,445	4,630	4,425	-2.95%	103.23K	aa.aa	07:29:59
Daejoo	1,550	1,611	1,535	+0.32%	157.69K	aa.aa	07:29:59
AceBed	31,700	32,550	31,300	-1.55%	5.24K	aa.aa	07:29:59
Changhae Ethanol	9,290	9,330	9,110	-0.21%	28.43K	aa.aa	07:29:59
DaeryukCan	3,930	3,960	3,880	+0.51%	29.29K	aa.aa	07:29:59
Dongkuk Industries	2,265	2,345	2,230	-1.52%	102.06K	aa.aa	07:29:59
Dongjin Semichem	43,100	45,500	42,750	+1.06%	561.07K	aa.aa	07:29:59
Foodwell	6,060	6,110	5,940	+0.83%	14.48K	aa.aa	07:29:59
Daewonsanup	10,220	10,550	10,090	-2.67%	9.56K	aa.aa	07:29:59
Hanil Feed	2,430	2,520	2,350	+1.89%	695.31K	aa.aa	07:29:59
Maeil Dairy Industry	10,180	10,210	10,150	-0.39%	1.33K	aa.aa	07:29:59
Hantop	374	392	370	0.00%	0	aa.aa	07:29:59
Kuk Young G M	450	464	444	-2.17%	172.25K	aa.aa	07:29:59
PJ Electronics	4,305	4,415	4,260	-0.69%	68.94K	aa.aa	07:29:59
Bosung Power Tech	6,420	6,780	6,200	+2.72%	891.94K	aa.aa	07:29:59
Mohenz	3,435	3,560	3,310	0.00%	205.18K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3,825	3,855	3,755	0.00%	10.77K	aa.aa	07:29:59
MX Robotics	2,655	2,800	2,560	-1.67%	126.11K	aa.aa	07:29:59
IREM	181	218	177	0.00%	0	aa.aa	07:29:59
YM	1,938	2,010	1,886	-2.37%	13.68K	aa.aa	07:29:59
Wonpoong	4,885	4,890	4,815	-0.10%	527	aa.aa	07:29:59
Booster	3,730	3,740	3,585	+5.22%	55.57K	aa.aa	07:29:59
DaedongGear	10,030	10,420	9,560	+3.83%	92.33K	aa.aa	07:29:59
Sam-A Pharm	12,380	12,610	12,200	-2.13%	3.35K	aa.aa	07:29:59
Sambo Industrial	652	708	650	-7.78%	143.37K	aa.aa	07:29:59
MSC	6,080	6,120	5,970	+1.16%	8.4K	aa.aa	07:29:59
Kyungdong Pharm	4,980	5,010	4,905	-0.60%	14.46K	aa.aa	07:29:59
Hyungji Innovation Creative	1,915	2,135	1,847	-3.48%	62.89K	aa.aa	07:29:59
Nature Cell	28,250	28,250	21,700	+29.89%	609.29K	aa.aa	07:29:59
Hanil Chemical Ind	6,550	6,590	6,400	-1.06%	2.38K	aa.aa	07:29:59
Wonpung Mulsan	280	325	280	-14.37%	523.27K	aa.aa	07:29:59
Posco M-Tech	10,890	11,260	10,680	+0.37%	146.16K	aa.aa	07:29:59
Taihan Fiberoptics	10,650	11,670	10,340	+3.00%	9.74M	aa.aa	07:29:59
Heungkuk Metaltech	5,400	5,460	5,300	-1.46%	10.96K	aa.aa	07:29:59
Sinil Pharmaceutical	5,120	5,180	5,060	+0.20%	15.47K	aa.aa	07:29:59
HY-Lok	30,050	30,850	29,500	+0.67%	26.86K	aa.aa	07:29:59
A-Jin Industry	2,525	2,620	2,485	-0.79%	321.34K	aa.aa	07:29:59
Cheongbo	431	461	406	-5.07%	266.55K	aa.aa	07:29:59
Unick	3,620	3,820	3,560	-2.03%	50.58K	aa.aa	07:29:59
Nuin Tek	648	700	596	+4.01%	1.13M	aa.aa	07:29:59
Mobase Electronics	2,225	2,335	2,200	-2.20%	494.22K	aa.aa	07:29:59
Wonil Special Steel	6,720	6,900	6,430	-2.47%	1.92K	aa.aa	07:29:59
Speco	1,791	1,950	1,791	-3.08%	49.25K	aa.aa	07:29:59
Korean Drug	3,380	3,395	3,300	+0.30%	3.34K	aa.aa	07:29:59
Oriental Precision & Eng	4,305	4,590	4,270	-0.58%	198.66K	aa.aa	07:29:59
Samryoong	4,265	5,070	4,220	-6.26%	568.05K	aa.aa	07:29:59
Sung Kwang Bend	25,150	26,150	24,350	+1.41%	113.22K	aa.aa	07:29:59
Kocom	2,630	2,750	2,595	-1.13%	12.53K	aa.aa	07:29:59
Sungwoo Hitech	5,660	5,900	5,570	-2.25%	358.16K	aa.aa	07:29:59
Leaders Cosmetics	1,062	1,080	990	+3.61%	14.63K	aa.aa	07:29:59
Interm	984	984	968	0.00%	9.26K	aa.aa	07:29:59
Samhyun Steel	4,555	4,620	4,490	-1.41%	35.27K	aa.aa	07:29:59
Semyung Electric Machinery	6,800	7,050	6,610	0.00%	103.92K	aa.aa	07:29:59
DaelimPaper	9,080	9,090	9,010	0.00%	656	aa.aa	07:29:59
korea Alcohol Industrial	12,970	13,140	12,590	+3.18%	85.11K	aa.aa	07:29:59
Unison	861	896	854	+0.94%	1.13M	aa.aa	07:29:59
JinroDistillers	16,400	16,470	16,370	-0.18%	1.67K	aa.aa	07:29:59
VT GMP	11,880	12,340	11,360	+0.85%	237.5K	aa.aa	07:29:59
Sammok S-Form	14,790	15,390	14,400	-0.20%	31.82K	aa.aa	07:29:59
WooGene B&G	2,830	2,860	2,355	+13.65%	115.9K	aa.aa	07:29:59
Seoul Pharma	2,260	2,290	2,070	+3.20%	3.13K	aa.aa	07:29:59
YG-1	22,200	24,000	20,850	+0.91%	1.24M	aa.aa	07:29:59
Ilji Tech	5,680	5,860	5,580	+0.35%	51.06K	aa.aa	07:29:59
Seoyon Top Metal	3,140	3,195	3,070	-1.26%	8.2K	aa.aa	07:29:59
Enertork Ltd	4,740	5,070	4,585	-0.11%	56K	aa.aa	07:29:59
DaedongMetal	3,010	3,200	2,960	-0.99%	67.28K	aa.aa	07:29:59
DHSteel	913	950	890	0.00%	34.01K	aa.aa	07:29:59
Cubic Korea	2,060	2,100	2,020	-0.48%	1.9K	aa.aa	07:29:59
TKG Aikang	587	587	520	+6.73%	18.44K	aa.aa	07:29:59
TK	22,800	23,750	22,400	-1.72%	154.68K	aa.aa	07:29:59
Eugene	3,410	3,565	3,350	-5.15%	1.65M	aa.aa	07:29:59
Sambo Corrugated Board	8,250	8,690	8,100	-0.84%	11.22K	aa.aa	07:29:59
Playwith	2,400	2,495	2,325	+3.23%	15.85K	aa.aa	07:29:59
Dongil Steel	1,010	1,070	997	-3.99%	87.06K	aa.aa	07:29:59
Pungguk Ethanol	7,050	7,080	6,810	+0.86%	19.27K	aa.aa	07:29:59
Dai Han Pharm	25,500	26,100	25,400	-1.54%	10.69K	aa.aa	07:29:59
KB Autosys	3,085	3,150	3,060	-1.12%	9.29K	aa.aa	07:29:59
Hanil Forging Industrial	2,040	2,145	1,995	-0.24%	301.21K	aa.aa	07:29:59
Sewon	8,700	8,840	7,970	-0.80%	2.75K	aa.aa	07:29:59
KB Metal	4,220	4,320	3,810	+7.11%	2.78M	aa.aa	07:29:59
HLB Innovation	12,240	13,350	11,160	+8.13%	154.94K	aa.aa	07:29:59
KPF	3,670	3,770	3,610	-0.14%	69.33K	aa.aa	07:29:59
Kyungchang Industrial	1,466	1,522	1,451	-2.20%	87.28K	aa.aa	07:29:59
Synopex	4,070	4,320	4,020	+0.74%	701.92K	aa.aa	07:29:59
DHAutoware	3,445	3,460	3,280	+1.03%	10.33K	aa.aa	07:29:59
Hankuk Steel Wire	2,125	2,205	2,110	-2.07%	80.17K	aa.aa	07:29:59
KC Feed	2,510	2,535	2,475	+0.80%	20.35K	aa.aa	07:29:59
Dongwha Enterprise	5,720	5,880	5,610	+1.42%	132.36K	aa.aa	07:29:59
J.Estina	1,794	1,899	1,699	+0.22%	20.09K	aa.aa	07:29:59
KwangjinInd	4,660	5,080	4,525	-9.69%	101.8K	aa.aa	07:29:59
Seoul Electronics & Telecom	1,890	1,965	1,825	-4.01%	33.59K	aa.aa	07:29:59
Coreana Cosmetics	1,399	1,399	1,325	+1.38%	69.65K	aa.aa	07:29:59
Sang Bo	1,281	1,400	1,261	-3.32%	42.04K	aa.aa	07:29:59
FarmStory	1,005	1,034	999	-1.37%	239.96K	aa.aa	07:29:59
HLB	52,200	54,900	49,500	+4.19%	1.21M	aa.aa	07:29:59
Kwangmu	1,502	1,846	1,493	-4.94%	2.16M	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	17,130	17,370	16,630	+0.12%	171.95K	aa.aa	07:29:59
Wonik Holdings	16,960	18,460	16,190	+3.41%	742.45K	aa.aa	07:29:59
Yangjisa	4,560	4,950	4,400	-7.69%	172.01K	aa.aa	07:29:59
Austem	1,104	1,114	1,061	+3.37%	141.59K	aa.aa	07:29:59
PSK	115,200	126,300	110,000	-0.86%	188.82K	aa.aa	07:29:59
Aztech WB	926	1,050	926	-7.49%	55.4K	aa.aa	07:29:59
KMW	15,120	16,090	14,730	+0.07%	215.69K	aa.aa	07:29:59
TJ Media	3,305	3,310	3,250	+0.76%	2.56K	aa.aa	07:29:59
Fidelix	4,890	5,350	4,750	+5.50%	943.32K	aa.aa	07:29:59
GC MediAI	2,960	2,990	2,820	+0.34%	129.01K	aa.aa	07:29:59
Samjin	2,785	2,850	2,740	+1.09%	15.03K	aa.aa	07:29:59
BITComputer	4,040	4,140	3,990	-0.37%	72.84K	aa.aa	07:29:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	07:29:59
Jeongmoon Information	769	780	731	+1.32%	11.54K	aa.aa	07:29:59
Cheryong Electric	42,700	44,900	41,650	-0.12%	168.44K	aa.aa	07:29:59
MK Electron	14,960	15,390	14,020	+6.17%	510.81K	aa.aa	07:29:59
Signetics	459	490	456	-0.22%	147.85K	aa.aa	07:29:59
Moatech	2,685	2,705	2,550	+0.56%	27.32K	aa.aa	07:29:59
M2N	1,301	1,319	1,201	-0.76%	207.85K	aa.aa	07:29:59
Good People	499	518	464	-1.38%	815.37K	aa.aa	07:29:59
Dongsung Finetec	15,700	16,690	15,460	-2.91%	188.57K	aa.aa	07:29:59
Paratech	953	977	893	-1.55%	178.55K	aa.aa	07:29:59
Bluecom	3,845	3,855	3,720	+1.05%	57.51K	aa.aa	07:29:59
Nepes	20,650	20,800	18,750	+10.25%	252.02K	aa.aa	07:29:59
Fino Inc	5,480	5,700	5,340	+1.11%	359.5K	aa.aa	07:29:59
ChoA Pharmaceutical	550	583	534	-0.90%	461.37K	aa.aa	07:29:59
Plumb Fast	2,800	2,935	2,790	-3.45%	36.84K	aa.aa	07:29:59
Gold S	1,847	2,005	1,760	-6.24%	20.82K	aa.aa	07:29:59
Kisan Telecom	2,040	2,120	1,986	+1.75%	96.09K	aa.aa	07:29:59
KG Inicis	9,350	9,470	9,180	-1.48%	72.62K	aa.aa	07:29:59
Easy Holdings	4,190	4,290	4,125	-1.99%	172.48K	aa.aa	07:29:59
YeaRimDang Publishing	2,685	2,770	2,505	-2.89%	36.32K	aa.aa	07:29:59
ABCO Electronics	6,170	6,490	6,000	+1.31%	133.85K	aa.aa	07:29:59
Wizit	1,255	1,283	1,210	-0.55%	288.57K	aa.aa	07:29:59
HMNEX	2,895	3,035	2,760	+1.05%	374.55K	aa.aa	07:29:59
Unisem	8,300	8,680	8,110	+1.34%	223.99K	aa.aa	07:29:59
Daesung Microbiological Labs	6,120	6,430	5,880	+2.34%	15.5K	aa.aa	07:29:59
SFA Semicon	4,985	5,330	4,870	-0.30%	2.05M	aa.aa	07:29:59
KZ Precision	11,360	11,570	11,280	-0.96%	5.2K	aa.aa	07:29:59
HRS	4,600	4,670	4,565	-0.76%	42.19K	aa.aa	07:29:59
Simmtech Holdings	3,435	3,520	3,235	+6.35%	335.51K	aa.aa	07:29:59
Jusung Engineering	178,400	178,400	160,800	+11.50%	1.99M	aa.aa	07:29:59
Inzi Display	966	1,021	950	-1.93%	11.38K	aa.aa	07:29:59
EG	3,030	3,170	3,000	-3.19%	13.95K	aa.aa	07:29:59
Cenit	2,470	2,470	2,350	+3.35%	3.27K	aa.aa	07:29:59
Jeil Technos	5,650	5,720	5,570	+1.44%	9.89K	aa.aa	07:29:59
Lumens	701	726	670	+1.59%	92.42K	aa.aa	07:29:59
KCI Ltd	5,100	5,280	4,995	-1.92%	8.9K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	21,250	22,300	20,550	+2.41%	157.65K	aa.aa	07:29:59
Jinsung TEC	13,020	13,590	12,740	-1.06%	33.13K	aa.aa	07:29:59
Paseco	6,780	7,350	6,290	-0.29%	1.87M	aa.aa	07:29:59
Hankuk Package	1,376	1,495	1,336	-2.96%	564.81K	aa.aa	07:29:59
Samji Electronics	33,700	34,950	32,750	+2.28%	91.28K	aa.aa	07:29:59
Elcomtec	2,975	3,135	2,960	-2.14%	43.34K	aa.aa	07:29:59
Ecoplastic	1,981	2,120	1,937	-1.20%	678.1K	aa.aa	07:29:59
BioSmart	2,515	2,580	2,460	0.00%	91.72K	aa.aa	07:29:59
SAMPYO Cement	7,710	7,980	7,560	-0.77%	607.48K	aa.aa	07:29:59
IA	2,395	2,435	2,240	+3.01%	21.88K	aa.aa	07:29:59
Finedigital	2,975	2,990	2,835	-0.34%	4.3K	aa.aa	07:29:59
Hyundai Telecom	8,070	8,110	7,660	+4.53%	73.28K	aa.aa	07:29:59
Eagon Windows & Doors	2,560	2,690	2,555	-3.94%	72.16K	aa.aa	07:29:59
EO Technics	342,500	362,500	335,500	-0.72%	114.53K	aa.aa	07:29:59
Oscotec	31,200	32,450	30,800	-1.58%	182.97K	aa.aa	07:29:59
Kyeong Nam Steel	1,940	1,999	1,930	-2.02%	105.42K	aa.aa	07:29:59
Sejoong	1,047	1,090	980	+1.55%	47.46K	aa.aa	07:29:59
Sti	24,000	25,300	23,550	+2.35%	66.23K	aa.aa	07:29:59
Dasan Networks	2,370	2,430	2,300	+2.38%	103.49K	aa.aa	07:29:59
HS Valve	5,190	5,460	4,900	-0.57%	40.27K	aa.aa	07:29:59
Dio	12,470	12,990	12,200	-2.65%	33.89K	aa.aa	07:29:59
NanoEnTek	3,590	3,680	3,500	+0.28%	132.49K	aa.aa	07:29:59
Nuri Telecom	5,920	7,490	5,750	0.00%	54.86K	aa.aa	07:29:59
ICD	3,820	4,445	3,710	+3.80%	82.25K	aa.aa	07:29:59
Polaris Office	2,815	2,885	2,735	-0.88%	306.8K	aa.aa	07:29:59
Hyundai Everdigm	6,350	6,690	6,180	-1.24%	87.38K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,345	3,440	3,300	+0.60%	99.82K	aa.aa	07:29:59
InBody	55,500	59,000	53,500	+2.40%	113.72K	aa.aa	07:29:59
Polaris AI Pharma	5,400	5,570	5,200	+1.69%	59.9K	aa.aa	07:29:59
Mediana	9,300	9,850	8,990	-4.52%	248.45K	aa.aa	07:29:59
Dong-A Hwa Sung	4,475	4,525	4,345	+1.70%	54.7K	aa.aa	07:29:59
Komipharm Intl	7,410	7,660	7,300	+0.68%	145.07K	aa.aa	07:29:59
SCD	1,080	1,090	1,050	+0.56%	327.54K	aa.aa	07:29:59
Neowiz Holdings	21,300	21,750	20,400	+0.95%	10.69K	aa.aa	07:29:59
RaonSecure	7,080	7,350	6,860	+1.00%	64.12K	aa.aa	07:29:59
Hans Biomed	23,900	25,950	23,400	-6.09%	243.25K	aa.aa	07:29:59
Seronics	9,230	9,590	8,910	-0.32%	8.07K	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	17,680	17,870	17,480	-1.56%	31.47K	aa.aa	07:29:59
Paru	556	586	541	-2.28%	183.94K	aa.aa	07:29:59
Sungho Electronics	19,960	20,400	18,690	+6.80%	1.75M	aa.aa	07:29:59
Essen Tech	784	829	763	-1.01%	44.77K	aa.aa	07:29:59
Digital Graphics	2,175	2,200	2,055	+2.35%	13K	aa.aa	07:29:59
PHA	10,900	11,400	10,730	-4.80%	26.62K	aa.aa	07:29:59
Welkeeps Hitech	1,196	1,196	850	+30.00%	521.8K	aa.aa	07:29:59
Kook Soon Dang	3,530	3,660	3,465	-0.84%	65.18K	aa.aa	07:29:59
Nature And Environment	3,100	3,215	2,850	-0.64%	40.4K	aa.aa	07:29:59
Winix	3,100	3,535	3,100	-6.06%	69.81K	aa.aa	07:29:59
Billions	1,041	1,059	950	-2.16%	50.46K	aa.aa	07:29:59
Taewoong	26,200	27,100	24,850	+2.34%	102.24K	aa.aa	07:29:59
HK	1,216	1,244	1,206	-0.73%	52.78K	aa.aa	07:29:59
Okong	2,195	2,250	2,145	+1.15%	26.27K	aa.aa	07:29:59
Sungwoo Techron Co	2,430	2,610	2,395	-4.52%	31.42K	aa.aa	07:29:59
Total Soft Bank Ltd	6,590	6,870	6,400	-3.09%	37.81K	aa.aa	07:29:59
Daea TI	2,540	2,660	2,500	-1.55%	454.83K	aa.aa	07:29:59
Clean & Science	2,815	2,955	2,755	-3.26%	29.6K	aa.aa	07:29:59
Atec	7,790	7,940	7,670	+1.17%	24.53K	aa.aa	07:29:59
Co Asia Holdings	2,890	3,055	2,815	+3.21%	173.84K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Panagene	1,481	1,546	1,390	+3.64%	82K	aa.aa	07:29:59
BG T&A Co	2,015	2,055	1,999	-1.23%	19.11K	aa.aa	07:29:59
KG Mobilians	3,955	3,980	3,875	-1.13%	142.6K	aa.aa	07:29:59
Seoul Semiconductor	9,490	9,750	8,980	+4.40%	590.16K	aa.aa	07:29:59
Hanbit Soft	1,020	1,032	985	+1.29%	107.92K	aa.aa	07:29:59
Power Logics	3,010	3,130	2,910	+1.86%	262.62K	aa.aa	07:29:59
ESTsoft	7,560	7,860	7,440	-1.31%	32.2K	aa.aa	07:29:59
Hyundai IBT	6,820	7,230	6,760	-1.59%	723.7K	aa.aa	07:29:59
Yura Tech	5,660	5,680	5,450	+0.71%	10.2K	aa.aa	07:29:59
iNtRON Biotechnology	2,330	2,410	2,275	-1.69%	91.53K	aa.aa	07:29:59
TPC Mechatronics	2,820	3,025	2,780	-3.09%	187.41K	aa.aa	07:29:59
NPK	937	944	900	+3.65%	19.3K	aa.aa	07:29:59
Synergy Innovation	1,667	1,695	1,599	-0.30%	665.63K	aa.aa	07:29:59
Intops	16,950	17,720	16,850	0.00%	87.6K	aa.aa	07:29:59
GigaLane	4,595	4,795	4,360	+4.55%	162.78K	aa.aa	07:29:59
Fine DNC	1,934	1,977	1,900	+0.05%	56.04K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	19,510	19,790	19,460	-0.31%	33.11K	aa.aa	07:29:59
BitPlanet	1,310	1,349	1,306	+1.24%	17.28K	aa.aa	07:29:59
DK UIL	3,510	3,555	3,445	+0.43%	48.91K	aa.aa	07:29:59
Inktec	3,065	3,155	3,040	0.00%	9.9K	aa.aa	07:29:59
Jaeyoung Solutec	6,190	6,400	6,000	+1.14%	256.6K	aa.aa	07:29:59
Seung Il	6,390	6,480	6,340	+0.79%	219	aa.aa	07:29:59
Meere Company	9,850	10,130	9,500	-0.20%	32.76K	aa.aa	07:29:59
Cell Biotech	14,850	15,180	14,660	-1.39%	4.38K	aa.aa	07:29:59
CammSys	844	868	778	+3.18%	169.06K	aa.aa	07:29:59
S Polytech	1,282	1,405	1,282	-6.56%	342.89K	aa.aa	07:29:59
Asia Tech	1,807	1,810	1,720	+1.75%	6.92K	aa.aa	07:29:59
Solid	9,710	10,050	9,490	+2.32%	695.58K	aa.aa	07:29:59
Gaeasoft	7,120	7,210	6,970	-0.14%	13.9K	aa.aa	07:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07:29:59
Interflex	6,570	6,870	6,530	-1.35%	83.21K	aa.aa	07:29:59
Nara Mold and Die	2,635	2,685	2,600	-1.50%	17.93K	aa.aa	07:29:59
Joongang DNM	865	909	862	-0.12%	515.68K	aa.aa	07:29:59
Hyundai Bioland	3,455	3,565	3,450	-1.43%	48.16K	aa.aa	07:29:59
Kortek	11,450	11,620	11,350	+0.26%	17.12K	aa.aa	07:29:59
Kona I	40,650	42,750	40,000	-2.87%	173.33K	aa.aa	07:29:59
Osung LST	8,480	8,850	8,200	+2.17%	104.71K	aa.aa	07:29:59
Amotech	17,370	18,370	16,060	+8.63%	292.63K	aa.aa	07:29:59
Actoz Soft	4,370	4,445	4,330	-0.34%	10.29K	aa.aa	07:29:59
I&C Tech	3,970	4,250	3,845	-1.98%	31.07K	aa.aa	07:29:59
KX HiTech	1,220	1,223	1,111	+3.13%	2.8M	aa.aa	07:29:59
Binex	6,900	7,120	6,830	-0.72%	73.4K	aa.aa	07:29:59
Sae Dong	1,548	1,585	1,500	+0.85%	290.69K	aa.aa	07:29:59
FreeMs	9,020	9,100	8,330	+5.62%	18.82K	aa.aa	07:29:59
Keum Kang Steel	4,570	4,715	4,515	-1.72%	40.2K	aa.aa	07:29:59
Guyoung Tech	1,809	1,846	1,722	-1.20%	107.95K	aa.aa	07:29:59
Neungyule Education	1,401	1,508	1,366	-3.45%	117.89K	aa.aa	07:29:59
Korea Information Certificate Authority	4,050	4,300	4,050	-2.17%	102.73K	aa.aa	07:29:59
Initech	3,380	3,395	3,100	+7.30%	207.89K	aa.aa	07:29:59
Sekonix	3,365	3,530	3,300	-0.74%	61.85K	aa.aa	07:29:59
Protec	59,500	64,000	58,000	+1.19%	21.67K	aa.aa	07:29:59
Taeyang	6,520	6,630	6,500	-0.76%	2.34K	aa.aa	07:29:59
Sambo Motors	3,700	3,780	3,635	+0.54%	202.66K	aa.aa	07:29:59
Ahnlab	53,600	55,000	53,100	-0.37%	27.09K	aa.aa	07:29:59
Kyung Nam Pharm	1,541	1,578	1,532	-1.22%	33.15K	aa.aa	07:29:59
Osangjaiel	2,535	2,560	2,465	-0.78%	64.73K	aa.aa	07:29:59
Korea Computer	4,840	4,945	4,785	+1.15%	20.91K	aa.aa	07:29:59
Samjin LND	917	923	867	+3.38%	60.85K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	6,710	6,950	6,510	+0.60%	158.82K	aa.aa	07:29:59
VitzroSys	1,469	1,470	1,380	-0.07%	60.77K	aa.aa	07:29:59
Pan Star Enterprise	950	970	909	-2.06%	57.38K	aa.aa	07:29:59
Korea Plasma Tech U	3,175	3,305	3,100	+0.47%	10.55K	aa.aa	07:29:59
Telechips	10,080	10,180	9,720	+3.70%	127.54K	aa.aa	07:29:59
Samyoung M Tek	6,420	6,710	6,250	+1.58%	103.2K	aa.aa	07:29:59
Daehan New Pharm	5,630	5,760	5,550	0.00%	22.16K	aa.aa	07:29:59
Hancom With Inc	2,880	3,045	2,830	-3.84%	393.14K	aa.aa	07:29:59
JVM	21,250	21,800	21,150	-1.39%	14K	aa.aa	07:29:59
Yujin Robot	12,160	12,890	11,940	-0.41%	206.73K	aa.aa	07:29:59
CG MedTech	1,064	1,126	1,019	+3.20%	1.43M	aa.aa	07:29:59
SFA Engineering	21,000	22,350	20,650	-2.10%	126.13K	aa.aa	07:29:59
Coweaver	4,900	5,090	4,750	+0.41%	67.16K	aa.aa	07:29:59
Shinwha Intertek	1,530	1,530	1,476	+1.06%	82.05K	aa.aa	07:29:59
Omnisystem	834	845	790	+3.99%	537.87K	aa.aa	07:29:59
T Scientific	1,839	1,915	1,791	-3.06%	16.48K	aa.aa	07:29:59
Mek ICS	1,850	1,910	1,783	0.00%	68.16K	aa.aa	07:29:59
Hanjoo ART	4,470	4,710	4,470	-3.66%	1.44K	aa.aa	07:29:59
Leeno Industrial	70,000	72,900	68,200	+1.16%	1.14M	aa.aa	07:29:59
SPG	72,000	78,700	64,500	+8.76%	481.78K	aa.aa	07:29:59
Mgame	4,645	4,940	4,645	-5.97%	138.87K	aa.aa	07:29:59
CMG Pharmaceutical	872	912	858	-2.90%	541.22K	aa.aa	07:29:59
MiCo Ltd	15,760	16,490	15,300	+2.80%	249.85K	aa.aa	07:29:59
i-Components	4,450	4,605	4,350	-2.09%	40.9K	aa.aa	07:29:59
Ajinextek	4,680	4,915	4,580	0.00%	121.24K	aa.aa	07:29:59
Metabiomed	3,695	3,840	3,660	-0.81%	68.15K	aa.aa	07:29:59
JK Synapse	1,126	1,150	1,107	-0.18%	17.59K	aa.aa	07:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07:29:59
Nuvotec	1,442	1,522	1,417	-2.44%	190.92K	aa.aa	07:29:59
3S Korea	1,127	1,137	1,090	+0.54%	128.06K	aa.aa	07:29:59
Dongyang S Tec	1,178	1,209	1,140	-2.56%	12.75K	aa.aa	07:29:59
Kukil Metal	1,370	1,389	1,312	-1.58%	46.9K	aa.aa	07:29:59
System and Application Technologies	1,048	1,056	1,030	-0.85%	24.31K	aa.aa	07:29:59
CTC Bio	2,900	2,995	2,820	+1.75%	100.45K	aa.aa	07:29:59
KH Vatec	9,470	9,910	9,410	-1.35%	145.51K	aa.aa	07:29:59
RFTech	7,610	7,700	7,290	+2.15%	16.55K	aa.aa	07:29:59
Hwail Pharm	8,520	8,590	8,020	+2.28%	21.33K	aa.aa	07:29:59
LB Semicon	3,955	4,055	3,750	+4.08%	372.56K	aa.aa	07:29:59
Com2uS Holdings	11,190	12,020	10,870	-5.97%	33.49K	aa.aa	07:29:59
SM Life Design	1,112	1,127	1,085	-0.27%	71.54K	aa.aa	07:29:59
Danal	3,980	4,140	3,895	+0.51%	478.65K	aa.aa	07:29:59
Intekplus	38,600	42,150	37,150	-3.50%	340.14K	aa.aa	07:29:59
Bridgetec	2,740	2,835	2,640	-3.86%	57.76K	aa.aa	07:29:59
TechL	1,589	1,590	1,460	+2.58%	12.43K	aa.aa	07:29:59
Bioneer	6,170	6,440	6,150	-4.64%	75.45K	aa.aa	07:29:59
Tokai Carbon Korea	226,000	229,500	214,500	+5.12%	72.97K	aa.aa	07:29:59
Cape Industries Ltd	8,150	8,460	8,050	-1.09%	59.1K	aa.aa	07:29:59
GNCO	2,770	3,080	2,770	-2.12%	6.01K	aa.aa	07:29:59
Top Engineering	2,950	2,990	2,875	+2.08%	30.76K	aa.aa	07:29:59
Shinsung Delta Tech	27,850	28,550	27,000	+0.91%	194.76K	aa.aa	07:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	07:29:59
Eluon	1,419	1,419	1,320	+3.96%	221.78K	aa.aa	07:29:59
Victek	3,005	3,110	2,930	+0.17%	468.7K	aa.aa	07:29:59
Orient Precision Industries	1,094	1,124	1,030	+2.24%	134.77K	aa.aa	07:29:59
Huvitz	7,090	7,170	6,900	-0.28%	30.61K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Uju Electronics	26,800	28,750	26,400	-0.92%	31.61K	aa.aa	07:29:59
Pakers	1,127	1,130	1,080	+2.73%	26.69K	aa.aa	07:29:59
Seoho Electric	43,600	44,600	42,800	+1.16%	12.02K	aa.aa	07:29:59
CS	1,510	1,719	1,510	-12.67%	571.52K	aa.aa	07:29:59
Welcron	1,002	1,045	970	-2.24%	35.8K	aa.aa	07:29:59
QSI	7,080	7,320	6,810	+3.81%	62.81K	aa.aa	07:29:59
Smotronic	2,365	2,400	2,280	+0.85%	74.54K	aa.aa	07:29:59
DTC	2,375	2,450	2,345	-0.84%	12.73K	aa.aa	07:29:59
Theragen Etex	2,005	2,065	1,967	+0.25%	43.62K	aa.aa	07:29:59
DAP	1,834	1,835	1,707	-0.05%	8.3K	aa.aa	07:29:59
Joy City	1,053	1,080	1,009	-0.85%	437.9K	aa.aa	07:29:59
Dae Hwa Pharm	8,550	8,910	8,540	-2.06%	42.48K	aa.aa	07:29:59
Soop	47,300	48,750	46,150	-1.77%	70.63K	aa.aa	07:29:59
Autech	2,465	2,785	2,465	-8.19%	938.33K	aa.aa	07:29:59
JW Shinyak	1,463	1,508	1,410	+0.21%	2.43M	aa.aa	07:29:59
Hana Micron	35,200	36,850	34,400	+3.07%	1.13M	aa.aa	07:29:59
Haatz	3,240	3,375	3,125	-2.41%	16.83K	aa.aa	07:29:59
AeroSpace Tech of Korea	497	514	492	-0.20%	619.18K	aa.aa	07:29:59
NVH Korea	1,815	1,850	1,781	+0.89%	85.71K	aa.aa	07:29:59
HLB Life Science	3,180	3,355	3,040	+3.75%	261K	aa.aa	07:29:59
Sejin TS	2,085	2,220	1,961	-1.42%	15.6K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	971	996	960	-1.92%	78.19K	aa.aa	07:29:59
Celltrion Pharm	40,300	41,800	39,900	-1.23%	87.08K	aa.aa	07:29:59
DMS	6,260	6,320	6,030	+0.48%	35.67K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	12,350	12,350	11,440	+3.09%	246.24K	aa.aa	07:29:59
Nuriplan	1,728	1,744	1,571	+7.40%	65.96K	aa.aa	07:29:59
UI Display	1,050	1,144	940	+5.21%	386.62K	aa.aa	07:29:59
N Tels	2,975	3,190	2,975	-3.88%	33.02K	aa.aa	07:29:59
ESTec	12,020	12,320	11,970	-1.96%	5.28K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	1,790	1,845	1,643	+7.38%	4.94M	aa.aa	07:29:59
XCure	1,750	1,815	1,615	-0.96%	217.4K	aa.aa	07:29:59
Infinitt Healthcare	7,910	8,460	7,300	+8.36%	362.51K	aa.aa	07:29:59
Rorze Systems	6,250	6,430	6,010	+1.79%	48.7K	aa.aa	07:29:59
A-Tech Solution	5,020	5,170	4,870	+1.21%	31.48K	aa.aa	07:29:59
Castec Korea	1,443	1,460	1,393	+0.49%	2.84K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,360	9,400	9,190	+1.63%	10.68K	aa.aa	07:29:59
Woory Industrial Holdings	2,295	2,395	2,270	-1.29%	17.52K	aa.aa	07:29:59
Mega Study	13,320	13,330	13,100	+0.15%	26.57K	aa.aa	07:29:59
Vissem Electronics	7,260	7,330	6,850	+5.22%	150.86K	aa.aa	07:29:59
KSP	2,680	2,755	2,585	+2.49%	227.68K	aa.aa	07:29:59
LMS	4,930	5,320	4,910	-1.30%	4.21K	aa.aa	07:29:59
DuoBack	656	694	640	-1.06%	32.85K	aa.aa	07:29:59
LIG Accuver	23,150	24,200	22,650	+2.21%	67.96K	aa.aa	07:29:59
Frtek	2,190	2,240	2,140	+0.23%	22.41K	aa.aa	07:29:59
Urban Lithium	1,575	1,579	1,517	-0.32%	12.2K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,004	1,048	999	-3.55%	81.43K	aa.aa	07:29:59
Wonik QnC	29,000	29,950	27,900	+2.47%	507.86K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,665	1,700	1,637	-1.48%	29.32K	aa.aa	07:29:59
Haesung Optics	941	984	935	-1.67%	339.2K	aa.aa	07:29:59
Duksan Hi Metal	7,950	8,490	7,710	+2.19%	624.98K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,740	3,775	3,620	0.00%	99.33K	aa.aa	07:29:59
DaebongLS	7,400	7,420	7,210	+1.93%	6.19K	aa.aa	07:29:59
HB Tech	1,912	1,981	1,867	+0.10%	846.65K	aa.aa	07:29:59
Medipost	8,480	8,830	8,180	-2.08%	98.43K	aa.aa	07:29:59
Com2uS	25,950	26,200	25,500	-0.19%	48.75K	aa.aa	07:29:59
Hanyang Digitech	20,400	20,850	19,110	+6.81%	113.29K	aa.aa	07:29:59
Hyulim A Tech	2,060	2,160	1,975	+0.98%	51.1K	aa.aa	07:29:59
Daejoo Electronic Materials	74,600	78,500	71,900	+0.54%	125.88K	aa.aa	07:29:59
KAON Media	4,260	4,420	4,170	+0.12%	89.09K	aa.aa	07:29:59
WatosCorea	4,505	4,655	4,485	-0.11%	8.41K	aa.aa	07:29:59
Hanchang Ind	4,600	4,650	4,380	+1.55%	5.19K	aa.aa	07:29:59
Kespion	571	680	561	0.00%	0	aa.aa	07:29:59
Zeus	8,840	9,210	8,600	+1.26%	290.25K	aa.aa	07:29:59
Seosan	5,150	5,830	4,865	-4.28%	11M	aa.aa	07:29:59
APS Innovation	2,845	2,915	2,770	+1.97%	100.65K	aa.aa	07:29:59
Gabia	31,150	31,600	30,200	+0.97%	13.75K	aa.aa	07:29:59
Invenia	878	911	868	-3.73%	41.04K	aa.aa	07:29:59
Dongyang E&P	19,500	19,980	19,100	-0.86%	13.39K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
Jeju Semiconductor	77,700	82,800	75,600	+3.05%	1.66M	aa.aa	07:29:59
Sungchang Autotech	3,000	3,160	2,920	+2.74%	29.34K	aa.aa	07:29:59
ODTech	2,845	2,890	2,720	+3.64%	3.96K	aa.aa	07:29:59
Kodi Co	2,495	2,545	2,365	+5.72%	18.22K	aa.aa	07:29:59
OKins Electronics	12,300	12,990	11,890	-1.05%	207.46K	aa.aa	07:29:59
Tplex	2,685	2,745	2,650	+0.75%	79.8K	aa.aa	07:29:59
Sungwoo Electronics	2,300	2,340	2,265	+0.88%	57.38K	aa.aa	07:29:59
Optrontec	1,755	1,866	1,527	+11.93%	448.23K	aa.aa	07:29:59
GemVax & KAEL	10,940	11,470	10,500	+0.64%	241.75K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	2,505	2,720	2,400	-8.24%	633.53K	aa.aa	07:29:59
WooreeETI	1,124	1,153	1,091	+0.45%	95.13K	aa.aa	07:29:59
Vitzrocell	31,450	32,500	30,550	-0.16%	406.86K	aa.aa	07:29:59
LOTVacuum	8,490	8,770	8,220	+1.19%	71.53K	aa.aa	07:29:59
Global Standard Tech	43,300	45,300	41,500	+2.36%	138.3K	aa.aa	07:29:59
EMNI	825	844	770	-1.20%	53.27K	aa.aa	07:29:59
KM	2,525	2,585	2,465	-2.88%	8.66K	aa.aa	07:29:59
BHI	45,000	49,000	43,950	-0.11%	219.59K	aa.aa	07:29:59
CSA Cosmic	217	239	215	-9.21%	1.96M	aa.aa	07:29:59
Avaco	10,040	10,380	9,960	-1.57%	71.24K	aa.aa	07:29:59
Soosung Lift MFG	366	452	361	-14.88%	388.57K	aa.aa	07:29:59
EugeneTechnology	147,000	150,900	136,900	+8.73%	217.95K	aa.aa	07:29:59
ThinkwareSystems	6,190	6,380	6,030	0.00%	33.46K	aa.aa	07:29:59
Chabiotech	9,840	10,280	9,760	-0.40%	262.35K	aa.aa	07:29:59
Newflex Tech	3,085	3,170	3,035	-0.48%	139.03K	aa.aa	07:29:59
Alticast	1,630	1,650	1,500	+2.07%	47.03K	aa.aa	07:29:59
Neo Technical System	15,070	16,000	14,130	+5.83%	253.57K	aa.aa	07:29:59
UniTest	9,810	10,290	9,610	-1.31%	242.06K	aa.aa	07:29:59
Dongkook Pharmaceutical	18,320	18,850	18,050	-2.08%	205.78K	aa.aa	07:29:59
BMT	14,580	14,940	14,010	+2.68%	39.83K	aa.aa	07:29:59
Isu Abxis	3,420	3,445	3,290	+3.64%	111.67K	aa.aa	07:29:59
Medy-Tox	71,100	73,700	70,600	-2.60%	36.79K	aa.aa	07:29:59
MDS Tech	1,886	1,945	1,836	-2.98%	327.67K	aa.aa	07:29:59
Peptron	159,300	164,700	150,100	-0.69%	234.96K	aa.aa	07:29:59
Pixelplus	3,955	4,000	3,750	+1.80%	4.92K	aa.aa	07:29:59
Dong A Eltek	4,920	5,130	4,740	+4.79%	226.53K	aa.aa	07:29:59
Ewon Comfortech	2,495	2,500	2,385	-0.60%	8.71K	aa.aa	07:29:59
Innox	7,280	7,550	6,810	+1.39%	26.08K	aa.aa	07:29:59
Ace Technologies	1,665	1,775	1,650	-2.35%	107.68K	aa.aa	07:29:59
Dongwoo	2,120	2,190	2,080	+0.24%	86.88K	aa.aa	07:29:59
Chemtronics	20,850	21,700	20,150	+0.48%	98.85K	aa.aa	07:29:59
Techwing	39,450	42,400	37,950	+3.95%	1.53M	aa.aa	07:29:59
Nexturn RollKorea	2,140	2,210	2,055	+1.66%	97.31K	aa.aa	07:29:59
JT	3,910	4,045	3,805	+2.09%	56.85K	aa.aa	07:29:59
UbiVelox	4,000	4,100	3,900	-0.62%	20.67K	aa.aa	07:29:59
Koses Co Ltd	27,800	28,350	26,000	+5.70%	141.61K	aa.aa	07:29:59
Sang-A Frontec	13,690	14,270	13,510	-1.01%	35.94K	aa.aa	07:29:59
IWin	478	495	467	-2.65%	65.64K	aa.aa	07:29:59
Robostar	68,000	71,300	66,600	+0.74%	97.78K	aa.aa	07:29:59
DukshinEPC	736	791	731	-6.95%	606.63K	aa.aa	07:29:59
Jastech Ltd	3,955	4,120	3,750	+4.08%	28.91K	aa.aa	07:29:59
Hyulim Robot	6,710	7,070	6,520	+2.91%	1.66M	aa.aa	07:29:59
EM-Tech	3,855	3,990	3,720	+1.18%	62.42K	aa.aa	07:29:59
S&K Polytec	2,075	2,185	2,060	-2.35%	28.82K	aa.aa	07:29:59
Hanwool Materials Science	2,320	2,465	2,300	-2.52%	97.33K	aa.aa	07:29:59
Sangsin Energy Display Precision	13,400	14,090	13,200	-0.67%	73.77K	aa.aa	07:29:59
Partron	5,720	5,810	5,620	-0.17%	182.33K	aa.aa	07:29:59
LSKAiRobot	3,765	4,200	3,280	+8.03%	919.62K	aa.aa	07:29:59
Amicogen	1,155	1,193	1,133	+3.59%	571.48K	aa.aa	07:29:59
DNF	12,240	12,600	11,800	+1.24%	24.49K	aa.aa	07:29:59
Hyunwoo Industrial	2,315	2,470	2,300	-3.94%	129.16K	aa.aa	07:29:59
Hanla IMS	14,220	14,500	13,770	+2.16%	37.95K	aa.aa	07:29:59
NC&	2,150	2,325	2,080	-1.15%	39.01K	aa.aa	07:29:59
NeoPharm	18,920	19,890	18,510	-3.12%	76.78K	aa.aa	07:29:59
Exicon	15,270	15,700	14,500	+3.18%	183.97K	aa.aa	07:29:59
Bixolon	7,790	7,980	7,750	-0.13%	16.28K	aa.aa	07:29:59
Pungkang	2,500	2,605	2,495	-3.66%	30.78K	aa.aa	07:29:59
Korea Robot Manufacturing	3,275	3,375	3,185	-0.30%	37.63K	aa.aa	07:29:59
Seowonintech	4,815	4,835	4,755	-0.21%	11.16K	aa.aa	07:29:59
Dongwoon Anatech	30,400	31,300	29,550	-0.33%	91.95K	aa.aa	07:29:59
Chips&Media	11,900	12,090	11,230	+6.34%	266.86K	aa.aa	07:29:59
Galaxia Moneytree	4,700	4,935	4,680	-1.05%	102.76K	aa.aa	07:29:59
Suprema HQ	11,770	12,180	11,660	+0.86%	37.75K	aa.aa	07:29:59
Neorigin	1,419	1,440	1,300	-0.84%	252.43K	aa.aa	07:29:59
Puloon Tech	5,230	5,370	5,010	+1.95%	63.99K	aa.aa	07:29:59
JMT	2,720	2,800	2,655	+0.93%	122.42K	aa.aa	07:29:59
ShinhwaPritech	1,989	2,090	1,989	-2.74%	101.86K	aa.aa	07:29:59
Wave Electronics	3,575	3,685	3,485	-0.14%	48.17K	aa.aa	07:29:59
MNtech	7,250	7,470	7,130	+4.32%	426.03K	aa.aa	07:29:59
Tes	145,000	148,800	137,000	+6.85%	421.47K	aa.aa	07:29:59
S-Energy	789	809	750	+2.20%	294.72K	aa.aa	07:29:59
Seegene	27,250	28,300	26,850	-3.54%	280.65K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	1,728	1,738	1,671	+3.78%	35.67K	aa.aa	07:29:59
ARoot	5,320	5,470	5,270	+0.76%	1.92K	aa.aa	07:29:59
LDT	2,100	2,270	2,100	-5.41%	38.24K	aa.aa	07:29:59
Eco Volt	1,445	1,450	1,348	+4.11%	32.16K	aa.aa	07:29:59
Winpac	1,771	1,871	1,752	-2.91%	64.33K	aa.aa	07:29:59
Neowiz Games	18,160	18,330	17,800	+0.22%	95.5K	aa.aa	07:29:59
Daechang Solution	1,501	1,538	1,450	+0.74%	153.79K	aa.aa	07:29:59
Hyosung ONB	4,420	4,505	4,330	-2.00%	21.14K	aa.aa	07:29:59
Micro Contact Solution	21,450	21,900	20,500	+3.87%	91.06K	aa.aa	07:29:59
Koh Young Tech	25,350	26,625	24,750	+1.40%	951.85K	aa.aa	07:29:59
STO	1,728	1,779	1,669	-0.63%	30.94K	aa.aa	07:29:59
I Sens	15,320	15,740	15,060	-1.67%	37.35K	aa.aa	07:29:59
SatrecInitiative	79,500	84,200	76,950	+5.86%	56.4K	aa.aa	07:29:59
Dongbang Ship Machinery	2,985	3,090	2,930	+1.02%	30.45K	aa.aa	07:29:59
Smec	2,675	2,775	2,585	-2.01%	256.97K	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	17,500	17,540	16,170	+1.39%	615	aa.aa	07:29:59
Vieworks	22,850	23,750	22,100	+0.66%	25.03K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,539	1,550	1,483	+0.98%	203.48K	aa.aa	07:29:59
Seoam Machinery Industry	2,960	3,060	2,935	-0.84%	106.94K	aa.aa	07:29:59
Sewoon Medical	2,335	2,360	2,280	-0.21%	148.79K	aa.aa	07:29:59
KS Industry	331	383	325	-8.82%	502.52K	aa.aa	07:29:59
Worldex Industry & Trading	28,200	28,800	26,950	+5.62%	129.65K	aa.aa	07:29:59
Woorim Machinery	7,050	7,440	6,930	-0.98%	64.87K	aa.aa	07:29:59
CQV	2,950	3,025	2,925	+0.85%	3.42K	aa.aa	07:29:59
Mobase	3,185	3,285	3,140	-0.78%	57.98K	aa.aa	07:29:59
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,640	1,676	1,568	-1.50%	67.99K	aa.aa	07:29:59
S&S Tech	43,350	45,500	42,300	+0.58%	210.32K	aa.aa	07:29:59
Hydro Lithium	930	956	885	+2.99%	448.73K	aa.aa	07:29:59
HNK Machine Tool	2,025	2,050	1,982	-0.25%	10.21K	aa.aa	07:29:59
Wemade Max	4,945	5,000	4,500	+6.00%	1.25M	aa.aa	07:29:59
Inhwa Precision	6,340	6,690	6,200	-3.65%	23.31K	aa.aa	07:29:59
Abov Semiconductor	7,190	7,480	7,070	+1.70%	162.93K	aa.aa	07:29:59
ENF Tech	38,600	40,150	36,850	+4.89%	103.31K	aa.aa	07:29:59
Kolon Life Science	40,600	42,550	40,000	-0.98%	31.53K	aa.aa	07:29:59
S&W	2,610	2,690	2,520	-0.38%	10.29K	aa.aa	07:29:59
DSM Corp	1,803	1,880	1,709	+4.64%	77.38K	aa.aa	07:29:59
Bugs	2,755	2,840	2,505	+10.20%	82.49K	aa.aa	07:29:59
DYPNF	8,820	9,080	8,620	-1.67%	12.5K	aa.aa	07:29:59
TK Chemical	1,497	1,555	1,488	-3.42%	340.38K	aa.aa	07:29:59
Corentec	3,995	4,075	3,880	+1.01%	6.86K	aa.aa	07:29:59
Wonik Materials	34,150	35,450	33,250	+2.71%	120.59K	aa.aa	07:29:59
KNW	6,070	6,590	6,020	-3.19%	38.24K	aa.aa	07:29:59
Edge Foundry	393	395	380	+2.08%	58.36K	aa.aa	07:29:59
DK-Lok	6,460	6,560	6,290	-0.15%	40.43K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	12,270	12,610	11,950	-1.68%	18.01K	aa.aa	07:29:59
Fine Technix	1,279	1,319	1,240	+0.63%	37.07K	aa.aa	07:29:59
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,800	2,840	2,725	+1.08%	69.51K	aa.aa	07:29:59
Daeyang Electric	15,950	16,750	15,870	-0.31%	47.78K	aa.aa	07:29:59
Selvas AI	6,880	7,040	6,650	+0.29%	128.19K	aa.aa	07:29:59
Opticis	8,090	8,600	7,790	-3.11%	87.44K	aa.aa	07:29:59
SY Panel	2,270	2,730	2,235	-9.38%	8.04M	aa.aa	07:29:59
DSK	4,995	5,200	4,700	+0.91%	14.85K	aa.aa	07:29:59
Dongil Metal	7,340	7,350	7,200	+0.55%	140	aa.aa	07:29:59
WeMade Entertainment	18,380	18,380	17,090	+4.97%	343.08K	aa.aa	07:29:59
Welcron Kangwon	8,690	9,100	8,300	+6.36%	302.93K	aa.aa	07:29:59
Polaris Uno	1,764	1,810	1,752	-0.11%	29.68K	aa.aa	07:29:59
IONES	11,260	11,780	11,060	+0.45%	229.34K	aa.aa	07:29:59
Woori Net	6,930	7,330	6,800	+1.91%	97.38K	aa.aa	07:29:59
CU Medical Systems	1,801	1,850	1,709	+0.11%	19.53K	aa.aa	07:29:59
Interojo	15,690	15,890	14,750	+4.53%	68.14K	aa.aa	07:29:59
CNPlus	1,737	1,755	1,643	+0.46%	15.87K	aa.aa	07:29:59
Imagis	1,277	1,369	1,260	-3.26%	39.49K	aa.aa	07:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	07:29:59
Humax	5,960	6,000	5,400	+5.67%	13.18K	aa.aa	07:29:59
StarFlex	2,460	2,545	2,445	-3.34%	4.07K	aa.aa	07:29:59
Alphachips	8,570	9,350	8,430	-0.46%	8.81K	aa.aa	07:29:59
Formetal	2,470	2,515	2,405	+1.65%	25.49K	aa.aa	07:29:59
Green LifeScience	1,752	1,810	1,720	-1.68%	134.33K	aa.aa	07:29:59
GnCenergy	26,400	26,650	24,000	+0.38%	247.63K	aa.aa	07:29:59
Daejung Chemicals & Metals	13,400	13,630	13,220	-0.52%	16.53K	aa.aa	07:29:59
Advanced Nano Products	43,600	45,350	42,800	+0.46%	68.68K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,650	1,867	1,607	-7.30%	2.96M	aa.aa	07:29:59
KOYJ	1,333	1,395	1,327	-1.04%	13.71K	aa.aa	07:29:59
SD System	1,802	1,850	1,790	-1.91%	58.2K	aa.aa	07:29:59
Yest	24,950	27,000	24,300	+1.01%	687.02K	aa.aa	07:29:59
Seojin Automotive	1,634	1,680	1,607	+0.12%	51.19K	aa.aa	07:29:59
WiSoL	5,920	6,040	5,800	-0.17%	55.56K	aa.aa	07:29:59
MS Autotech	1,536	1,625	1,533	-2.41%	125.61K	aa.aa	07:29:59
Genic	27,900	28,700	26,050	+1.82%	284.4K	aa.aa	07:29:59
Korea Fuel-Tech	5,270	5,510	5,200	-2.41%	87.5K	aa.aa	07:29:59
WeMade Play	6,050	6,170	5,830	+0.50%	63.89K	aa.aa	07:29:59
Alton Sports	2,250	2,300	2,150	+1.58%	76.24K	aa.aa	07:29:59
Nuon	2,200	2,605	2,010	+9.73%	451.41K	aa.aa	07:29:59
Anapass	13,270	13,820	13,110	-2.78%	30.34K	aa.aa	07:29:59
BGFEcomaterials	2,860	2,995	2,855	-2.22%	80.43K	aa.aa	07:29:59
Hwashin Precision	3,670	3,775	3,510	+1.94%	1.07M	aa.aa	07:29:59
HyVISION SYSTEM	9,080	9,380	8,940	-1.30%	82.16K	aa.aa	07:29:59
JNK Heaters	2,800	2,885	2,760	-1.41%	51.38K	aa.aa	07:29:59
PJ Metal	2,690	2,710	2,610	-0.37%	121.47K	aa.aa	07:29:59
GH Advanced Materials	1,750	1,802	1,731	-1.35%	21.96K	aa.aa	07:29:59
TPC	1,854	1,945	1,850	+0.22%	30.82K	aa.aa	07:29:59
Optus Pharmaceutical	5,720	6,000	5,720	-1.04%	41.9K	aa.aa	07:29:59
Secuve	3,790	3,820	3,650	+3.41%	23.96K	aa.aa	07:29:59
Dilli Illustrate	3,850	3,895	3,750	-0.39%	2.29K	aa.aa	07:29:59
TSE	224,000	243,500	220,500	-2.40%	88.75K	aa.aa	07:29:59
Rsupport	1,410	1,450	1,387	-2.69%	219.55K	aa.aa	07:29:59
EV Advanced Material	969	1,018	950	-0.41%	543.4K	aa.aa	07:29:59
Finetek	1,594	1,670	1,560	+0.44%	81.56K	aa.aa	07:29:59
E-Future	4,730	4,900	4,720	-0.73%	9.79K	aa.aa	07:29:59
Harim	2,720	2,760	2,700	-0.73%	397.4K	aa.aa	07:29:59
People & Tech	30,550	31,650	29,650	-1.13%	221.04K	aa.aa	07:29:59
Next Eye	2,085	2,240	2,085	-5.66%	21.52K	aa.aa	07:29:59
JC Chemical Ltd	2,685	2,735	2,620	+2.68%	85.62K	aa.aa	07:29:59
Sinjin SM	1,280	1,300	1,220	+2.40%	12.09K	aa.aa	07:29:59
OE Solutions	20,250	21,350	19,820	+0.75%	103.44K	aa.aa	07:29:59
NRobotics	1,810	1,920	1,787	-3.67%	389.57K	aa.aa	07:29:59
Nibec	15,540	16,140	15,220	+0.32%	32.15K	aa.aa	07:29:59
KineMaster	1,431	1,454	1,421	+0.35%	15.98K	aa.aa	07:29:59
Daechang Steel	1,934	1,968	1,924	-1.73%	15.16K	aa.aa	07:29:59
Park Systems	288,500	290,000	273,000	+6.65%	73.67K	aa.aa	07:29:59
Viatron Technologies	8,200	8,400	7,880	+0.61%	38.24K	aa.aa	07:29:59
GC Med Science	2,730	2,830	2,680	-1.27%	151.72K	aa.aa	07:29:59
Intelligent Digital Integrated Security	14,920	15,160	14,830	-0.53%	12K	aa.aa	07:29:59
Youngwoo DSP	980	980	911	+4.70%	93.49K	aa.aa	07:29:59
Hugel	236,000	249,500	236,000	-1.46%	67.23K	aa.aa	07:29:59
Cheryong Industrial	6,470	6,730	6,280	+0.15%	171.11K	aa.aa	07:29:59
Avatec	8,980	9,920	8,750	+5.65%	403.79K	aa.aa	07:29:59
Hironic	4,395	4,710	4,350	-4.04%	51.34K	aa.aa	07:29:59
Fasoo.Com	3,015	3,180	3,000	-2.74%	71.5K	aa.aa	07:29:59
KG Eco Tech Services	5,250	5,590	5,200	-5.06%	104.88K	aa.aa	07:29:59
Nable Communications	6,100	6,100	5,680	+0.33%	10.35K	aa.aa	07:29:59
Wooree E&L	438	469	422	-6.01%	38.06K	aa.aa	07:29:59
Solueta	779	811	752	+1.17%	53.37K	aa.aa	07:29:59
YMC	2,825	2,915	2,795	-1.74%	52.31K	aa.aa	07:29:59
EcoGlow	3,120	3,160	2,790	+6.85%	33.67K	aa.aa	07:29:59
Cymechs	27,950	29,450	26,600	0.00%	216.18K	aa.aa	07:29:59
Corestem	1,898	1,990	1,867	+0.05%	130.7K	aa.aa	07:29:59
Hyundai Industrial	4,550	4,730	4,550	-2.47%	38.06K	aa.aa	07:29:59
LTC	42,700	44,250	40,350	+8.24%	263.45K	aa.aa	07:29:59
Ram Tech	2,610	2,670	2,500	-0.57%	39.23K	aa.aa	07:29:59
Lion Chemtech	2,030	2,050	1,999	-0.98%	103.35K	aa.aa	07:29:59
Human Tech	2,320	2,365	2,250	-0.85%	37.87K	aa.aa	07:29:59
Vessel	583	601	565	-1.19%	153.68K	aa.aa	07:29:59
Pavonine	2,435	2,450	2,355	-0.61%	6.51K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	1,743	1,816	1,700	+0.40%	34.05K	aa.aa	07:29:59
Shin Hwa Contech	2,770	2,920	2,695	-2.29%	21.65K	aa.aa	07:29:59
HLB Genex	1,908	1,979	1,834	-0.10%	186.36K	aa.aa	07:29:59
Nano	3,085	3,265	3,035	-3.44%	203.66K	aa.aa	07:29:59
Forcs	1,640	1,651	1,565	+0.61%	127.1K	aa.aa	07:29:59
Seojeon Electric Machinery	3,815	3,970	3,670	+2.69%	82.38K	aa.aa	07:29:59
Hyungkuk F&B	1,121	1,135	1,101	-0.88%	61.61K	aa.aa	07:29:59
Namuga	12,150	12,250	11,500	+3.85%	73.12K	aa.aa	07:29:59
Ryukil C&S Ltd	1,200	1,245	1,200	-1.64%	82.78K	aa.aa	07:29:59
Tego Science	6,680	7,110	6,600	0.00%	6.04K	aa.aa	07:29:59
Ksign	7,110	7,360	6,950	-0.42%	10.48K	aa.aa	07:29:59
Winhitech	1,883	1,895	1,818	+2.28%	47.1K	aa.aa	07:29:59
Oneul E M	3,135	3,345	3,030	-2.18%	46.78K	aa.aa	07:29:59
Spigen Korea	28,200	30,000	28,200	-2.42%	10.47K	aa.aa	07:29:59
Devsisters	17,370	17,400	16,330	+2.60%	70.1K	aa.aa	07:29:59
RootK	630	661	619	-4.11%	79.99K	aa.aa	07:29:59
CoAsia Optics	899	999	883	0.00%	76.92K	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,000	1,001	970	+2.25%	23.25K	aa.aa	07:29:59
Kangdong C L	1,739	1,981	1,694	-9.43%	4.42M	aa.aa	07:29:59
KolmarBNH	8,300	8,630	8,290	-1.31%	82.24K	aa.aa	07:29:59
Telcon	2,180	2,400	2,030	+5.06%	256.81K	aa.aa	07:29:59
APact	5,240	5,570	5,120	-0.19%	323.99K	aa.aa	07:29:59
Dream Security	2,095	2,165	2,005	0.00%	952.97K	aa.aa	07:29:59
Ark Solutions	139	158	128	0.00%	0	aa.aa	07/07
Humasis	2,250	2,380	2,155	0.00%	37.44K	aa.aa	07:29:59
Boditech Med	10,960	11,290	10,900	-1.08%	27.56K	aa.aa	07:29:59
Humedix	25,900	26,550	25,100	-2.08%	48.57K	aa.aa	07:29:59
ADTechnology	35,450	35,850	31,700	+13.08%	886.4K	aa.aa	07:29:59
BCworld Pharm	3,190	3,305	3,120	0.00%	28.53K	aa.aa	07:29:59
Exem	1,597	1,654	1,551	-0.99%	1.24M	aa.aa	07:29:59
Nexus Co	1,473	1,535	1,416	0.00%	235.51K	aa.aa	07:29:59
Jungdawn	2,260	2,290	2,205	+0.44%	87.19K	aa.aa	07:29:59
Jiransecurity	3,025	3,075	2,880	+1.17%	26.78K	aa.aa	07:29:59
Neooto	10,900	11,800	10,300	+1.02%	157.33K	aa.aa	07:29:59
Thumbage	702	718	682	+0.14%	53.65K	aa.aa	07:29:59
Photon Co	1,833	1,869	1,789	+1.10%	45.58K	aa.aa	07:29:59
Duk San Neolux	28,600	28,850	27,450	+1.06%	240.68K	aa.aa	07:29:59
Classys Inc	50,100	50,100	46,300	+5.25%	321.46K	aa.aa	07:29:59
Asia Pacific Satellite Communications	7,910	8,490	7,900	-0.50%	67.38K	aa.aa	07:29:59
Caregen	59,100	62,200	57,800	-0.34%	95.19K	aa.aa	07:29:59
i3system	55,600	60,800	54,900	-8.40%	47.3K	aa.aa	07:29:59
Pharma Reaserch Products	309,000	334,000	303,500	-5.50%	140.46K	aa.aa	07:29:59
DR Tech	927	1,095	925	-15.34%	283.24K	aa.aa	07:29:59
Golfzon	38,700	39,900	38,500	-2.64%	17.12K	aa.aa	07:29:59
SolDefense	1,194	1,299	1,131	+5.94%	285.23K	aa.aa	07:29:59
RoboRobo	3,690	3,835	3,570	+1.93%	97.23K	aa.aa	07:29:59
Woory Industrial	6,290	6,400	6,100	-0.94%	12.5K	aa.aa	07:29:59
Inno Instrument	848	960	800	+6.00%	2.03M	aa.aa	07:29:59
Genesem	5,040	5,310	4,765	+5.99%	111.09K	aa.aa	07:29:59
Russell	1,345	1,414	1,311	-1.18%	104.55K	aa.aa	07:29:59
Kang Stem Biotech	2,365	2,575	2,310	-6.52%	569.83K	aa.aa	07:29:59
Wonik PNE	1,776	1,824	1,731	+1.78%	491.66K	aa.aa	07:29:59
Milae Bioresources	1,801	1,880	1,695	+5.32%	131.65K	aa.aa	07:29:59
RFHIC	49,000	51,100	45,000	-0.81%	296.96K	aa.aa	07:29:59
Tiger Elec	67,600	68,100	61,200	+7.13%	104.28K	aa.aa	07:29:59
Chemtros	3,255	3,450	3,250	-0.76%	146.61K	aa.aa	07:29:59
Hize Aero	1,871	1,994	1,799	-1.21%	6.7K	aa.aa	07:29:59
KD Chem	9,770	9,800	9,650	-0.31%	94	aa.aa	07:29:59
Cosmax NBT	7,930	8,080	7,210	+10.75%	463.13K	aa.aa	07:29:59
SFA Nexel	7,490	7,730	7,250	+2.04%	781.45K	aa.aa	07:29:59
Pangen Biotech	4,580	4,615	4,450	+1.22%	1.5K	aa.aa	07:29:59
Cenotec	866	913	824	-0.57%	115.58K	aa.aa	07:29:59
Simmtech	117,900	118,700	105,600	+12.72%	1.01M	aa.aa	07:29:59
Mcnulty Korea	2,080	2,150	2,070	-2.35%	14.06K	aa.aa	07:29:59
CODI M	4,380	5,050	4,305	-8.56%	20.55K	aa.aa	07:29:59
KM Pharmaceutical	1,332	1,407	1,251	-4.24%	88.78K	aa.aa	07:29:59
Nexon Games	8,770	8,880	8,570	-0.90%	127.99K	aa.aa	07:29:59
Bonne	1,699	1,799	1,685	-5.35%	20.61K	aa.aa	07:29:59
N2Tech Co Ltd	1,321	1,370	1,120	+13.88%	157.38K	aa.aa	07:29:59
Tongyang Pile	3,770	4,150	3,400	-6.68%	2.52M	aa.aa	07:29:59
Atec T&	7,800	7,970	7,750	+0.13%	16.81K	aa.aa	07:29:59
BoKwang Industry	2,235	2,580	2,185	-10.78%	351.7K	aa.aa	07:29:59
Fashion Platform	3,200	3,290	2,965	-2.74%	47.09K	aa.aa	07:29:59
HFR Inc	15,580	17,350	15,210	-1.39%	164.99K	aa.aa	07:29:59
Rayence	5,930	6,040	5,780	+1.89%	14.4K	aa.aa	07:29:59
Suprema	45,000	46,000	43,700	-0.66%	31.47K	aa.aa	07:29:59
YC Corp	9,990	10,550	9,800	-1.67%	758.61K	aa.aa	07:29:59
Wonik IPS	104,900	109,950	100,500	+2.14%	1.29M	aa.aa	07:29:59
Woorison F&G	1,492	1,518	1,479	-1.84%	209.64K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	4,060	4,395	3,935	+1.50%	763.91K	aa.aa	07:29:59
Huons Global	26,550	27,350	26,000	-0.19%	34.08K	aa.aa	07:29:59
ST Pharm	119,200	125,700	118,500	-0.83%	124.81K	aa.aa	07:29:59
Huons	26,500	26,800	25,150	+0.76%	15.97K	aa.aa	07:29:59
Unitekno Co	2,515	2,550	2,470	0.00%	67.25K	aa.aa	07:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	07:29:59
FSN	1,348	1,362	1,274	-0.07%	115.3K	aa.aa	07:29:59
Woori Tech	10,050	10,790	9,790	+2.45%	3.59M	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	7,650	7,950	7,540	-3.65%	5.13K	aa.aa	07:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	07:29:59
RN2 Tech	2,255	2,320	2,185	+0.22%	23.39K	aa.aa	07:29:59
Piolink	7,770	7,840	7,500	+0.39%	13.09K	aa.aa	07:29:59
Linked	1,302	1,349	1,268	-3.48%	35.88K	aa.aa	07:29:59
Me 2 On	1,945	1,970	1,873	+0.21%	181.63K	aa.aa	07:29:59
Selvas Healthcare	2,590	2,745	2,580	-4.07%	90.43K	aa.aa	07:29:59
Neptune Co	2,170	2,395	2,170	-7.26%	143.84K	aa.aa	07:29:59
PNC Tech	4,005	4,050	3,800	+4.03%	6.49K	aa.aa	07:29:59
Ndfos	2,445	2,530	2,395	-2.20%	16.49K	aa.aa	07:29:59
Intellian Tech	66,900	69,900	64,500	+2.45%	76.23K	aa.aa	07:29:59
Aligned Genetics	3,325	3,495	3,115	+2.47%	3.98K	aa.aa	07:29:59
HL Science	5,210	5,230	5,100	+0.19%	724	aa.aa	07:29:59
Cosmecca Korea	85,500	85,500	78,200	+6.34%	88.94K	aa.aa	07:29:59
Sewha P&C	510	523	496	-1.73%	22.38K	aa.aa	07:29:59
Clio Cosmetics	11,160	11,550	10,720	-7.00%	297.56K	aa.aa	07:29:59
New Power Plasma	8,270	8,490	7,710	+6.99%	1.1M	aa.aa	07:29:59
L&K Biomed	4,535	4,790	4,505	-3.30%	142.65K	aa.aa	07:29:59
Handysoft	1,375	1,472	1,330	-4.31%	32.08K	aa.aa	07:29:59
HLB Pep	4,680	4,890	4,400	+2.30%	8.32K	aa.aa	07:29:59
Futurechem	8,670	9,100	8,520	-0.91%	53.92K	aa.aa	07:29:59
TEMC CNS	4,600	4,765	4,510	+1.10%	63.14K	aa.aa	07:29:59
Xavis	805	829	781	-0.74%	69.88K	aa.aa	07:29:59
Protec Mems Tech	3,630	3,655	3,005	+9.01%	314.95K	aa.aa	07:29:59
BNC Korea Co Ltd	2,400	2,490	2,365	-1.03%	290.85K	aa.aa	07:29:59
Eubiologics	8,010	8,300	7,970	-1.60%	155.42K	aa.aa	07:29:59
Sinsin Pharm	4,240	4,340	4,140	-1.74%	60.99K	aa.aa	07:29:59
FNS Tech	12,910	13,680	12,700	+1.57%	64.75K	aa.aa	07:29:59
Mobile Appliance	260	278	244	+4.00%	1.67M	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	41,700	44,800	40,300	-4.36%	1.15M	aa.aa	07:29:59
KoMiCo	75,900	77,300	66,800	+14.31%	240.55K	aa.aa	07:29:59
UST	1,534	1,598	1,500	+2.20%	1.51K	aa.aa	07:29:59
Ubiquoss	9,460	9,790	9,240	-0.11%	38.83K	aa.aa	07:29:59
ELP	2,570	2,620	2,445	+2.19%	8.06K	aa.aa	07:29:59
Sun Bio Inc	6,100	6,150	5,710	+1.84%	15.27K	aa.aa	07:29:59
U Bion	891	994	844	-10.36%	73.5K	aa.aa	07:29:59
Eco Dream	7,230	7,510	7,020	+0.56%	74.59K	aa.aa	07:29:59
HanJung Natural	29,300	31,000	28,200	-1.01%	79.55K	aa.aa	07:29:59
Vinatech	68,400	72,300	65,600	-3.53%	167.21K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,160	3,280	3,070	-2.77%	41.67K	aa.aa	07:29:59
XIIlab	13,130	16,000	11,800	+4.04%	7.12M	aa.aa	07:29:59
Digicap	2,110	2,130	2,065	-0.24%	26.18K	aa.aa	07:29:59
Linkgenesis	3,360	3,545	3,300	-1.47%	24.83K	aa.aa	07:29:59
BTB Korea	1,999	2,070	1,860	-1.04%	9.28K	aa.aa	07:29:59
Genolution	1,360	1,394	1,325	-0.07%	53.29K	aa.aa	07:29:59
Osteonic	4,270	4,450	4,175	-2.40%	77.91K	aa.aa	07:29:59
Gencurix	1,588	1,672	1,520	+2.25%	127.36K	aa.aa	07:29:59
Raontec	8,270	8,630	8,030	+1.22%	84.02K	aa.aa	07:29:59
ITCenPNS	1,483	1,569	1,463	+0.88%	16.44K	aa.aa	07:29:59
Sewon	2,325	2,405	2,210	-1.27%	30.71K	aa.aa	07:29:59
SugenTech	3,620	3,830	3,580	-1.63%	103.98K	aa.aa	07:29:59
Keeps BioPharma	5,670	5,960	5,640	-2.07%	46.18K	aa.aa	07:29:59
Advanced Process	19,750	20,200	19,200	+4.17%	69.27K	aa.aa	07:29:59
Point Engineering	4,170	4,190	4,005	+0.48%	1.94K	aa.aa	07:29:59
Philoptics	28,850	30,200	28,200	+1.41%	156.6K	aa.aa	07:29:59
Samyang Optics	708	739	691	+0.43%	329.63K	aa.aa	07:29:59
Elensys	3,710	3,945	3,645	+0.68%	222.43K	aa.aa	07:29:59
Maeil Dairies Co	33,100	33,950	33,000	+0.15%	4.41K	aa.aa	07:29:59
NainTech	1,998	2,080	1,960	-0.10%	273.31K	aa.aa	07:29:59
Dentis	2,490	2,560	2,380	-1.39%	7.71K	aa.aa	07:29:59
V One Tech	3,285	3,440	3,145	-0.61%	56.64K	aa.aa	07:29:59
Outin Futures	1,048	1,185	923	+9.05%	401.41K	aa.aa	07:29:59
INNOX Materials	21,450	21,850	20,700	+2.63%	152.67K	aa.aa	07:29:59
Hims	2,300	2,310	2,175	0.00%	10.58K	aa.aa	07:29:59
D&C Media	6,450	7,300	6,220	-10.79%	300.35K	aa.aa	07:29:59
Genians	12,010	12,490	11,840	+0.50%	15.41K	aa.aa	07:29:59
Motrex	5,260	5,370	5,110	-2.23%	79.6K	aa.aa	07:29:59
RS Automation	8,980	9,380	8,710	+1.13%	49.44K	aa.aa	07:29:59
Caelum	1,057	1,100	1,026	-2.76%	45.54K	aa.aa	07:29:59
Derkwoo Electronics	3,120	3,300	3,000	-0.64%	50.62K	aa.aa	07:29:59
PearlAbyss	36,450	37,250	35,550	+0.28%	391.62K	aa.aa	07:29:59
AbClon Inc	22,650	24,100	22,100	-1.95%	91.44K	aa.aa	07:29:59
mPlus Corp	9,420	9,810	9,300	-0.95%	50.72K	aa.aa	07:29:59
SUNIC SYSTEM	51,500	53,900	50,600	+0.19%	36.43K	aa.aa	07:29:59
Shin Heung Energy	4,580	4,610	4,295	+4.45%	205.74K	aa.aa	07:29:59
UTI Inc	3,910	4,135	3,800	-4.52%	239.13K	aa.aa	07:29:59
HuM C	3,985	4,000	3,845	+3.51%	18.84K	aa.aa	07:29:59
Insan	800	800	769	0.00%	0	aa.aa	07:29:59
YAS Co	7,310	7,500	6,890	+2.52%	14K	aa.aa	07:29:59
Sangshin Electronics	2,380	2,395	2,335	+0.85%	69.51K	aa.aa	07:29:59
Younghwa Tech	6,920	6,970	6,610	+0.44%	17.68K	aa.aa	07:29:59
TSI Co Ltd	3,115	3,200	3,035	0.00%	40.6K	aa.aa	07:29:59
MediaZen	3,605	3,755	3,515	-1.50%	3.32K	aa.aa	07:29:59
Cherrybro	687	699	660	+1.48%	30.93K	aa.aa	07:29:59
Mecaro	34,700	35,900	32,100	+2.21%	29.96K	aa.aa	07:29:59
CTKsmetics	2,645	2,725	2,570	-2.40%	38.88K	aa.aa	07:29:59
Lake Materials	11,920	12,710	11,710	-1.49%	389.45K	aa.aa	07:29:59
Device ENG	13,110	13,490	12,550	+2.90%	86.25K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SG Co	1,491	1,519	1,410	+0.13%	2.44M	aa.aa	07:29:59
C&G Hi Tech	12,000	12,600	11,700	+2.56%	39.44K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
Hana Materials	50,700	53,500	48,200	+5.41%	176K	aa.aa	07:29:59
Union Community	2,715	2,760	2,615	+2.65%	33.16K	aa.aa	07:29:59
YMT	9,210	9,500	8,910	+2.56%	69.58K	aa.aa	07:29:59
SoftCamp	4,020	4,135	3,710	-3.13%	56.17K	aa.aa	07:29:59
Barrel	3,425	3,500	3,365	-0.58%	23.6K	aa.aa	07:29:59
Korea Arlico Pharm	2,400	2,460	2,320	0.00%	33.43K	aa.aa	07:29:59
DongKoo Bio Pharma	3,735	3,795	3,630	-1.19%	70.93K	aa.aa	07:29:59
WISE iTech	3,200	3,200	2,790	+11.89%	12.38K	aa.aa	07:29:59
Neosem	9,400	10,150	9,200	-1.47%	415.72K	aa.aa	07:29:59
GENORAY	3,320	3,410	3,260	-2.06%	7.77K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3,735	4,030	3,655	0.00%	407.6K	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
Atlas Link	1,080	1,155	1,030	-0.28%	99.04K	aa.aa	07:29:59
Gritee	1,859	1,881	1,820	-0.05%	7.28K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	2,655	2,700	2,575	+1.72%	13.89K	aa.aa	07:29:59
SSR	3,840	4,010	3,550	-2.54%	24.93K	aa.aa	07:29:59
Digital Imaging Technology	16,530	16,950	16,100	+2.86%	129.31K	aa.aa	07:29:59
Bio Solution	5,620	5,720	5,300	+2.00%	75.41K	aa.aa	07:29:59
VM Inc	86,600	93,500	84,400	+1.88%	536.93K	aa.aa	07:29:59
Actro	7,600	7,980	7,500	-0.78%	95.24K	aa.aa	07:29:59
Zinitix	1,449	1,490	1,350	-2.75%	36.3K	aa.aa	07:29:59
Creas F&C	2,990	3,020	2,945	-0.99%	1.65K	aa.aa	07:29:59
People Tech MS	2,365	2,395	2,165	-1.46%	18.39K	aa.aa	07:29:59
S-Fuelcell	4,460	4,705	4,405	-3.78%	15.78K	aa.aa	07:29:59
ROBOTIS	204,000	214,000	192,400	+4.94%	216.58K	aa.aa	07:29:59
Optipharm	4,650	4,795	4,575	+1.09%	5.36K	aa.aa	07:29:59
GIS	1,871	1,942	1,816	-0.48%	304.43K	aa.aa	07:29:59
ezCaretech	5,990	6,240	5,910	-2.44%	20.89K	aa.aa	07:29:59
Amogreentech	5,910	6,240	5,800	-1.17%	64.14K	aa.aa	07:29:59
EcoPro BM	111,500	117,900	109,400	-0.98%	780.55K	aa.aa	07:29:59
TS Trillion	700	723	682	-1.13%	108.86K	aa.aa	07:29:59
Huyndai Movex	22,750	23,700	21,300	+4.84%	1.37M	aa.aa	07:29:59
Dawon Nexview	8,830	9,300	8,510	+1.49%	23.26K	aa.aa	07:29:59
Pro2000	1,666	1,750	1,601	+1.28%	266.35K	aa.aa	07:29:59
Micro Digital	2,130	2,260	2,030	0.00%	56.35K	aa.aa	07:29:59
i-Scream Edu	900	920	877	+0.90%	31.1K	aa.aa	07:29:59
Duksan Techopia	9,920	10,310	9,710	-1.29%	91.2K	aa.aa	07:29:59
KBG Corp	3,010	3,020	2,900	+0.67%	8.38K	aa.aa	07:29:59
XPerix	2,340	2,380	2,200	+0.86%	131.2K	aa.aa	07:29:59
Se Gyung Hi Tech	2,940	3,080	2,870	-4.55%	87.71K	aa.aa	07:29:59
Mercury	3,215	3,435	3,155	-0.16%	106.75K	aa.aa	07:29:59
Jeonjin Bio	1,745	1,810	1,567	-1.97%	32.32K	aa.aa	07:29:59
T Robotics	11,470	12,100	11,380	-1.12%	77.93K	aa.aa	07:29:59
Ecocab	1,278	1,330	1,277	-2.29%	60.63K	aa.aa	07:29:59
M I Tech	4,305	4,370	4,180	-0.35%	36.42K	aa.aa	07:29:59
Novarex	13,170	13,670	13,060	-0.23%	92.19K	aa.aa	07:29:59
Bifido	2,550	2,600	2,240	+10.39%	37.23K	aa.aa	07:29:59
T&R Biofab	2,065	2,235	2,030	-3.28%	190.94K	aa.aa	07:29:59
SCL Science	1,740	1,790	1,682	-2.19%	56.96K	aa.aa	07:29:59
Pumtech Korea	46,700	46,700	42,275	+4.47%	85.97K	aa.aa	07:29:59
Dk D	2,990	3,045	2,945	-1.64%	52.01K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	5,000	5,000	4,860	-0.40%	21.7K	aa.aa	07:29:59
NewTree	4,695	4,740	4,500	+1.51%	30.45K	aa.aa	07:29:59
Chunbo	35,400	35,750	32,500	+3.66%	42.46K	aa.aa	07:29:59
CowinTech	9,690	10,190	9,380	-1.02%	53.19K	aa.aa	07:29:59
Novatec	11,020	11,510	10,900	-1.69%	30.49K	aa.aa	07:29:59
DH Autolead	2,340	2,395	2,210	-2.50%	14.66K	aa.aa	07:29:59
DK Tech	19,040	20,500	18,750	+1.71%	187.79K	aa.aa	07:29:59
L&C Bio	69,800	76,100	68,000	-7.79%	302.79K	aa.aa	07:29:59
Dynamic Solution	1,309	1,430	1,290	-7.16%	720.41K	aa.aa	07:29:59
Daebo Magnetic	4,915	5,200	4,800	+2.40%	26.96K	aa.aa	07:29:59
ABL Bio	80,500	85,600	78,400	-1.23%	468.24K	aa.aa	07:29:59
Innometry	6,100	6,200	5,870	+2.35%	32.29K	aa.aa	07:29:59
Il Science Co	4,060	4,310	3,990	-0.12%	310.43K	aa.aa	07:29:59
Wonbiogen	5,290	5,860	5,280	-1.49%	14.32K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2,170	2,255	2,120	-1.14%	123.98K	aa.aa	07:29:59
B2En	986	997	910	-1.99%	179.16K	aa.aa	07:29:59
DYC	1,171	1,177	1,134	+1.30%	104.25K	aa.aa	07:29:59
AFW	415	520	409	-17.33%	314.86K	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	5,870	6,120	5,780	-1.34%	38.49K	aa.aa	07:29:59
PSK	152,200	161,500	141,800	+0.53%	661.97K	aa.aa	07:29:59
Taesung	35,700	37,400	34,750	+2.15%	213.4K	aa.aa	07:29:59
Ray	4,520	4,610	4,270	+2.49%	43.22K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,768	1,849	1,751	-4.07%	126.5K	aa.aa	07:29:59
SP Systems	4,580	4,780	4,405	-0.22%	39.47K	aa.aa	07:29:59
Maniker	1,556	1,646	1,556	-4.77%	33.62K	aa.aa	07:29:59
Neo Cremar	2,620	2,775	2,510	0.00%	22.93K	aa.aa	07:29:59
Handok Clean Tech	4,560	4,610	4,255	+3.64%	12.22K	aa.aa	07:29:59
Ranix Inc	1,284	1,350	1,181	-1.68%	45.68K	aa.aa	07:29:59
HanWool Semiconductor	11,830	12,800	11,500	-4.75%	301.68K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	1,469	1,474	1,380	-0.34%	59.51K	aa.aa	07:29:59
Nousbo	754	790	746	-4.19%	68.98K	aa.aa	07:29:59
GC Wellbeing	7,630	8,040	7,620	-3.90%	71.98K	aa.aa	07:29:59
LaonPeople	453	473	443	-1.95%	101.11K	aa.aa	07:29:59
Aton	3,680	3,890	3,645	-2.39%	157.72K	aa.aa	07:29:59
Pharmsville	3,610	3,610	3,370	+7.12%	34.96K	aa.aa	07:29:59
Envioneer	3,990	4,475	3,960	-5.11%	26.56K	aa.aa	07:29:59
Knj	25,500	26,800	24,100	+5.81%	123.77K	aa.aa	07:29:59
Valofe	1,998	2,020	1,840	+6.62%	13.56K	aa.aa	07:29:59
Thira Utech	3,775	4,000	3,685	-0.92%	154.81K	aa.aa	07:29:59
Innotena	5,100	5,140	4,930	-0.20%	2.63K	aa.aa	07:29:59
Il Seung	3,020	3,120	2,905	+1.51%	93.76K	aa.aa	07:29:59
Itm Semiconductor	8,910	8,990	8,200	-0.45%	109.93K	aa.aa	07:29:59
Raphas	8,220	8,970	8,220	-7.43%	23.68K	aa.aa	07:29:59
Jetema	4,575	5,350	4,525	-6.15%	156.67K	aa.aa	07:29:59
Wooyang	2,000	2,075	1,911	+0.25%	52.9K	aa.aa	07:29:59
Sj Group	1,706	1,764	1,681	-1.22%	20.56K	aa.aa	07:29:59
Cs Bearing	3,720	3,885	3,605	-1.46%	131.99K	aa.aa	07:29:59
Wavus	562	605	550	-1.75%	65.81K	aa.aa	07:29:59
Remed	2,745	2,825	2,680	-0.72%	41.96K	aa.aa	07:29:59
Jlk Inspection	4,205	4,650	3,920	+6.73%	268.3K	aa.aa	07:29:59
Syntekabio	1,440	1,536	1,430	-3.23%	80.57K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	5,480	5,605	5,310	0.00%	463.02K	aa.aa	07:29:59
DavoLink	631	689	543	+4.99%	719.84K	aa.aa	07:29:59
RF Materials	44,650	45,400	41,400	+4.08%	96.31K	aa.aa	07:29:59
Serim B G	980	1,076	873	+6.06%	2.88M	aa.aa	07:29:59
Korea Advanced Materials	1,062	1,129	1,011	+2.81%	1.01M	aa.aa	07:29:59
Sunam	2,490	2,627	2,300	-1.97%	504.05K	aa.aa	07:29:59
Jntc	15,560	16,980	15,000	+5.71%	454.87K	aa.aa	07:29:59
Kencoa Aerospace	10,160	10,390	9,550	+5.07%	258.38K	aa.aa	07:29:59
Lemon	2,150	2,215	2,050	+0.70%	27.75K	aa.aa	07:29:59
Seoul Viosys	6,440	7,000	5,610	+13.98%	370.87K	aa.aa	07:29:59
Cap Co	2,140	2,190	2,100	-0.47%	100.35K	aa.aa	07:29:59
Innogene	1,331	1,358	1,310	-2.70%	20.35K	aa.aa	07:29:59
Hurum	2,650	2,800	2,650	-5.36%	16.12K	aa.aa	07:29:59
Poongjeon Pharmacy	2,705	2,745	2,610	-1.46%	18.49K	aa.aa	07:29:59
Nexa Dynamics	1,001	1,060	950	+0.30%	16.44K	aa.aa	07:29:59
HB Solution	1,604	1,672	1,567	-1.47%	681.14K	aa.aa	07:29:59
Withus Pharma	6,300	6,490	6,220	+1.12%	55.63K	aa.aa	07:29:59
Shindo Eng	1,484	1,514	1,456	-2.05%	8.79K	aa.aa	07:29:59
Apro	2,785	2,990	2,780	-0.89%	60.46K	aa.aa	07:29:59
Saltlux	11,180	11,810	11,040	-1.84%	50.48K	aa.aa	07:29:59
The Nature	6,440	6,450	6,120	+1.42%	27.45K	aa.aa	07:29:59
Pentastone Electronics	5,590	5,880	5,320	-1.58%	3.61M	aa.aa	07:29:59
MX On Corp	4,100	4,120	3,920	+0.37%	16.66K	aa.aa	07:29:59
Younglimwon Softlab	4,990	5,140	4,880	-2.92%	14.35K	aa.aa	07:29:59
Korea Pharm	7,780	7,920	7,450	+1.04%	32.93K	aa.aa	07:29:59
Idp	5,200	5,300	5,200	-1.70%	10.33K	aa.aa	07:29:59
Celemics	10,950	10,950	10,040	+7.88%	44.67K	aa.aa	07:29:59
Soulbrain	295,000	311,500	287,500	+1.72%	92.22K	aa.aa	07:29:59
Kakao Games	8,480	8,480	7,810	+3.41%	612.02K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	18,860	19,130	17,520	+4.66%	55.05K	aa.aa	07:29:59
Pims	947	1,022	865	-5.21%	296.24K	aa.aa	07:29:59
Best Bristle	5,690	5,850	5,470	-2.74%	15.91K	aa.aa	07:29:59
K Ensol	8,590	9,040	8,480	+1.06%	64.43K	aa.aa	07:29:59
Nextin	38,650	40,950	38,100	-0.64%	79.42K	aa.aa	07:29:59
Peoplebio	768	830	730	+1.19%	110.87K	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	1,326	1,450	1,315	-4.19%	46.52K	aa.aa	07:29:59
Withtech	7,800	8,450	7,760	-0.64%	23.1K	aa.aa	07:29:59
Senko	1,720	1,733	1,666	-0.12%	62.77K	aa.aa	07:29:59
Solux	4,575	5,040	3,895	+17.76%	2.6M	aa.aa	07:29:59
T And L	50,900	51,900	49,900	-1.36%	32.93K	aa.aa	07:29:59
Cheil Electric	7,010	7,410	6,900	-0.99%	156.7K	aa.aa	07:29:59
Hana Tech	12,600	12,790	11,910	+3.28%	37.87K	aa.aa	07:29:59
Easy Bio	6,020	6,140	5,790	-0.82%	201.68K	aa.aa	07:29:59
Point Mobile	1,939	1,959	1,860	+0.73%	8.3K	aa.aa	07:29:59
Abko	882	890	852	+0.11%	138.69K	aa.aa	07:29:59
Nfc	5,160	5,290	5,040	-1.53%	53.29K	aa.aa	07:29:59
Quanta Matrix	2,280	2,330	2,110	0.00%	58.31K	aa.aa	07:29:59
Tlb	68,700	70,400	64,000	+8.36%	146.53K	aa.aa	07:29:59
Enbio	2,005	2,030	1,930	-0.25%	3.29K	aa.aa	07:29:59
Blitzway	770	794	761	-1.91%	38.77K	aa.aa	07:29:59
Genome	3,830	3,940	3,435	+9.59%	449.06K	aa.aa	07:29:59
Sukgyung	34,850	36,000	32,800	-0.43%	9.37K	aa.aa	07:29:59
Precision Biosensor	1,470	1,514	1,403	+1.66%	5.8K	aa.aa	07:29:59
Alchera	1,407	1,470	1,351	+2.85%	143.73K	aa.aa	07:29:59
HiDeep	1,056	1,112	856	+2.52%	391.02K	aa.aa	07:29:59
FiberPro	12,280	12,840	11,770	+3.28%	144.98K	aa.aa	07:29:59
Sunjin Beauty Science Co	6,960	7,190	6,850	-2.38%	44.81K	aa.aa	07:29:59
Finger	9,170	9,480	8,800	+0.88%	84.97K	aa.aa	07:29:59
CNTus Sungjin Co	1,327	1,365	1,300	+0.30%	34.8K	aa.aa	07:29:59
Mobirix	2,735	2,790	2,600	+1.67%	71.32K	aa.aa	07:29:59
Rainbow Robotics	431,000	459,000	417,500	+0.58%	93.06K	aa.aa	07:29:59
Artist United	2,220	2,340	2,170	+0.45%	32.23K	aa.aa	07:29:59
IQuest Co	2,795	2,990	2,755	-2.10%	10.85K	aa.aa	07:29:59
P H Tech Co	3,535	3,610	3,400	0.00%	17.85K	aa.aa	07:29:59
Aurostechnology	17,040	18,100	16,670	-0.93%	61.42K	aa.aa	07:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	2,540	2,695	2,505	-2.31%	61.2K	aa.aa	07:29:59
Vuno	7,770	8,260	7,350	+1.17%	53.82K	aa.aa	07:29:59
Nanocms Co	2,900	3,200	2,880	-9.52%	17.88K	aa.aa	07:29:59
Prestige Biologics Co	1,830	1,910	1,787	-2.66%	267.03K	aa.aa	07:29:59
CyberOne Co	2,085	2,180	2,085	-1.88%	17.25K	aa.aa	07:29:59
Biodyne Co	8,580	9,000	8,120	-1.38%	51.68K	aa.aa	07:29:59
Sphere	18,590	19,410	17,950	-0.85%	976.51K	aa.aa	07:29:59
Genohco	13,630	13,900	13,200	+3.10%	37.11K	aa.aa	07:29:59
Nsys Co	5,000	5,150	4,885	+1.94%	8.04K	aa.aa	07:29:59
Haisung TPC Co	5,740	5,780	5,290	+4.94%	80.24K	aa.aa	07:29:59
Coocon	17,600	18,450	17,600	-2.49%	11.3K	aa.aa	07:29:59
H Pio Co	2,130	2,185	2,095	-2.52%	54.09K	aa.aa	07:29:59
C C International	20,150	20,400	19,010	+3.17%	32.35K	aa.aa	07:29:59
SemCNS Co	10,620	11,440	10,340	-2.21%	654.81K	aa.aa	07:29:59
Samyoung S C Co	3,150	3,180	3,055	+4.65%	8.32K	aa.aa	07:29:59
Jeju Beer Co	19,960	20,950	18,100	+2.62%	11.32K	aa.aa	07:29:59
GeneSystem Co	3,305	3,450	3,195	-2.07%	9.49K	aa.aa	07:29:59
InnoDep	3,590	3,590	2,910	+29.84%	363.36K	aa.aa	07:29:59
Amosense Co	5,740	5,930	5,540	+0.88%	45.24K	aa.aa	07:29:59
Ecopro HN Co	24,050	26,200	23,800	-6.78%	347.08K	aa.aa	07:29:59
BitMax	1,417	1,489	1,352	-3.67%	25.65K	aa.aa	07:29:59
EveryBot	10,280	10,890	9,910	-0.39%	44.83K	aa.aa	07:29:59
HK Inno.N	39,250	40,500	39,050	-1.38%	210.54K	aa.aa	07:29:59
Wanted Lab	2,265	2,375	2,220	+1.80%	16.41K	aa.aa	07:29:59
Plateer Co	2,995	3,035	2,830	+0.50%	9.45K	aa.aa	07:29:59
Emro	15,050	15,680	14,650	-1.25%	63.21K	aa.aa	07:29:59
DeepNoid	1,410	1,454	1,366	+0.28%	112.58K	aa.aa	07:29:59
BrainzCompany Co	3,215	3,495	3,200	-3.74%	10.03K	aa.aa	07:29:59
ViGenCell	5,540	5,950	5,420	-5.14%	351.8K	aa.aa	07:29:59
LiComm	4,905	4,905	3,915	+29.93%	1.58M	aa.aa	07:29:59
YM Tech	5,080	5,320	5,030	-1.55%	34.21K	aa.aa	07:29:59
BioPlus	3,885	4,045	3,850	-1.27%	146.45K	aa.aa	07:29:59
From Bio	545	573	515	-2.68%	119.28K	aa.aa	07:29:59
S D	50,700	52,400	48,200	+2.01%	20.76K	aa.aa	07:29:59
Asflow	15,500	17,130	15,320	-0.64%	129.9K	aa.aa	07:29:59
OneJoon	4,685	4,890	4,610	-1.16%	66.97K	aa.aa	07:29:59
TomatoSystem	2,050	2,195	2,050	-5.09%	37.7K	aa.aa	07:29:59
Kornic Automation	1,052	1,130	1,040	-4.80%	114.66K	aa.aa	07:29:59
Cu Tech	2,595	2,730	2,595	-2.99%	11.69K	aa.aa	07:29:59
GI Tech	1,721	1,800	1,690	-0.86%	83.69K	aa.aa	07:29:59
IFamilySC	8,210	8,580	7,710	-3.30%	108.5K	aa.aa	07:29:59
GNBS Engineering	4,440	4,575	4,350	+0.23%	133.84K	aa.aa	07:29:59
EnChem	22,350	23,500	21,650	+2.05%	161.44K	aa.aa	07:29:59
Picogram	1,407	1,438	1,380	-2.09%	25.12K	aa.aa	07:29:59
Protia	4,055	4,170	3,975	+0.37%	8.88K	aa.aa	07:29:59
Dear U	21,700	22,700	21,150	-0.23%	63.33K	aa.aa	07:29:59
SKAI Worldwide	2,310	2,470	2,130	+1.76%	806.55K	aa.aa	07:29:59
GO Element	8,880	9,600	8,750	-5.53%	88.74K	aa.aa	07:29:59
ITEyes	2,910	3,050	2,850	-2.02%	48.47K	aa.aa	07:29:59
Twim	4,500	4,500	4,275	+2.62%	3.06K	aa.aa	07:29:59
NPX Inc	169	200	139	0.00%	0	aa.aa	06/07
Maum AI	8,490	8,760	8,270	0.00%	39.84K	aa.aa	07:29:59
ADBiotech	2,245	2,280	2,050	+1.81%	86.11K	aa.aa	07:29:59
EGtronics	2,235	2,390	2,200	-2.19%	9.02K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	4,985	5,040	4,820	-0.70%	11.88K	aa.aa	07:29:59
Narae NanoTech	5,610	5,980	5,250	+1.08%	54.99K	aa.aa	07:29:59
BioFD C	8,270	8,690	8,110	-3.16%	23.49K	aa.aa	07:29:59
Furonteer	6,630	7,000	6,500	+0.45%	23.82K	aa.aa	07:29:59
VC	2,585	2,600	2,310	+5.94%	5.77K	aa.aa	07:29:59
Poongwon Precision	5,630	6,180	5,590	-5.70%	25.91K	aa.aa	07:29:59
Noul	663	696	656	0.00%	124.67K	aa.aa	07:29:59
BCNC	9,940	10,760	9,920	-2.93%	73.35K	aa.aa	07:29:59
MoaData	951	993	873	-1.14%	356.67K	aa.aa	07:29:59
Yuilrobotics	68,500	72,000	63,000	+7.54%	71.95K	aa.aa	07:29:59
Nine and	5,130	5,240	4,975	+2.19%	72.2K	aa.aa	07:29:59
SeA Mechanics	2,885	3,005	2,815	-0.52%	176.92K	aa.aa	07:29:59
G2Power	6,980	7,320	6,850	-0.14%	164.01K	aa.aa	07:29:59
Gaonchips	55,600	55,600	48,200	+29.91%	1.46M	aa.aa	07:29:59
CP System	1,992	2,080	1,938	+1.74%	331.91K	aa.aa	07:29:59
Bumhan Fuel Cell	16,010	16,960	15,810	-3.79%	80.74K	aa.aa	07:29:59
B Fly Soft	394	456	370	-15.27%	378.57K	aa.aa	07:29:59
Nextchip	2,185	2,250	2,115	+2.58%	184.01K	aa.aa	07:29:59
Laserssel	5,000	5,420	4,415	+13.25%	3.18M	aa.aa	07:29:59
Konan Technology	11,000	12,380	10,760	+0.92%	23.2K	aa.aa	07:29:59
Voronoi	169,000	176,500	160,600	+5.43%	83.05K	aa.aa	07:29:59
YCChem	9,690	9,690	9,100	+6.48%	157.23K	aa.aa	07:29:59
HPSP	39,300	41,400	38,300	+2.75%	3.08M	aa.aa	07:29:59
Lunit	10,550	11,200	10,510	-1.31%	271.38K	aa.aa	07:29:59
SungEel HiTech	34,150	35,350	33,100	-0.15%	70.06K	aa.aa	07:29:59
ICH	611	669	570	0.00%	89.2K	aa.aa	07:29:59
Sebitchem	12,570	13,790	12,460	-1.95%	11.79K	aa.aa	07:29:59
HYTC	3,450	3,460	3,320	+2.99%	52.48K	aa.aa	07:29:59
Daesung Hi Tech	4,225	4,410	3,960	-0.59%	140.92K	aa.aa	07:29:59
Openedges Technologies	10,930	11,230	10,270	+9.08%	182.16K	aa.aa	07:29:59
RP Bio lnc	5,480	5,580	5,050	-1.26%	17.18K	aa.aa	07:29:59
WScope Chungju Plant	8,540	8,620	8,060	+2.89%	165.79K	aa.aa	07:29:59
INNOAX	4,900	5,210	4,810	-2.78%	5.81K	aa.aa	07:29:59
Model Solution	10,380	10,580	10,000	+0.97%	24.32K	aa.aa	07:29:59
OSP	2,220	2,710	2,220	-10.66%	383.43K	aa.aa	07:29:59
SBB Tech	33,600	35,600	32,650	+0.75%	48.62K	aa.aa	07:29:59
Fine M Tec	5,900	6,090	5,780	0.00%	131.57K	aa.aa	07:29:59
TopMaterial	8,370	8,890	8,210	-0.36%	49.28K	aa.aa	07:29:59
Shaperon	519	530	492	+3.18%	766.16K	aa.aa	07:29:59
Pintel	1,095	1,219	1,000	-2.23%	548.74K	aa.aa	07:29:59
Plasmapp	3,720	3,765	3,525	+0.13%	13.7K	aa.aa	07:29:59
Sandoll	2,525	2,660	2,475	-2.51%	83.15K	aa.aa	07:29:59
Justem	10,230	10,920	9,800	+4.49%	1.21M	aa.aa	07:29:59
JI Tech	3,105	3,270	3,030	+2.31%	333.81K	aa.aa	07:29:59
Yunsung F C	15,400	16,180	14,910	-0.32%	22.83K	aa.aa	07:29:59
TFE	36,100	36,500	34,200	+4.79%	96.27K	aa.aa	07:29:59
T3 Entertainment	3,005	3,115	2,955	0.00%	254.68K	aa.aa	07:29:59
Enjet	3,750	4,095	3,645	-6.25%	74.86K	aa.aa	07:29:59
Pemtron	14,450	15,190	14,070	+2.77%	174.01K	aa.aa	07:29:59
Hanjoo Light Metal	1,425	1,546	1,371	-0.84%	108.08K	aa.aa	07:29:59
TEMC	9,270	9,560	8,830	+5.94%	364.83K	aa.aa	07:29:59
Obzen	6,470	6,700	6,340	-1.37%	16.02K	aa.aa	07:29:59
Samkee EV	1,592	1,655	1,550	+2.84%	2.48M	aa.aa	07:29:59
Shin Steel	1,559	1,621	1,547	-4.41%	75.64K	aa.aa	07:29:59
Neuromeka	32,050	33,550	30,400	+5.25%	181.38K	aa.aa	07:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
Bistos	3,100	3,315	3,100	-6.49%	23.12K	aa.aa	07:29:59
Ggumbi	1,995	2,040	1,916	+0.05%	26.97K	aa.aa	07:29:59
Sands Lab	3,850	3,995	3,715	-1.16%	41.78K	aa.aa	07:29:59
Fine Circuit	3,060	3,290	3,010	-1.61%	7.48K	aa.aa	07:29:59
Zaram Tech	21,100	22,700	20,650	+2.43%	53.88K	aa.aa	07:29:59
AXGate	11,080	11,700	10,620	+1.37%	653.13K	aa.aa	07:29:59
RaonTech	3,700	3,920	3,565	+3.79%	112.29K	aa.aa	07:29:59
NanoTim	4,770	5,100	4,540	+2.58%	95.98K	aa.aa	07:29:59
Cell Bio Human Tech	5,990	6,140	5,780	-1.16%	24.66K	aa.aa	07:29:59
Micro2Nano	6,480	6,650	5,960	+8.00%	16.1K	aa.aa	07:29:59
S Biomedics	19,390	19,830	18,390	+3.58%	35.52K	aa.aa	07:29:59
SureSoftTech	3,920	4,080	3,860	-0.38%	268.7K	aa.aa	07:29:59
Truen	6,050	6,390	5,970	-5.47%	19.65K	aa.aa	07:29:59
Monitorapp	2,260	2,400	2,175	0.00%	13.56K	aa.aa	07:29:59
Secern AI	2,255	2,315	2,115	-0.66%	23.4K	aa.aa	07:29:59
Pamtek	983	1,027	954	-0.51%	296.27K	aa.aa	07:29:59
GigaVis	151,500	161,600	140,000	+4.12%	158.13K	aa.aa	07:29:59
Jinyoung	824	980	805	-10.53%	1.73M	aa.aa	07:29:59
Manyo Factory	16,130	16,570	15,470	-8.35%	561.48K	aa.aa	07:29:59
Openknowl	2,105	2,240	2,045	-3.44%	54.04K	aa.aa	07:29:59
Almac	25,750	27,000	25,000	+0.39%	36.81K	aa.aa	07:29:59
InnoSimulation	1,986	2,230	1,986	-9.32%	50.56K	aa.aa	07:29:59
PhilEnergy	11,010	11,290	10,720	+3.38%	42.65K	aa.aa	07:29:59
SensorView	1,525	1,650	1,505	-1.61%	472.11K	aa.aa	07:29:59
BeautySkin	2,110	2,305	2,015	-7.66%	1.9M	aa.aa	07:29:59
VirNect	1,770	1,830	1,713	+0.23%	19.27K	aa.aa	07:29:59
ALT	8,620	8,790	8,310	+2.62%	39.34K	aa.aa	07:29:59
Sigetronics	3,485	3,530	3,305	+4.34%	27.44K	aa.aa	07:29:59
MICube Solution	1,806	1,945	1,735	+0.50%	4.33K	aa.aa	07:29:59
Fadu	71,800	74,400	64,800	+10.97%	923.9K	aa.aa	07:29:59
Curiox BioSystems	39,700	42,300	38,100	+1.15%	68.76K	aa.aa	07:29:59
Cots Technology	10,390	10,870	10,280	-2.07%	23.98K	aa.aa	07:29:59
Smart Radar System	3,630	3,765	3,405	+0.28%	49.68K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	1,700	1,913	1,561	-1.96%	166.95K	aa.aa	07:29:59
YulChon	922	1,000	906	-3.25%	132.83K	aa.aa	07:29:59
CoreLine Soft	2,950	2,975	2,800	+0.51%	67.76K	aa.aa	07:29:59
WooDeumGee Farm	506	524	506	-0.39%	90.99K	aa.aa	07:29:59
Inswave Systems	1,740	1,850	1,672	-1.97%	18.26K	aa.aa	07:29:59
Hanssak	2,200	2,290	2,065	+2.33%	50.99K	aa.aa	07:29:59
IMT	9,600	9,870	9,050	+3.67%	100.66K	aa.aa	07:29:59
Purit	7,430	7,610	7,100	+1.78%	41.63K	aa.aa	07:29:59
Shinsung ST	18,410	19,300	18,150	-0.49%	23.63K	aa.aa	07:29:59
Wot	5,130	5,390	5,060	-0.39%	44.32K	aa.aa	07:29:59
Qualitas Semiconductor	8,280	8,560	7,830	+6.02%	178.16K	aa.aa	07:29:59
Yujin Technology	2,005	2,165	1,950	+0.25%	25.09K	aa.aa	07:29:59
Sawnics	2,645	2,775	2,505	+3.73%	73.48K	aa.aa	07:29:59
Sanigen	2,105	2,125	1,986	+2.68%	16.39K	aa.aa	07:29:59
Parataxis Ethereum	1,114	1,134	1,078	-0.89%	39.59K	aa.aa	07:29:59
Megatouch	6,250	7,100	5,630	+7.57%	940.14K	aa.aa	07:29:59
BI Matrix	6,000	6,100	5,790	-0.17%	10.81K	aa.aa	07:29:59
SYSteel Tech	1,781	1,858	1,675	-1.00%	1.19M	aa.aa	07:29:59
AsicLand	21,400	22,450	19,800	+23.70%	980.66K	aa.aa	07:29:59
StormTec	3,485	3,600	3,455	-0.71%	5.56K	aa.aa	07:29:59
Hansun Engineering	10,890	11,940	10,250	-4.81%	381.67K	aa.aa	07:29:59
Green Resource	7,550	7,700	7,210	+3.14%	159.21K	aa.aa	07:29:59
AS Tech	10,110	10,310	9,830	-0.88%	3.32K	aa.aa	07:29:59
JNB	3,050	3,290	3,010	-1.45%	16.63K	aa.aa	07:29:59
Atum	3,960	4,120	3,765	+0.76%	54.64K	aa.aa	07:29:59
KNS	6,940	7,240	6,630	+2.81%	22.07K	aa.aa	07:29:59
LS Materials	11,950	13,900	11,740	-0.67%	761.77K	aa.aa	07:29:59
C Site	4,230	4,240	3,900	+3.42%	11.64K	aa.aa	07:29:59
HBL Corp	3,430	3,590	3,315	-0.15%	142.17K	aa.aa	07:29:59
Hyundai Hyms	11,010	11,540	10,880	-0.72%	127.1K	aa.aa	07:29:59
Posbank	3,545	3,545	3,410	+0.57%	6.8K	aa.aa	07:29:59
INICS	5,390	5,650	5,300	-0.55%	23.15K	aa.aa	07:29:59
LaserOptek	2,960	3,100	2,905	-4.52%	40.5K	aa.aa	07:29:59
Pond	3,700	3,875	3,675	-4.15%	54.48K	aa.aa	07:29:59
Sapien Semiconductors	28,250	29,100	26,400	+7.01%	38.24K	aa.aa	07:29:59
KWeather	2,200	2,280	2,005	-0.45%	24.83K	aa.aa	07:29:59
E8ight	680	742	680	-4.76%	141.58K	aa.aa	07:29:59
Coxem	6,930	7,030	6,650	-1.84%	12.94K	aa.aa	07:29:59
KNRSystems	10,280	10,800	9,820	+2.90%	26.55K	aa.aa	07:29:59
Osang HealthCare	5,640	5,790	5,510	+0.18%	9.76K	aa.aa	07:29:59
Samhyun	33,800	36,350	28,550	+11.92%	316.89K	aa.aa	07:29:59
Angel Robotics	16,090	17,110	15,700	+0.69%	43.33K	aa.aa	07:29:59
J2KBio	7,740	8,180	7,550	-1.90%	14.99K	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	7,260	7,500	7,120	-3.20%	20.05K	aa.aa	07:29:59
MinTech	1,501	1,612	1,485	-3.10%	245.87K	aa.aa	07:29:59
Korchip	14,140	14,970	13,640	+3.36%	61.28K	aa.aa	07:29:59
ICTK	14,630	15,700	14,220	+0.07%	160.97K	aa.aa	07:29:59
Nobland International	3,035	3,125	2,925	-0.33%	64.71K	aa.aa	07:29:59
LaMediTech	2,695	2,795	2,650	-1.46%	24.14K	aa.aa	07:29:59
Seers Technology	32,500	34,900	31,200	-3.85%	263.4K	aa.aa	07:29:59
SOS Lab	8,870	9,240	8,590	+1.95%	100.3K	aa.aa	07:29:59
Higen RNM	16,460	17,990	16,000	-1.44%	73.3K	aa.aa	07:29:59
HVM	45,300	48,050	44,250	-1.41%	135.7K	aa.aa	07:29:59
Innospace	6,790	7,110	6,450	+2.88%	483.62K	aa.aa	07:29:59
Hass	4,770	4,960	4,690	-3.34%	7.62K	aa.aa	07:29:59
XCell Therapeutics	1,134	1,157	1,097	-0.35%	41.56K	aa.aa	07:29:59
P S Mechanics	4,060	4,260	4,000	+0.62%	55.31K	aa.aa	07:29:59
IVim Technology	2,800	2,880	2,725	-0.36%	19.55K	aa.aa	07:29:59
TDSPharm	5,730	5,970	5,510	+3.24%	14.57K	aa.aa	07:29:59
ENCell	6,890	7,260	6,620	+3.30%	55.51K	aa.aa	07:29:59
Iron Device	1,812	1,909	1,759	-2.11%	88.64K	aa.aa	07:29:59
Zenix	5,110	5,450	5,060	-1.35%	90.46K	aa.aa	07:29:59
Cellbion	14,520	16,010	13,900	-1.89%	26.83K	aa.aa	07:29:59
YJ Link	3,395	3,595	3,355	+0.44%	340.15K	aa.aa	07:29:59
Lumir	6,630	6,930	6,330	+2.00%	58.5K	aa.aa	07:29:59
Hanchem	7,530	7,900	7,450	+0.80%	95.24K	aa.aa	07:29:59
Sungwoo	8,010	8,350	7,810	+1.78%	17.27K	aa.aa	07:29:59
Cmes	16,180	17,000	15,860	+0.94%	29.07K	aa.aa	07:29:59
Wavice	7,260	7,590	7,120	+1.82%	43.52K	aa.aa	07:29:59
H S High Tech	10,990	11,900	10,900	-3.43%	22.67K	aa.aa	07:29:59
Top Run Total Solution	2,585	2,675	2,550	-1.34%	28.8K	aa.aa	07:29:59
Alux	6,950	7,210	6,900	-0.14%	36.14K	aa.aa	07:29:59
Tomocube	31,650	33,900	30,950	-2.47%	28K	aa.aa	07:29:59
NextBioMedical	37,700	39,800	37,550	-4.19%	33.7K	aa.aa	07:29:59
Airrane	3,430	3,530	3,365	-1.44%	62.76K	aa.aa	07:29:59
3Billion	5,440	5,800	5,350	-2.16%	89.75K	aa.aa	07:29:59
SChem	3,420	3,420	3,200	+0.59%	4.78K	aa.aa	07:29:59
MOT	5,580	5,830	5,300	+1.64%	27.6K	aa.aa	07:29:59

FTSE 100

10,433.89

-55.15

-0.53%

DAX

24,941.00

+75.33

+0.30%

Euro Stoxx 50

6,241.65

+36.74

+0.59%

S&P 500

7,482.71

-21.14

-0.28%

Nikkei 225

67,856.00

+1,036.95

+1.55%

Dow Jones

52,348.39

-576.76

-1.09%

FTSE 100 Futures

10,447.30

-33.7

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.90	+1.27%	16.02M
Glencore	508.50	+3.64%	5.53M
BP	484.20	-1.45%	4.00M
AstraZeneca	12,984.0	-8.83%	1.89M
Rolls-Royce Holdings	1,420.80	+1.53%	1.48M
Halma	3,646.0	+1.96%	583.36K
Rio Tinto PLC	6,632.0	+2.19%	357.95K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0500	+161,900.00%	615.00
Telecom Italia	8.062	+927.01%	26.11K
Trane Technologies	477.21	+441.24%	0.00
Western Digital	572.50	+253.40%	2.07K
Scandi Standard publ AB	142.80	+166.92%	52.00
ams OSRAM AG	18.32	+156.94%	6.33K
Marathon Petroleum	275.0000	+151.05%	0.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	18.00
Booking	174.6	-96.43%	8.00
MindMaze Therapeutics Holding	0.20	-92.88%	1.61K
KLA Corp	229.70	-70.89%	1.13K
Kinnevik B	51.06	-69.53%	25.93K
Sif Holding NV	4.22	-64.77%	398.00
Celyad	0.24	-64.06%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,422.60	+1.66%	1.48M
Glencore	508.84	+3.71%	5.53M
IAG	459.00	+0.90%	2.60M
EasyJet	594.20	+0.51%	512.02K
BP	484.00	-1.49%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,965.50	+48.35%	2,915.82
Aa Aaaaaa	1,965.50	+48.35%	2,915.82
Aaaaaa	268.20	+41.97%	380.76
Aa Aaaaa	268.20	+41.97%	380.76
Aa Aa A	484.15	+38.81%	672.05
Aaaaaaaaaaaa	484.15	+38.81%	672.05
A Aaaaaaaaaaaaaa	1,489.5	+31.01%	1,951.4

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,965.50	+48.35%	2,915.82
Aa Aaaaaa	1,965.50	+48.35%	2,915.82
Aaaaaa	268.20	+41.97%	380.76
Aa Aaaaa	268.20	+41.97%	380.76
Aa Aa A	484.15	+38.81%	672.05
Aaaaaaaaaaaa	484.15	+38.81%	672.05
A Aaaaaaaaaaaaaa	1,489.5	+31.01%	1,951.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12) Live

KOSDAQ Manufacturing Constituents List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith