KOSDAQ Manufacturing (KQ12) Live

KOSDAQ

Currency in KRW

2,818.62

-9.50(-0.34%)

Real-time Data·03:40:30

Day's Range

2,710.95

2,846.78

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents List

Explore the full list of KOSDAQ Manufacturing index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Manufacturing component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Manufacturing stocks list to monitor how individual shares are contributing to overall KQ12 index performance and identify the biggest movers among the constituents.

						Upside
Codes Combine	3,850	4,150	3,365	+9.69%	12.08M	aa.aa	02:45:22
Sam Chun Dang Pharm	183,300	185,600	170,100	-0.76%	64.37K	aa.aa	02:32:19
Ahn-Gook Pharmaceutical	11,120	11,390	10,600	+3.73%	53.52K	aa.aa	03:20:27
Moorim SP	1,176	1,184	1,174	-0.17%	3.68K	aa.aa	03:01:31
PS Tec	5,140	5,300	5,000	-1.72%	25.55K	aa.aa	03:18:36
Daejoo	1,622	1,674	1,590	-3.16%	84.5K	aa.aa	03:19:53
AceBed	32,400	33,100	32,300	-2.26%	1.46K	aa.aa	03:15:44
Changhae Ethanol	9,260	9,350	9,220	-1.28%	9.8K	aa.aa	03:19:05
DaeryukCan	4,000	4,050	3,990	-1.23%	8.59K	aa.aa	03:18:19
Dongkuk Industries	2,510	2,625	2,510	-4.38%	14.4K	aa.aa	03:18:43
Dongjin Semichem	42,700	44,100	41,100	-1.16%	245.13K	aa.aa	03:10:44
Foodwell	6,180	6,410	6,160	-3.59%	25.49K	aa.aa	03:20:16
Daewonsanup	10,910	11,220	10,860	-3.02%	2.32K	aa.aa	03:10:03
Hanil Feed	2,355	2,450	2,310	-4.07%	232.85K	aa.aa	03:20:19
Maeil Dairy Industry	10,800	10,800	10,750	+0.09%	23	aa.aa	02:48:34
Hantop	2,250	2,310	2,215	-2.60%	68.64K	aa.aa	03:19:49
Kuk Young G M	490	506	482	0.00%	0	aa.aa	18/08
PJ Electronics	4,790	4,900	4,735	-1.74%	17.28K	aa.aa	03:15:40
Bosung Power Tech	7,000	7,220	6,840	-4.50%	629.68K	aa.aa	03:20:30
Mohenz	3,200	3,325	3,170	-3.76%	32.6K	aa.aa	03:20:32
Jin Yang Pharmaceutical	3,965	4,010	3,905	-1.49%	10.15K	aa.aa	03:11:46
MX Robotics	4,970	5,240	4,675	+8.04%	4.24M	aa.aa	03:20:28
IREM	2,300	2,435	2,240	-4.76%	25.05K	aa.aa	03:20:00
YM	1,525	1,525	1,499	-1.04%	897	aa.aa	03:08:33
Wonpoong	5,060	5,110	4,935	+0.80%	5.43K	aa.aa	03:17:39
Booster	1,774	1,834	1,772	-3.48%	20.79K	aa.aa	03:18:42
DaedongGear	6,170	6,320	6,090	-3.74%	181.71K	aa.aa	03:19:44
Sam-A Pharm	13,380	13,410	13,020	-0.74%	1.87K	aa.aa	03:19:23
Sambo Industrial	905	942	892	-4.33%	85.72K	aa.aa	03:20:21
MSC	6,950	7,090	6,950	-2.80%	8.29K	aa.aa	03:20:05
Kyungdong Pharm	5,020	5,110	4,990	-1.38%	15.52K	aa.aa	03:17:15
Hyungji Innovation Creative	868	909	819	-4.30%	295.26K	aa.aa	03:17:41
Nature Cell	22,100	22,400	21,650	-2.21%	109.03K	aa.aa	02:21:30
Hanil Chemical Ind	7,200	7,650	7,000	+1.84%	7.45K	aa.aa	03:09:33
Wonpung Mulsan	450	540	427	-1.75%	1.43M	aa.aa	03:20:30
Posco M-Tech	11,670	11,880	11,210	-1.10%	44.13K	aa.aa	03:20:21
Taihan Fiberoptics	12,840	13,260	11,800	-0.39%	2.78M	aa.aa	03:20:14
Heungkuk Metaltech	5,480	5,600	5,450	-1.97%	11.61K	aa.aa	03:17:42
Sinil Pharmaceutical	5,880	5,940	5,820	-0.34%	13.34K	aa.aa	03:16:03
HY-Lok	31,500	31,800	30,450	0.00%	15.15K	aa.aa	03:20:24
A-Jin Industry	2,475	2,515	2,415	-1.39%	130.33K	aa.aa	03:19:22
Cheongbo	2,250	2,255	2,185	-0.22%	2.19K	aa.aa	03:15:40
Unick	3,770	3,920	3,740	-2.84%	10.29K	aa.aa	03:20:30
Nuin Tek	614	641	605	+0.66%	203.14K	aa.aa	03:19:52
Mobase Electronics	2,415	2,515	2,350	-2.42%	373.47K	aa.aa	02:58:23
Wonil Special Steel	6,980	7,050	6,850	-0.99%	3.04K	aa.aa	03:14:35
Speco	1,619	1,652	1,610	0.00%	13.64K	aa.aa	03:11:56
Korean Drug	3,325	3,380	3,275	-1.63%	4.67K	aa.aa	03:17:13
Oriental Precision & Eng	4,795	4,880	4,645	-1.13%	170.61K	aa.aa	03:20:28
Samryoong	4,400	4,560	4,380	-2.55%	15.47K	aa.aa	03:19:28
Sung Kwang Bend	23,850	24,300	22,950	-3.05%	69.33K	aa.aa	03:20:30
Kocom	2,905	2,935	2,855	-1.69%	9.74K	aa.aa	03:19:45
Sungwoo Hitech	5,960	6,140	5,770	-1.16%	208.81K	aa.aa	03:20:28
Leaders Cosmetics	1,078	1,092	1,040	-0.19%	16.79K	aa.aa	03:17:59
Interm	996	1,000	979	-0.60%	3.26K	aa.aa	03:18:21
Samhyun Steel	4,840	4,905	4,815	-1.83%	8.05K	aa.aa	03:12:42
Semyung Electric Machinery	7,470	7,660	7,080	-1.58%	79.61K	aa.aa	03:19:42
DaelimPaper	10,300	10,700	10,300	-3.74%	3.32K	aa.aa	03:02:27
korea Alcohol Industrial	13,670	13,900	13,520	-1.73%	22.01K	aa.aa	03:17:00
Unison	966	989	948	-2.13%	918.19K	aa.aa	03:20:23
JinroDistillers	16,680	16,750	16,630	-0.42%	236	aa.aa	03:09:22
VT GMP	12,310	12,560	12,150	-1.68%	78.8K	aa.aa	02:54:25
Sammok S-Form	13,840	14,290	13,710	-2.54%	3.92K	aa.aa	03:14:42
WooGene B&G	2,710	2,885	2,620	-6.07%	20.82K	aa.aa	03:19:04
Seoul Pharma	1,950	2,080	1,920	-2.45%	1.15K	aa.aa	03:10:40
YG-1	15,390	15,790	14,190	-2.41%	693.85K	aa.aa	03:20:27
Ilji Tech	5,450	5,650	5,350	-3.54%	78.12K	aa.aa	03:18:05
Seoyon Top Metal	3,285	3,350	3,230	-2.09%	18.68K	aa.aa	03:16:00
Enertork Ltd	4,820	4,950	4,595	-1.33%	17.46K	aa.aa	03:18:23
DaedongMetal	2,960	3,085	2,955	-2.47%	23.53K	aa.aa	03:16:39
DHSteel	996	1,008	951	+0.20%	5.36K	aa.aa	02:22:43
Cubic Korea	2,030	2,075	2,030	-2.17%	760	aa.aa	03:06:58
TKG Aikang	605	605	568	+0.83%	11.6K	aa.aa	03:20:20
TK	21,500	21,950	21,050	-4.02%	35.03K	aa.aa	03:20:28
Eugene	3,315	3,490	3,285	-2.07%	206.1K	aa.aa	03:20:09
Sambo Corrugated Board	9,180	9,390	9,100	-2.34%	13.37K	aa.aa	03:06:13
Playwith	2,310	2,340	2,290	-2.12%	3.13K	aa.aa	03:01:35
Dongil Steel	1,391	1,423	1,350	-2.18%	37.56K	aa.aa	03:20:09
Pungguk Ethanol	7,490	7,500	7,310	-0.13%	2.1K	aa.aa	03:12:49
Dai Han Pharm	26,275	26,800	26,100	-1.96%	3.89K	aa.aa	02:27:32
KB Autosys	3,080	3,110	3,045	-0.96%	1.6K	aa.aa	03:18:47
Hanil Forging Industrial	2,165	2,225	2,135	-1.37%	38.23K	aa.aa	02:41:17
Sewon	8,720	8,900	8,710	+0.11%	88	aa.aa	02:39:30
KB Metal	6,310	6,425	5,130	+16.21%	8.53M	aa.aa	03:01:37
HLB Innovation	14,450	14,650	13,540	+2.12%	68.53K	aa.aa	03:20:15
KPF	3,840	3,870	3,780	-1.16%	19.34K	aa.aa	03:19:23
Kyungchang Industrial	1,607	1,749	1,502	+5.10%	807.07K	aa.aa	03:20:30
Synopex	4,010	4,080	3,840	0.00%	327.44K	aa.aa	03:19:53
DHAutoware	3,480	3,500	3,390	-0.57%	3.18K	aa.aa	03:05:38
Hankuk Steel Wire	2,190	2,240	2,180	-2.23%	31.15K	aa.aa	03:20:13
KC Feed	2,415	2,460	2,380	-1.43%	92.79K	aa.aa	03:16:43
Dongwha Enterprise	6,770	6,960	6,530	-2.45%	99.99K	aa.aa	03:19:53
J.Estina	2,250	2,420	1,958	+3.93%	1.84M	aa.aa	03:20:21
KwangjinInd	4,230	4,345	3,800	+5.75%	57.06K	aa.aa	03:20:25
Seoul Electronics & Telecom	1,929	2,050	1,929	-4.74%	37.07K	aa.aa	03:15:56
Coreana Cosmetics	1,387	1,409	1,363	-1.07%	42.66K	aa.aa	03:19:13
Sang Bo	1,634	1,687	1,601	-0.18%	9.99K	aa.aa	03:19:31
FarmStory	1,053	1,081	1,052	-2.59%	119.2K	aa.aa	03:20:11
HLB	42,250	42,700	40,450	-2.09%	270.84K	aa.aa	02:21:34
Kwangmu	1,471	1,508	1,450	-3.16%	20.09K	aa.aa	03:19:17
Dragonfly GF	973	999	923	0.00%	0	aa.aa	18/08
Hancom	17,100	17,480	16,710	-1.72%	29.37K	aa.aa	03:20:23
Wonik Holdings	19,550	19,820	18,460	-1.06%	155.24K	aa.aa	02:21:32
Yangjisa	4,580	4,750	4,430	-1.72%	103.71K	aa.aa	03:19:17
Austem	1,055	1,105	1,050	-3.39%	101.55K	aa.aa	03:19:55
PSK	115,600	117,300	102,100	+3.49%	76.01K	aa.aa	02:53:45
Aztech WB	1,037	1,061	1,029	-2.26%	5.38K	aa.aa	03:04:08
KMW	15,460	15,690	14,810	-3.07%	95.26K	aa.aa	03:20:30
TJ Media	3,095	3,100	3,055	-1.12%	546	aa.aa	03:16:00
Fidelix	3,850	4,035	3,775	-5.98%	692.1K	aa.aa	03:20:11
GC MediAI	2,990	3,045	2,960	-0.99%	17.27K	aa.aa	03:16:00
Samjin	2,905	2,920	2,890	-0.34%	6K	aa.aa	03:18:29
BITComputer	4,055	4,115	4,015	-0.37%	8.86K	aa.aa	03:16:00
DongilTechnology	2,035	2,055	2,010	-1.69%	2K	aa.aa	03:13:21
Jeongmoon Information	813	821	795	-0.49%	38.03K	aa.aa	03:19:56
Cheryong Electric	47,200	47,550	44,450	+0.53%	57.2K	aa.aa	02:41:13
MK Electron	15,420	15,950	14,670	-1.60%	451.03K	aa.aa	03:06:02
Signetics	340	372	340	0.00%	0	aa.aa	18/08
Moatech	2,530	2,570	2,500	+0.40%	1.19K	aa.aa	02:36:17
M2N	1,369	1,374	1,323	+1.71%	15.81K	aa.aa	03:17:24
Good People	557	557	557	+29.84%	1.66M	aa.aa	02:44:04
Dongsung Finetec	17,480	17,850	16,890	-3.16%	93.18K	aa.aa	02:53:36
Paratech	3,380	3,690	3,310	-2.59%	45.6K	aa.aa	03:20:20
Bluecom	4,360	4,435	4,125	-2.35%	13.31K	aa.aa	03:00:40
Nepes	17,820	18,520	17,410	-4.25%	65.14K	aa.aa	03:20:30
Fino Inc	6,210	6,470	5,800	+1.64%	343.66K	aa.aa	03:20:31
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	18/08
Plumb Fast	2,765	2,810	2,730	-1.78%	9.33K	aa.aa	03:19:22
Gold S	1,895	2,015	1,870	-5.96%	62.66K	aa.aa	03:11:33
Kisan Telecom	2,335	2,395	2,270	-2.71%	32.52K	aa.aa	03:19:44
KG Inicis	9,910	10,010	9,730	-0.10%	36.26K	aa.aa	03:19:23
Easy Holdings	4,425	4,480	4,380	-1.78%	79.44K	aa.aa	03:19:17
YeaRimDang Publishing	2,770	2,815	2,750	-0.72%	12.87K	aa.aa	03:17:53
ABCO Electronics	7,210	7,320	6,850	-1.64%	68.05K	aa.aa	02:45:47
Wizit	1,291	1,336	1,281	-4.65%	87.9K	aa.aa	03:19:03
HMNEX	2,620	2,680	2,510	-2.96%	103.34K	aa.aa	02:45:15
Unisem	9,790	10,130	8,970	+0.41%	379.06K	aa.aa	03:20:29
Daesung Microbiological Labs	6,080	6,220	6,060	-2.41%	3.1K	aa.aa	03:09:03
SFA Semicon	5,890	6,020	5,650	-1.67%	581.23K	aa.aa	02:37:50
KZ Precision	12,120	12,240	11,980	-0.98%	2.84K	aa.aa	03:13:37
HRS	4,945	4,990	4,920	-0.70%	24.77K	aa.aa	03:18:45
Simmtech Holdings	4,035	4,230	3,800	-0.98%	210.28K	aa.aa	03:20:06
Jusung Engineering	173,800	180,800	163,000	-3.07%	744.44K	aa.aa	03:19:49
Inzi Display	700	711	688	-1.27%	42.44K	aa.aa	03:17:47
EG	3,605	3,800	3,605	-1.50%	4.84K	aa.aa	03:09:39
Cenit	2,345	2,365	2,250	-0.42%	21.99K	aa.aa	03:15:31
Jeil Technos	5,510	5,540	5,400	+0.36%	3.52K	aa.aa	03:04:48
Lumens	855	869	816	-1.72%	145.62K	aa.aa	03:18:58
KCI Ltd	5,100	5,130	5,020	-0.58%	1.15K	aa.aa	03:13:08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	18/08
Fine Semitech	23,550	24,350	22,550	-2.28%	67.76K	aa.aa	03:20:24
Jinsung TEC	12,410	12,600	12,020	-3.05%	31.1K	aa.aa	03:19:46
Paseco	5,550	5,730	5,510	-2.63%	132.28K	aa.aa	03:20:21
Hankuk Package	1,352	1,401	1,334	-2.59%	63.63K	aa.aa	03:15:05
Samji Electronics	30,300	30,950	29,500	-3.81%	39.84K	aa.aa	03:20:30
Elcomtec	2,845	2,920	2,820	-1.90%	7.69K	aa.aa	03:17:11
Ecoplastic	1,970	2,005	1,969	-2.96%	70.3K	aa.aa	03:17:38
BioSmart	2,580	2,665	2,420	-3.19%	108.86K	aa.aa	03:19:09
SAMPYO Cement	7,540	7,610	7,270	-2.20%	159.98K	aa.aa	02:21:32
IA	3,600	3,750	3,520	-6.61%	10.71K	aa.aa	02:39:04
Finedigital	3,020	3,055	3,020	-1.15%	852	aa.aa	03:14:08
Hyundai Telecom	7,590	7,980	7,570	-5.01%	46.88K	aa.aa	03:20:18
Eagon Windows & Doors	2,865	2,945	2,850	-1.55%	7.6K	aa.aa	03:11:11
EO Technics	439,500	440,000	389,500	+6.16%	44.46K	aa.aa	02:21:37
Oscotec	38,500	38,600	35,300	+5.19%	93.31K	aa.aa	03:14:13
Kyeong Nam Steel	1,914	1,934	1,901	-1.44%	18.63K	aa.aa	03:19:58
Sejoong	1,542	1,584	1,517	+0.06%	31.02K	aa.aa	03:14:48
Sti	21,150	21,700	20,650	-4.51%	33.28K	aa.aa	03:20:30
Dasan Networks	2,470	2,500	2,420	-1.79%	35.8K	aa.aa	03:20:13
HS Valve	5,430	5,610	5,310	-0.91%	14.25K	aa.aa	03:16:06
Dio	11,810	12,010	11,700	-1.42%	6.99K	aa.aa	03:20:18
NanoEnTek	3,690	3,845	3,685	-4.53%	68.05K	aa.aa	03:20:19
Nuri Telecom	6,320	6,440	5,860	+0.64%	17.73K	aa.aa	03:20:13
ICD	4,475	4,560	4,340	-3.14%	9.93K	aa.aa	03:20:07
Polaris Office	2,885	2,970	2,880	-3.35%	107.92K	aa.aa	03:20:27
Hyundai Everdigm	6,270	6,300	6,140	-0.48%	23.58K	aa.aa	03:16:29
Korea Electronic Certification Authority	3,295	3,375	3,275	-1.64%	18.23K	aa.aa	03:16:31
InBody	63,900	64,500	61,300	+4.58%	59.6K	aa.aa	03:20:30
Polaris AI Pharma	5,190	5,330	5,190	-4.42%	13.66K	aa.aa	03:20:24
Mediana	8,800	9,160	8,610	-2.87%	21.3K	aa.aa	03:19:57
Dong-A Hwa Sung	4,815	4,835	4,690	+0.84%	9.05K	aa.aa	03:19:45
Komipharm Intl	9,120	9,120	8,590	+2.59%	143.32K	aa.aa	03:20:21
SCD	1,106	1,127	1,101	-1.86%	140.16K	aa.aa	03:18:51
Neowiz Holdings	23,550	23,850	23,200	-1.67%	2.09K	aa.aa	03:19:23
RaonSecure	7,810	7,990	7,680	-2.50%	50.63K	aa.aa	03:18:31
Hans Biomed	19,480	20,550	19,360	-5.21%	66.2K	aa.aa	03:20:30
Seronics	10,630	10,870	10,500	-0.84%	1.69K	aa.aa	03:19:11
Alphanox	520	539	513	0.00%	0	aa.aa	18/08
Value Added Tech	19,330	19,920	19,330	-3.59%	28.75K	aa.aa	03:20:17
Paru	512	526	486	0.00%	0	aa.aa	18/08
Sungho Electronics	20,000	20,600	19,100	-6.76%	663.74K	aa.aa	02:56:07
Essen Tech	863	951	859	-0.80%	15.75K	aa.aa	03:19:20
Digital Graphics	2,270	2,465	2,235	-8.10%	2.11K	aa.aa	03:06:27
PHA	10,950	11,190	10,840	-3.01%	3.48K	aa.aa	03:17:23
Welkeeps Hitech	1,273	1,333	1,251	-1.93%	10.89K	aa.aa	03:19:47
Kook Soon Dang	3,550	3,635	3,540	-1.93%	15.11K	aa.aa	03:17:03
Nature And Environment	3,295	3,340	3,205	+0.76%	10.9K	aa.aa	03:20:30
Winix	3,840	4,050	3,785	-4.24%	184.67K	aa.aa	03:20:14
Billions	820	907	819	0.00%	0	aa.aa	18/08
Taewoong	30,150	30,900	28,750	-1.63%	72.05K	aa.aa	03:19:54
HK	1,294	1,339	1,283	-1.45%	14.57K	aa.aa	03:15:09
Okong	2,170	2,240	2,145	-2.47%	15.12K	aa.aa	03:16:12
Sungwoo Techron Co	2,535	2,650	2,530	-5.41%	34.13K	aa.aa	03:15:27
Total Soft Bank Ltd	6,485	6,540	6,300	+1.33%	16.26K	aa.aa	03:18:19
Daea TI	3,465	3,560	2,970	+14.93%	7.45M	aa.aa	03:20:28
Clean & Science	2,540	2,575	2,500	-1.36%	5.39K	aa.aa	03:16:33
Atec	9,010	9,100	8,850	-0.99%	13.74K	aa.aa	03:19:13
Co Asia Holdings	2,940	3,070	2,820	-4.23%	41.18K	aa.aa	03:00:28
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	18/08
Panagene	1,196	1,200	1,156	+0.84%	47.09K	aa.aa	03:20:21
BG T&A Co	2,340	2,340	2,265	+1.08%	11.81K	aa.aa	03:19:51
KG Mobilians	3,990	4,080	3,960	-2.44%	69.21K	aa.aa	03:17:39
Seoul Semiconductor	9,620	9,830	9,410	-3.02%	93.07K	aa.aa	03:06:58
Hanbit Soft	922	948	911	-2.95%	48.03K	aa.aa	03:19:58
Power Logics	3,040	3,130	3,000	-2.72%	75.25K	aa.aa	03:18:28
ESTsoft	7,400	7,640	7,250	-3.65%	9.41K	aa.aa	03:20:24
Hyundai IBT	7,200	7,340	7,010	-1.37%	302.14K	aa.aa	03:20:27
Yura Tech	6,080	6,260	6,040	-0.49%	14.88K	aa.aa	03:18:46
iNtRON Biotechnology	2,580	2,665	2,550	-1.53%	71.97K	aa.aa	03:14:47
TPC Mechatronics	3,125	3,220	3,015	-1.42%	56.94K	aa.aa	03:10:37
NPK	1,099	1,119	1,068	+2.90%	60.52K	aa.aa	03:20:30
Synergy Innovation	1,575	1,622	1,568	-3.31%	189.8K	aa.aa	03:20:14
Intops	17,260	17,960	17,220	-4.96%	48.99K	aa.aa	03:20:19
GigaLane	7,950	8,290	7,730	-5.36%	98.11K	aa.aa	03:20:29
Fine DNC	2,520	2,820	2,460	+0.40%	93.09K	aa.aa	03:19:24
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	18/08
Komelon	21,100	21,450	20,350	+0.24%	15.98K	aa.aa	03:20:21
BitPlanet	1,562	1,628	1,493	-4.05%	3.13K	aa.aa	03:20:29
DK UIL	3,690	3,730	3,670	-1.34%	22.2K	aa.aa	03:11:39
Inktec	3,525	3,575	3,480	-1.40%	10.34K	aa.aa	03:20:23
Jaeyoung Solutec	8,080	8,820	7,910	-3.69%	837.7K	aa.aa	02:42:35
Seung Il	6,320	6,530	6,200	-2.77%	702	aa.aa	03:16:00
Meere Company	11,260	11,690	11,200	-4.09%	21.84K	aa.aa	03:19:47
Cell Biotech	15,070	15,340	14,910	-0.72%	3.05K	aa.aa	03:13:49
CammSys	1,012	1,030	956	-2.03%	68.5K	aa.aa	03:17:51
S Polytech	1,164	1,186	1,149	-2.43%	37.58K	aa.aa	02:29:55
Asia Tech	1,633	1,653	1,623	-1.21%	2K	aa.aa	03:15:58
Solid	9,470	9,670	9,150	-2.27%	307.58K	aa.aa	03:20:23
Gaeasoft	10,080	10,300	9,880	-0.49%	71.71K	aa.aa	03:20:09
Tovis	11,390	11,790	11,120	+0.18%	25.7K	aa.aa	03:20:01
Interflex	6,260	6,700	6,180	-3.99%	58.54K	aa.aa	03:18:49
Nara Mold and Die	2,745	2,750	2,680	-0.54%	3.51K	aa.aa	03:15:44
Joongang DNM	999	1,011	962	+0.50%	194.32K	aa.aa	03:19:42
Hyundai Bioland	3,925	4,000	3,845	-2.00%	31.86K	aa.aa	03:16:06
Kortek	11,830	12,220	11,800	-2.15%	4.84K	aa.aa	03:19:20
Kona I	38,800	39,050	35,500	+3.05%	47.07K	aa.aa	03:20:27
Osung LST	9,190	9,280	8,890	-1.08%	8.27K	aa.aa	03:14:32
Amotech	11,670	12,280	11,640	-5.35%	112.29K	aa.aa	03:00:29
Actoz Soft	3,845	3,965	3,840	-3.03%	12.31K	aa.aa	03:19:29
I&C Tech	4,745	4,880	4,535	-0.32%	15.29K	aa.aa	03:19:44
KX HiTech	1,190	1,220	1,183	-4.80%	534.72K	aa.aa	03:20:25
Binex	6,530	6,660	6,330	-0.15%	30.95K	aa.aa	03:11:16
Sae Dong	1,358	1,387	1,357	-1.16%	51.9K	aa.aa	03:20:20
FreeMs	9,280	9,480	9,260	-1.28%	3.09K	aa.aa	03:16:06
Keum Kang Steel	5,460	5,610	5,350	-4.38%	53.05K	aa.aa	03:20:16
Guyoung Tech	2,020	2,040	1,973	+0.50%	41.1K	aa.aa	03:17:15
Neungyule Education	1,859	1,898	1,811	-0.48%	7.03K	aa.aa	03:16:00
Korea Information Certificate Authority	4,405	4,470	4,350	-2.00%	20.79K	aa.aa	03:18:37
Initech	3,690	3,695	3,590	+0.54%	10.23K	aa.aa	03:17:22
Sekonix	3,225	3,540	3,220	-4.87%	61.98K	aa.aa	03:13:53
Protec	64,500	67,500	63,500	-3.59%	7.82K	aa.aa	03:20:05
Taeyang	6,710	6,800	6,670	-0.15%	4.71K	aa.aa	03:15:39
Sambo Motors	4,195	4,400	4,070	-1.53%	233.72K	aa.aa	03:20:15
Ahnlab	56,900	57,600	55,800	-0.52%	18.89K	aa.aa	03:20:27
Kyung Nam Pharm	1,571	1,658	1,550	-5.25%	12.43K	aa.aa	03:20:32
Osangjaiel	2,480	2,505	2,455	-0.60%	6.45K	aa.aa	03:14:22
Korea Computer	4,520	4,580	4,480	+0.33%	32.95K	aa.aa	03:16:39
Samjin LND	925	958	918	-3.44%	14.44K	aa.aa	03:16:40
Medicox	2,295	2,295	153	0.00%	0	aa.aa	18/08
Elentec	6,970	7,200	6,880	-2.24%	61.48K	aa.aa	03:20:24
VitzroSys	1,707	1,798	1,688	-3.83%	36.13K	aa.aa	03:18:55
Pan Star Enterprise	1,086	1,098	1,007	+3.82%	450.91K	aa.aa	03:20:04
Korea Plasma Tech U	3,480	3,650	3,480	-3.87%	5.41K	aa.aa	03:19:34
Telechips	9,450	9,840	9,360	-3.28%	25.35K	aa.aa	03:18:52
Samyoung M Tek	6,640	6,800	6,500	-2.64%	27.73K	aa.aa	03:20:30
Daehan New Pharm	5,690	5,770	5,620	-0.52%	2.84K	aa.aa	03:01:40
Hancom With Inc	3,530	3,620	3,500	-3.42%	34.36K	aa.aa	03:19:24
JVM	23,850	23,950	23,400	-1.04%	2.5K	aa.aa	03:15:09
Yujin Robot	12,790	13,100	12,240	-0.78%	141.76K	aa.aa	02:45:57
CG MedTech	1,055	1,057	1,024	-0.19%	83.16K	aa.aa	03:20:28
SFA Engineering	24,150	24,400	23,400	-1.43%	41.94K	aa.aa	03:20:27
Coweaver	5,390	5,630	5,270	-4.77%	34.19K	aa.aa	03:17:59
Shinwha Intertek	1,407	1,441	1,398	-1.26%	27.12K	aa.aa	03:20:30
Omnisystem	667	682	666	-1.62%	97.11K	aa.aa	03:10:27
T Scientific	1,498	1,511	1,451	-0.86%	6.75K	aa.aa	02:56:14
Mek ICS	1,727	1,760	1,681	-2.21%	11.33K	aa.aa	03:19:05
Hanjoo ART	2,195	2,295	2,185	-1.57%	30.65K	aa.aa	03:20:30
Leeno Industrial	68,400	69,200	63,500	+0.88%	338.71K	aa.aa	03:17:39
SPG	103,100	110,400	103,100	-4.54%	305.25K	aa.aa	03:10:49
Mgame	4,140	4,265	4,100	-2.24%	20.24K	aa.aa	03:19:43
CMG Pharmaceutical	627	642	621	-2.94%	311.76K	aa.aa	03:20:22
MiCo Ltd	17,070	18,250	16,410	-0.29%	214.07K	aa.aa	03:20:31
i-Components	6,360	6,560	5,930	+2.25%	38.23K	aa.aa	03:19:08
Ajinextek	7,110	7,400	6,680	+1.57%	366.43K	aa.aa	03:20:27
Metabiomed	3,990	4,155	3,975	-3.62%	46.62K	aa.aa	03:18:23
JK Synapse	1,302	1,365	1,302	-4.62%	16.44K	aa.aa	03:18:57
Nuvotec	1,254	1,310	1,230	-0.56%	43.49K	aa.aa	03:14:29
3S Korea	1,099	1,138	1,082	-2.83%	125.31K	aa.aa	03:18:09
Dongyang S Tec	1,258	1,303	1,256	-3.75%	8.77K	aa.aa	03:14:34
Kukil Metal	1,018	1,043	956	+0.10%	30.6K	aa.aa	03:17:22
System and Application Technologies	1,195	1,195	1,173	+1.88%	18.78K	aa.aa	03:16:55
CTC Bio	2,995	3,055	2,965	-1.96%	28.72K	aa.aa	03:20:32
KH Vatec	10,690	11,020	10,500	-2.20%	71.59K	aa.aa	03:20:18
RFTech	6,300	6,300	6,090	+1.12%	181	aa.aa	03:04:41
Hwail Pharm	8,030	8,300	7,950	-3.14%	4.6K	aa.aa	03:18:02
LB Semicon	5,810	5,890	5,260	+5.64%	927.69K	aa.aa	03:20:26
Com2uS Holdings	12,250	12,500	11,950	+0.25%	1.6K	aa.aa	03:16:55
SM Life Design	1,040	1,063	1,037	-3.26%	34.19K	aa.aa	03:16:00
Danal	4,665	4,780	4,605	-3.01%	559.44K	aa.aa	03:20:26
Intekplus	34,500	37,450	34,500	-4.83%	169.72K	aa.aa	03:20:12
Bridgetec	2,955	2,975	2,845	0.00%	20.79K	aa.aa	03:14:05
TechL	1,488	1,492	1,440	-0.27%	1.13K	aa.aa	03:07:02
Bioneer	9,190	9,190	8,090	+29.99%	1.25M	aa.aa	02:44:09
Tokai Carbon Korea	244,500	248,000	218,500	+5.39%	29.47K	aa.aa	02:21:31
Cape Industries Ltd	7,930	7,980	7,650	-3.41%	39.81K	aa.aa	02:51:23
GNCO	3,405	3,485	3,405	-0.58%	1.23K	aa.aa	03:20:25
Top Engineering	2,990	3,110	2,935	-0.33%	18.35K	aa.aa	03:13:59
Shinsung Delta Tech	29,950	30,000	28,350	-0.66%	52.5K	aa.aa	02:21:23
SI Resources	94	125	93	0.00%	0	aa.aa	18/08
Eluon	1,458	1,500	1,380	-1.75%	63.71K	aa.aa	03:19:45
Victek	3,020	3,120	2,955	-1.79%	228.93K	aa.aa	03:19:57
Orient Precision Industries	1,153	1,205	1,152	-4.32%	63.6K	aa.aa	03:19:35
Huvitz	6,700	6,750	6,540	-0.89%	66.33K	aa.aa	03:14:07
Samyung ENC	764	971	745	0.00%	0	aa.aa	18/08
Uju Electronics	24,600	26,650	24,500	-7.69%	10.02K	aa.aa	03:20:14
Pakers	1,595	1,629	1,571	-2.09%	9.48K	aa.aa	03:15:15
Seoho Electric	44,450	44,850	43,900	-0.22%	2.82K	aa.aa	03:17:10
CS	1,545	1,627	1,520	-0.83%	47.16K	aa.aa	03:19:52
Welcron	1,010	1,020	1,001	-1.46%	15.51K	aa.aa	03:14:50
QSI	7,330	7,550	7,290	-3.55%	14.75K	aa.aa	03:19:09
Smotronic	2,665	2,730	2,630	-2.38%	50.77K	aa.aa	03:18:49
DTC	3,050	3,080	2,820	+3.04%	12.67K	aa.aa	03:18:01
Theragen Etex	2,050	2,100	2,040	-3.07%	10.22K	aa.aa	03:18:35
DAP	1,635	1,689	1,602	-0.30%	6.91K	aa.aa	03:13:37
Joy City	1,113	1,135	1,091	-2.79%	52.19K	aa.aa	03:20:10
Dae Hwa Pharm	10,520	10,930	10,330	+3.24%	221.77K	aa.aa	03:20:17
Soop	38,300	39,200	37,550	-2.67%	25.96K	aa.aa	03:20:28
Autech	2,535	2,630	2,350	-3.98%	541.85K	aa.aa	03:20:06
JW Shinyak	2,225	2,370	2,200	+0.45%	5.87M	aa.aa	02:40:19
Hana Micron	37,300	39,575	36,800	-4.85%	1.31M	aa.aa	03:07:25
Haatz	3,495	3,560	3,455	-1.83%	8.01K	aa.aa	03:18:38
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	18/08
NVH Korea	1,745	1,750	1,716	-1.19%	32.3K	aa.aa	03:19:29
HLB Life Science	3,085	3,205	3,020	-3.59%	176.14K	aa.aa	03:20:28
Sejin TS	2,390	2,410	2,340	+0.21%	78.62K	aa.aa	03:15:38
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	18/08
ilShinBioBase	990	1,007	974	+0.30%	53.42K	aa.aa	03:16:13
Celltrion Pharm	41,500	41,750	40,000	-0.95%	23.68K	aa.aa	02:21:11
DMS	7,370	7,470	7,200	-0.81%	23.53K	aa.aa	03:20:15
Cellfie Global	778	828	753	0.00%	0	aa.aa	18/08
Webzen	11,400	11,540	11,200	0.00%	38.29K	aa.aa	03:20:27
Nuriplan	1,850	1,936	1,825	-2.48%	22.39K	aa.aa	03:19:55
UI Display	1,028	1,052	1,014	-2.00%	23.87K	aa.aa	03:07:25
N Tels	2,970	2,980	2,930	-0.67%	4.1K	aa.aa	03:15:09
ESTec	12,780	12,820	12,470	+2.16%	85.36K	aa.aa	03:18:02
Lightron Fiber-Optic Devices	2,725	2,860	2,530	-0.18%	1.92M	aa.aa	03:06:13
QuantumRail	1,837	1,960	1,791	-0.38%	157.38K	aa.aa	02:30:15
Infinitt Healthcare	8,820	9,110	8,710	-2.22%	47.78K	aa.aa	03:20:02
Rorze Systems	6,730	6,940	6,550	-3.86%	99.72K	aa.aa	03:18:09
A-Tech Solution	5,020	5,240	4,870	-1.95%	6.33K	aa.aa	03:18:09
Castec Korea	1,320	1,341	1,320	-1.57%	685	aa.aa	02:54:35
Choong Ang Vaccine Laboratory	9,250	9,330	9,240	-0.86%	1.14K	aa.aa	03:10:07
Woory Industrial Holdings	2,445	2,510	2,360	-2.59%	8.46K	aa.aa	03:16:56
Mega Study	13,040	13,250	12,960	-1.88%	7.93K	aa.aa	03:17:08
Vissem Electronics	9,080	9,400	8,770	-2.89%	126.14K	aa.aa	03:11:14
KSP	2,945	3,010	2,860	-1.83%	41.47K	aa.aa	03:18:00
LMS	4,770	4,850	4,770	-1.75%	226	aa.aa	02:45:27
DuoBack	1,625	1,690	1,613	-1.34%	26.14K	aa.aa	03:19:21
LIG Accuver	31,450	32,000	30,100	0.00%	22.88K	aa.aa	03:20:31
Frtek	2,385	2,510	2,350	-4.98%	11.14K	aa.aa	03:06:30
Urban Lithium	1,675	1,716	1,631	-2.10%	12.7K	aa.aa	03:19:51
Tera Science	654	918	654	0.00%	0	aa.aa	18/08
Aminologics	1,198	1,230	1,181	-1.80%	86.09K	aa.aa	03:18:23
Wonik QnC	27,650	28,300	26,600	-0.54%	77.98K	aa.aa	03:01:48
Dongkuk Refractories & Steel	1,577	1,603	1,569	-1.93%	6.09K	aa.aa	03:15:30
Haesung Optics	1,595	1,735	1,322	+12.72%	5.37M	aa.aa	03:20:24
Duksan Hi Metal	10,060	10,430	9,230	+2.03%	522.99K	aa.aa	02:54:36
Kuk-Il Paper MFG	3,475	3,530	3,440	-1.56%	13.42K	aa.aa	03:19:40
DaebongLS	7,960	8,160	7,930	-2.45%	12.68K	aa.aa	03:20:28
HB Tech	2,020	2,035	1,940	+0.25%	279.05K	aa.aa	02:45:42
Medipost	9,600	9,950	9,590	-4.00%	34.16K	aa.aa	03:13:39
Com2uS	32,100	32,450	30,150	+3.72%	21.2K	aa.aa	03:19:51
Hanyang Digitech	22,350	22,800	21,300	-2.19%	42.99K	aa.aa	03:20:03
Hyulim A Tech	3,120	3,395	3,110	-4.00%	64.23K	aa.aa	03:19:20
Daejoo Electronic Materials	89,300	90,000	83,200	+2.76%	43.13K	aa.aa	02:21:29
KAON Media	4,390	4,550	4,310	-3.94%	28.38K	aa.aa	03:18:29
WatosCorea	4,145	4,310	4,110	-3.83%	18.18K	aa.aa	03:18:51
Hanchang Ind	5,690	5,700	5,540	+1.61%	1.76K	aa.aa	03:01:02
Kespion	1,529	1,885	1,510	-22.23%	1.1M	aa.aa	02:45:09
Zeus	9,320	9,570	9,070	-2.31%	139.06K	aa.aa	03:20:15
Seosan	4,635	4,830	4,580	-5.79%	529.36K	aa.aa	03:20:20
APS Innovation	3,265	3,365	3,255	-2.83%	20.33K	aa.aa	03:19:09
Gabia	45,000	45,150	43,400	+2.39%	7.07K	aa.aa	02:20:29
Invenia	973	983	950	-0.71%	23.04K	aa.aa	03:19:19
Dongyang E&P	18,870	19,180	18,710	-2.73%	12.96K	aa.aa	03:19:38
Tobe Soft	596	687	590	0.00%	0	aa.aa	18/08
Jeju Semiconductor	75,400	77,000	71,100	-0.53%	885.25K	aa.aa	03:00:11
Sungchang Autotech	2,800	2,840	2,790	-0.88%	6.91K	aa.aa	03:19:48
ODTech	2,950	3,140	2,920	-1.67%	4.51K	aa.aa	03:11:31
Kodi Co	2,350	2,460	2,350	-4.47%	2.32K	aa.aa	03:13:37
OKins Electronics	17,930	18,470	16,620	+3.05%	270.27K	aa.aa	03:20:27
Tplex	2,620	2,690	2,610	-1.69%	39.9K	aa.aa	03:19:24
Sungwoo Electronics	2,255	2,300	2,240	-2.38%	19.7K	aa.aa	03:18:37
Optrontec	1,722	1,770	1,695	-2.27%	45.48K	aa.aa	03:18:50
GemVax & KAEL	10,730	10,960	10,280	-2.19%	58.63K	aa.aa	02:32:40
CosNine	480	485	437	0.00%	0	aa.aa	18/08
Vivozon Healthcare	3,435	3,645	2,795	+22.46%	5.33M	aa.aa	02:40:29
WooreeETI	897	938	891	0.00%	0	aa.aa	18/08
Vitzrocell	32,250	32,300	29,200	+5.56%	185.63K	aa.aa	02:21:19
LOTVacuum	10,090	10,420	9,850	-2.32%	70.51K	aa.aa	03:02:59
Global Standard Tech	46,350	47,500	44,400	-1.59%	58.19K	aa.aa	02:53:26
EMNI	970	988	952	-1.82%	15.13K	aa.aa	03:14:31
KM	3,175	3,200	3,120	-0.78%	2.1K	aa.aa	03:19:15
BHI	59,200	60,600	56,200	+0.51%	159.21K	aa.aa	03:04:54
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	18/08
Avaco	11,270	11,440	11,000	-1.05%	20.79K	aa.aa	03:19:45
Soosung Lift MFG	617	681	591	-0.80%	277.31K	aa.aa	03:19:50
EugeneTechnology	135,000	135,800	121,000	+1.66%	54.99K	aa.aa	02:21:33
ThinkwareSystems	6,210	6,300	6,210	-2.20%	1.6K	aa.aa	03:13:03
Chabiotech	8,550	8,760	8,360	-3.61%	155.7K	aa.aa	03:12:48
Newflex Tech	2,935	3,025	2,910	-2.81%	36.5K	aa.aa	03:20:19
Alticast	1,806	1,807	1,744	-0.88%	2.63K	aa.aa	03:18:32
Neo Technical System	18,300	19,150	17,880	-2.71%	61.25K	aa.aa	03:20:21
UniTest	10,770	11,100	9,920	-0.74%	128.05K	aa.aa	03:20:26
Dongkook Pharmaceutical	18,300	18,670	17,840	+0.55%	160.45K	aa.aa	03:14:14
BMT	15,730	15,960	15,300	+0.32%	16.72K	aa.aa	03:19:26
Isu Abxis	3,320	3,335	3,255	-0.30%	36.18K	aa.aa	03:15:55
Medy-Tox	68,500	70,500	68,200	-4.20%	14.52K	aa.aa	03:20:30
MDS Tech	1,970	2,020	1,966	-5.29%	187.61K	aa.aa	03:20:29
Peptron	188,400	193,400	175,000	+4.67%	69.86K	aa.aa	03:16:43
Pixelplus	3,880	3,920	3,780	-2.02%	6.14K	aa.aa	02:59:06
Dong A Eltek	5,320	5,450	5,210	-2.03%	28.57K	aa.aa	03:19:36
Ewon Comfortech	2,400	2,440	2,390	-1.64%	76	aa.aa	03:19:34
Innox	7,580	7,910	7,410	-4.05%	3.33K	aa.aa	03:06:15
Ace Technologies	1,955	2,000	1,925	-2.49%	77.07K	aa.aa	03:20:12
Dongwoo	2,050	2,095	2,040	-1.91%	32.51K	aa.aa	03:19:41
Chemtronics	22,450	22,750	21,400	-1.10%	36.73K	aa.aa	03:20:29
Techwing	49,800	50,800	45,850	+1.01%	258.49K	aa.aa	03:19:57
Nexturn RollKorea	2,340	2,465	2,300	-5.65%	61.04K	aa.aa	03:11:43
JT	4,355	4,500	4,265	-2.57%	10.61K	aa.aa	03:01:32
UbiVelox	4,045	4,285	4,045	-3.92%	1.1K	aa.aa	03:20:11
Koses Co Ltd	22,350	23,600	21,050	-2.19%	84.95K	aa.aa	03:11:17
Sang-A Frontec	13,970	14,450	13,920	-2.92%	7.52K	aa.aa	03:20:26
IWin	6,760	6,760	5,170	+30.00%	308.81K	aa.aa	02:45:17
Robostar	81,000	85,000	78,600	-1.34%	95.98K	aa.aa	02:49:11
DukshinEPC	819	825	761	0.00%	0	aa.aa	18/08
Jastech Ltd	4,700	4,765	4,520	+0.32%	6.34K	aa.aa	02:26:09
Hyulim Robot	7,000	7,050	6,550	-0.43%	427.05K	aa.aa	02:21:30
EM-Tech	4,030	4,065	3,990	-0.62%	3.65K	aa.aa	02:42:57
S&K Polytec	2,040	2,070	2,015	-0.73%	37.97K	aa.aa	03:20:28
Hanwool Materials Science	2,920	2,990	2,815	-2.34%	109.02K	aa.aa	03:14:15
Sangsin Energy Display Precision	16,790	18,360	16,650	-7.13%	181.49K	aa.aa	03:20:29
Partron	5,520	5,630	5,470	-1.95%	51.03K	aa.aa	03:19:54
LSKAiRobot	3,910	4,000	3,900	+0.26%	29.5K	aa.aa	03:19:04
Amicogen	971	1,005	970	-2.80%	448.55K	aa.aa	03:20:20
DNF	12,900	13,180	12,630	-2.20%	4.66K	aa.aa	03:17:55
Hyunwoo Industrial	2,890	3,165	2,785	-2.20%	176.3K	aa.aa	03:20:17
Hanla IMS	17,670	17,950	17,070	-1.40%	7.69K	aa.aa	03:19:58
NC&	1,845	1,990	1,807	-1.18%	25.21K	aa.aa	03:14:09
NeoPharm	23,200	23,700	22,250	+2.43%	30.64K	aa.aa	03:20:10
Exicon	23,150	23,750	21,700	+0.22%	169.49K	aa.aa	02:45:43
Bixolon	8,640	8,710	8,440	-0.58%	12.54K	aa.aa	03:19:36
Pungkang	2,855	2,975	2,770	+3.07%	22.98K	aa.aa	03:16:46
Korea Robot Manufacturing	4,325	4,350	4,150	+2.61%	33.78K	aa.aa	03:18:45
Seowonintech	4,830	4,865	4,815	-0.82%	10.18K	aa.aa	03:19:31
Dongwoon Anatech	32,450	33,400	30,350	+2.69%	45.34K	aa.aa	03:07:13
Chips&Media	10,440	10,700	10,070	-1.88%	22.32K	aa.aa	03:19:23
Galaxia Moneytree	5,030	5,130	4,895	-0.59%	54.92K	aa.aa	03:20:25
Suprema HQ	12,860	13,000	12,540	0.00%	10.06K	aa.aa	03:15:46
Neorigin	1,204	1,238	1,175	-3.37%	8.51K	aa.aa	03:05:30
Puloon Tech	7,430	8,210	6,650	+10.90%	1.29M	aa.aa	03:14:47
JMT	2,690	2,760	2,675	-3.93%	71.67K	aa.aa	03:19:10
ShinhwaPritech	1,900	1,979	1,889	-2.66%	58.4K	aa.aa	03:20:19
Wave Electronics	4,030	4,270	3,980	-5.18%	45.03K	aa.aa	03:20:13
MNtech	6,800	6,940	6,660	-1.88%	38.35K	aa.aa	03:19:28
Tes	143,900	147,500	133,500	+0.63%	196.68K	aa.aa	03:20:13
S-Energy	653	688	651	-5.36%	380.57K	aa.aa	03:01:31
Seegene	29,800	30,250	29,150	-1.65%	78.42K	aa.aa	03:01:30
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	18/08
S Connect	1,996	2,005	1,974	-0.94%	6.97K	aa.aa	03:19:09
ARoot	6,740	6,800	6,580	-0.88%	892	aa.aa	03:19:38
LDT	2,420	2,440	2,370	0.00%	6.06K	aa.aa	03:18:39
Eco Volt	1,190	1,209	1,188	-1.16%	4K	aa.aa	03:16:32
Winpac	2,105	2,165	2,065	-3.44%	83.77K	aa.aa	03:07:05
Neowiz Games	18,100	18,230	17,550	-0.06%	37.24K	aa.aa	03:20:21
Daechang Solution	1,807	1,871	1,780	-3.68%	52.51K	aa.aa	03:19:56
Hyosung ONB	4,735	4,900	4,670	+0.11%	26.77K	aa.aa	03:20:31
Micro Contact Solution	39,400	42,450	35,300	+4.23%	1.04M	aa.aa	03:20:27
Koh Young Tech	30,700	30,950	28,550	+1.32%	332.08K	aa.aa	02:21:33
STO	1,605	1,625	1,559	-0.12%	4.56K	aa.aa	03:08:36
I Sens	18,240	18,500	17,820	-2.46%	16.61K	aa.aa	03:19:40
SatrecInitiative	78,800	79,000	74,100	+1.81%	16.88K	aa.aa	02:21:14
Dongbang Ship Machinery	3,220	3,300	3,180	-4.45%	29.5K	aa.aa	03:17:26
Smec	4,005	4,205	4,005	-3.84%	294.68K	aa.aa	03:20:22
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	18/08
InziSoft	19,310	19,630	19,120	-1.63%	6.91K	aa.aa	03:09:18
Vieworks	27,300	27,800	26,900	-2.67%	9.08K	aa.aa	03:16:09
Dongkuk Structures & Construction	1,420	1,460	1,420	-2.20%	88.81K	aa.aa	03:17:46
Seoam Machinery Industry	3,120	3,230	2,930	+4.35%	37.88K	aa.aa	03:20:30
Sewoon Medical	2,375	2,450	2,325	+0.64%	58.71K	aa.aa	03:20:30
KS Industry	906	906	699	+29.99%	167.36K	aa.aa	02:45:10
Worldex Industry & Trading	28,950	29,150	27,450	+0.35%	27.19K	aa.aa	02:32:36
Woorim Machinery	8,230	8,940	7,850	+0.98%	64.86K	aa.aa	03:19:45
CQV	3,595	3,665	3,510	-2.84%	19.22K	aa.aa	02:22:06
Mobase	3,445	3,525	3,340	-2.27%	55.34K	aa.aa	02:49:28
Neofidelity	1,862	1,898	1,820	-0.96%	152K	aa.aa	03:18:45
S&S Tech	44,050	44,200	41,100	+0.69%	55.46K	aa.aa	02:21:28
Hydro Lithium	593	607	511	+3.67%	1.13M	aa.aa	03:20:12
HNK Machine Tool	2,705	2,780	2,660	-0.18%	3.45K	aa.aa	03:19:02
Wemade Max	4,575	4,710	4,130	+11.72%	1.42M	aa.aa	03:20:31
Inhwa Precision	7,540	7,560	7,290	-2.84%	11.94K	aa.aa	03:18:19
Abov Semiconductor	7,470	7,680	7,370	-3.36%	33.95K	aa.aa	03:20:30
ENF Tech	47,200	49,750	46,000	-3.38%	56.59K	aa.aa	03:20:23
Kolon Life Science	17,620	18,490	17,490	-5.27%	150.87K	aa.aa	03:19:55
S&W	2,100	2,105	1,995	+0.72%	26.24K	aa.aa	03:19:26
DSM Corp	2,675	2,790	2,630	-3.08%	9.64K	aa.aa	03:20:20
Bugs	2,605	2,740	2,590	-4.93%	30.63K	aa.aa	03:19:41
DYPNF	7,860	8,090	7,800	-4.61%	12.25K	aa.aa	03:20:02
TK Chemical	1,698	1,746	1,682	-2.97%	101.51K	aa.aa	03:20:02
Corentec	3,955	4,045	3,940	-3.77%	4.67K	aa.aa	03:12:37
Wonik Materials	35,600	38,000	34,350	-0.84%	40.43K	aa.aa	03:20:25
KNW	6,710	6,830	6,200	+1.98%	7.33K	aa.aa	03:18:06
Edge Foundry	2,390	2,620	2,295	-1.44%	264.1K	aa.aa	03:18:12
DK-Lok	7,310	7,550	7,260	-4.82%	37.02K	aa.aa	03:20:28
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	18/08
High Tech Pharm	12,450	13,110	12,400	-5.03%	15.03K	aa.aa	03:20:25
Fine Technix	1,266	1,299	1,234	-1.86%	6.29K	aa.aa	03:05:26
Toptec	2,835	2,960	2,830	-5.03%	39.89K	aa.aa	03:18:31
Daeyang Electric	17,810	18,070	17,000	-1.11%	39.09K	aa.aa	03:20:26
Selvas AI	9,020	9,210	8,860	-3.22%	99.72K	aa.aa	03:19:50
Opticis	8,770	9,010	8,650	-2.66%	1.71K	aa.aa	03:19:03
SY Panel	1,854	1,895	1,850	-2.37%	52.5K	aa.aa	03:19:45
DSK	4,450	4,575	4,385	-3.47%	9.36K	aa.aa	03:10:06
Dongil Metal	7,200	7,260	7,170	-1.23%	434	aa.aa	03:12:35
WeMade Entertainment	15,950	16,540	15,460	+0.31%	155.54K	aa.aa	03:20:28
Welcron Kangwon	8,680	8,950	8,550	-4.19%	34.51K	aa.aa	03:20:26
Polaris Uno	1,497	1,536	1,483	-3.36%	92.93K	aa.aa	03:18:02
IONES	12,210	12,900	11,400	-0.73%	318.64K	aa.aa	03:20:30
Woori Net	7,220	7,500	7,100	-3.09%	32.14K	aa.aa	03:20:23
CU Medical Systems	2,145	2,220	2,115	-3.38%	19.7K	aa.aa	03:18:10
Interojo	14,380	14,780	14,220	-2.57%	10.36K	aa.aa	03:18:08
CNPlus	3,105	3,245	2,995	+1.64%	36.36K	aa.aa	03:11:55
Imagis	1,500	1,508	1,462	+0.60%	12.16K	aa.aa	03:20:10
Dgenx	2,690	2,760	2,655	-3.76%	10.35K	aa.aa	03:02:59
Humax	5,220	5,440	5,200	-4.40%	7.83K	aa.aa	03:20:23
StarFlex	2,370	2,405	2,260	-1.46%	16.84K	aa.aa	03:20:20
Alphachips	7,990	8,110	7,830	-0.62%	2.59K	aa.aa	03:18:25
Formetal	2,485	2,515	2,460	-2.17%	12.9K	aa.aa	03:05:30
Green LifeScience	2,205	2,260	2,185	-5.57%	48.94K	aa.aa	03:12:57
GnCenergy	54,000	57,400	49,600	+0.19%	750.95K	aa.aa	03:20:18
Daejung Chemicals & Metals	14,910	14,910	14,700	+0.07%	3.42K	aa.aa	03:19:52
Advanced Nano Products	49,150	49,950	45,800	+2.18%	28.26K	aa.aa	03:20:31
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	18/08
Samkee Corp	1,577	1,687	1,501	+1.55%	1.47M	aa.aa	03:20:29
KOYJ	1,267	1,400	1,255	-9.11%	29.25K	aa.aa	03:19:45
SD System	2,340	2,365	2,220	+2.41%	61.47K	aa.aa	03:18:32
Yest	28,050	29,500	25,600	+2.00%	283.8K	aa.aa	03:20:21
Seojin Automotive	1,776	1,895	1,712	-2.26%	45.92K	aa.aa	03:18:02
WiSoL	5,700	5,810	5,690	-1.89%	21.87K	aa.aa	03:03:25
MS Autotech	1,738	1,791	1,671	-2.08%	309.42K	aa.aa	03:20:21
Genic	27,300	29,350	27,000	-4.21%	120.21K	aa.aa	03:19:27
Korea Fuel-Tech	5,440	5,540	5,350	-1.81%	48.52K	aa.aa	03:20:28
WeMade Play	6,200	6,380	6,160	-2.21%	16.61K	aa.aa	03:20:28
Alton Sports	1,703	1,799	1,703	-2.52%	8.3K	aa.aa	02:59:14
Nuon	1,797	1,885	1,720	+0.11%	8.1K	aa.aa	03:04:59
Anapass	13,380	13,700	13,300	-2.55%	5.53K	aa.aa	03:20:27
BGFEcomaterials	2,855	2,940	2,825	-2.89%	20.09K	aa.aa	03:17:51
Hwashin Precision	5,380	5,380	4,350	+29.79%	10.24M	aa.aa	02:45:03
HyVISION SYSTEM	10,350	10,790	10,000	-1.80%	32.59K	aa.aa	03:19:59
JNK Heaters	2,650	2,690	2,645	-2.57%	30.58K	aa.aa	03:18:03
PJ Metal	3,025	3,085	2,960	+0.83%	77.3K	aa.aa	03:19:43
GH Advanced Materials	1,869	1,880	1,830	-0.11%	4.99K	aa.aa	03:08:42
TPC	2,130	2,195	2,010	+1.91%	62.5K	aa.aa	03:20:21
Optus Pharmaceutical	5,740	5,910	5,710	-3.85%	15.68K	aa.aa	03:12:18
Secuve	4,005	4,005	3,940	+0.63%	3.87K	aa.aa	03:13:32
Dilli Illustrate	3,650	3,700	3,615	-0.14%	2.31K	aa.aa	03:18:42
TSE	268,500	275,000	248,000	-0.19%	42.74K	aa.aa	02:32:38
Rsupport	1,462	1,481	1,461	-2.40%	78.11K	aa.aa	03:16:06
EV Advanced Material	855	941	850	-8.16%	1.06M	aa.aa	03:20:26
Finetek	1,801	1,879	1,778	-4.25%	72.17K	aa.aa	03:20:31
E-Future	5,320	5,520	5,250	+0.38%	12.29K	aa.aa	03:16:00
Harim	2,630	2,670	2,600	-1.68%	292.91K	aa.aa	03:19:55
People & Tech	29,900	30,600	28,850	-0.66%	46.42K	aa.aa	03:02:19
Next Eye	1,993	2,130	1,985	-0.60%	10.03K	aa.aa	03:15:41
JC Chemical Ltd	3,700	3,705	3,400	+3.35%	120.95K	aa.aa	03:20:23
Sinjin SM	1,571	1,580	1,545	-0.38%	5.38K	aa.aa	02:20:08
OE Solutions	22,650	22,850	20,700	+1.57%	93.19K	aa.aa	02:54:00
NRobotics	1,828	1,890	1,798	-3.33%	500.79K	aa.aa	03:20:21
Nibec	15,890	16,260	15,580	-0.13%	4.85K	aa.aa	03:18:50
KineMaster	1,825	1,836	1,744	+4.29%	9.91K	aa.aa	02:41:07
Daechang Steel	2,010	2,010	1,973	+1.36%	13.05K	aa.aa	03:18:56
Park Systems	273,500	277,000	261,000	-2.15%	9.55K	aa.aa	02:21:25
Viatron Technologies	8,280	8,780	8,250	-5.69%	12.59K	aa.aa	03:20:20
GC Med Science	2,595	2,650	2,560	-2.81%	53.32K	aa.aa	03:19:03
Intelligent Digital Integrated Security	15,500	15,730	15,350	-0.64%	12.94K	aa.aa	03:16:37
Youngwoo DSP	957	1,026	925	-0.31%	353.84K	aa.aa	03:20:29
Hugel	243,000	245,000	233,500	-2.02%	22.95K	aa.aa	02:21:09
Cheryong Industrial	7,050	7,320	6,870	-2.89%	111.87K	aa.aa	03:20:16
Avatec	8,470	8,850	8,340	-2.76%	49.05K	aa.aa	03:19:24
Hironic	4,965	5,090	4,915	-2.65%	7.4K	aa.aa	03:14:33
Fasoo.Com	3,540	3,625	3,510	-1.53%	8.45K	aa.aa	03:19:15
KG Eco Tech Services	5,510	5,590	5,460	-1.61%	25.56K	aa.aa	03:18:11
Nable Communications	6,210	6,400	6,050	-2.97%	742	aa.aa	03:17:47
Wooree E&L	405	419	390	0.00%	0	aa.aa	18/08
Solueta	1,011	1,022	986	+0.20%	95.95K	aa.aa	03:12:15
YMC	2,970	3,030	2,965	-1.98%	3.8K	aa.aa	03:09:22
EcoGlow	3,140	3,165	3,035	-0.95%	1.23K	aa.aa	03:06:06
Cymechs	28,850	29,650	27,050	-4.63%	228.65K	aa.aa	03:20:24
Corestem	1,978	2,085	1,920	-1.10%	50.79K	aa.aa	03:20:27
Hyundai Industrial	4,965	5,090	4,900	-2.07%	12.6K	aa.aa	03:16:05
LTC	36,800	39,400	36,000	-2.90%	138.59K	aa.aa	03:20:26
Ram Tech	2,775	2,805	2,700	-0.18%	10.56K	aa.aa	03:19:37
Lion Chemtech	2,040	2,075	2,030	-0.73%	24.1K	aa.aa	03:17:23
Agos	2,410	2,445	2,320	-1.43%	15.01K	aa.aa	03:11:12
Vessel	1,571	1,820	1,565	-2.00%	280.58K	aa.aa	03:20:11
Pavonine	2,305	2,350	2,300	-2.12%	2.75K	aa.aa	02:08:24
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	18/08
SGA Solutions	1,886	1,989	1,850	-1.41%	23.17K	aa.aa	03:20:29
Shin Hwa Contech	3,010	3,090	2,850	+0.50%	2.87K	aa.aa	03:04:00
HLB Genex	1,903	1,957	1,870	-2.41%	193.3K	aa.aa	03:17:38
Nano	3,215	3,350	3,030	+0.94%	71.72K	aa.aa	03:20:23
Forcs	1,511	1,528	1,508	-2.14%	2.77K	aa.aa	03:10:57
Seojeon Electric Machinery	4,295	4,400	4,210	-3.59%	33.12K	aa.aa	03:18:26
Hyungkuk F&B	1,136	1,164	1,123	-1.56%	8.79K	aa.aa	03:19:40
Namuga	13,220	13,520	13,130	-3.01%	9.33K	aa.aa	03:19:23
Ryukil C&S Ltd	1,374	1,400	1,371	-1.01%	19.87K	aa.aa	03:19:48
Tego Science	8,380	8,720	8,080	+1.21%	1.09K	aa.aa	03:18:54
Ksign	7,500	7,610	7,400	-1.06%	5.81K	aa.aa	03:03:08
Winhitech	1,747	1,831	1,745	-2.67%	8.51K	aa.aa	03:15:01
Oneul E M	5,010	5,030	4,760	+1.62%	32.01K	aa.aa	03:18:40
Spigen Korea	28,500	29,350	28,500	-2.73%	2.65K	aa.aa	03:20:21
Devsisters	17,640	17,720	16,940	-0.68%	57.49K	aa.aa	03:20:27
RootK	1,334	1,346	1,314	-0.89%	6.55K	aa.aa	03:18:41
CoAsia Optics	775	800	748	-0.51%	30.53K	aa.aa	03:19:17
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	18/08
Waps	1,460	1,519	1,261	+14.60%	725.4K	aa.aa	03:20:24
Kangdong C L	1,222	1,239	1,171	-1.45%	108.96K	aa.aa	03:20:16
KolmarBNH	9,240	9,390	9,130	-1.39%	21.79K	aa.aa	03:19:59
Telcon	2,375	2,850	2,120	+6.50%	343K	aa.aa	03:20:18
APact	6,030	6,420	5,910	+0.33%	914.83K	aa.aa	03:20:26
Dream Security	2,035	2,060	1,992	-2.40%	319.35K	aa.aa	02:40:49
Humasis	2,785	2,800	2,700	0.00%	12.85K	aa.aa	03:18:28
Boditech Med	10,510	10,900	10,260	-2.95%	14K	aa.aa	03:17:55
Humedix	25,500	26,200	25,475	-4.14%	13.78K	aa.aa	03:19:07
ADTechnology	25,950	26,700	25,000	-3.35%	43.82K	aa.aa	03:19:00
BCworld Pharm	3,050	3,155	3,035	-1.61%	6.08K	aa.aa	03:17:51
Exem	1,310	1,325	1,253	+1.39%	89.22K	aa.aa	03:18:41
Nexus Co	1,656	1,710	1,628	-1.25%	38.94K	aa.aa	03:18:55
Jungdawn	2,240	2,270	2,230	-1.10%	5.41K	aa.aa	03:14:08
Jiransecurity	2,925	3,100	2,820	-2.99%	4.75K	aa.aa	03:19:24
Neooto	10,990	11,920	10,410	-0.72%	595.73K	aa.aa	03:20:22
Thumbage	748	765	721	-4.59%	89.28K	aa.aa	03:19:03
Photon Co	2,910	2,955	2,700	+1.22%	83.64K	aa.aa	03:20:22
Duk San Neolux	34,050	34,050	32,100	+1.04%	28.85K	aa.aa	02:21:28
Classys Inc	32,700	34,200	31,500	-5.76%	686.46K	aa.aa	03:10:35
Asia Pacific Satellite Communications	8,120	8,380	7,820	-0.85%	20.32K	aa.aa	03:20:22
Caregen	54,800	55,300	51,600	-1.08%	32.62K	aa.aa	02:21:28
i3system	64,400	66,000	63,600	-4.45%	9.04K	aa.aa	03:20:27
Pharma Reaserch Products	390,500	396,000	380,500	-0.64%	44.72K	aa.aa	03:10:42
DR Tech	997	1,130	988	-6.82%	668.49K	aa.aa	03:20:19
Golfzon	34,850	35,150	34,400	+0.14%	8.61K	aa.aa	03:19:59
SolDefense	1,385	1,441	1,331	-1.42%	13.26K	aa.aa	03:20:18
RoboRobo	4,170	4,285	4,050	-1.30%	62.23K	aa.aa	03:19:34
Woory Industrial	6,550	6,720	6,520	-2.24%	4.41K	aa.aa	03:19:00
Inno Instrument	703	730	670	-3.83%	797.33K	aa.aa	03:19:58
Genesem	6,880	7,280	6,760	-3.23%	258.66K	aa.aa	03:20:25
Russell	1,620	1,666	1,585	-1.82%	11.97K	aa.aa	03:20:25
Kang Stem Biotech	2,460	2,560	2,410	-4.65%	255.63K	aa.aa	03:19:22
Wonik PNE	1,911	2,010	1,886	-1.80%	238.88K	aa.aa	03:17:27
Milae Bioresources	2,005	2,145	1,989	-4.75%	230.44K	aa.aa	03:20:16
RFHIC	51,400	52,500	48,000	+0.78%	121.84K	aa.aa	03:07:17
Tiger Elec	70,300	75,800	70,200	-7.26%	21.99K	aa.aa	03:20:20
Chemtros	3,985	4,005	3,842	-0.50%	24.12K	aa.aa	02:24:48
Hize Aero	2,030	2,040	1,981	-1.46%	2.27K	aa.aa	03:19:51
KD Chem	9,300	9,380	9,270	-1.69%	1.71K	aa.aa	01:35:55
Cosmax NBT	7,990	8,330	7,900	-4.65%	214.88K	aa.aa	03:20:29
SFA Nexel	7,840	8,080	7,570	-0.88%	257.85K	aa.aa	03:11:09
Pangen Biotech	4,920	4,970	4,865	0.00%	1.54K	aa.aa	03:16:34
Cenotec	903	923	887	-1.63%	44.57K	aa.aa	03:18:53
Simmtech	114,600	118,800	101,800	+3.34%	462.12K	aa.aa	03:02:23
Mcnulty Korea	2,150	2,210	2,095	-2.27%	7.69K	aa.aa	03:19:16
CODI M	3,250	3,300	3,105	+0.62%	12.75K	aa.aa	03:08:46
KM Pharmaceutical	1,709	1,749	1,613	+1.48%	13.57K	aa.aa	03:19:37
Nexon Games	9,030	9,040	8,710	+0.78%	57.11K	aa.aa	03:20:30
Bonne	5,300	5,710	5,160	-7.34%	745.56K	aa.aa	02:40:26
N2Tech Co Ltd	1,473	1,642	1,370	-2.77%	315.21K	aa.aa	03:19:55
Tongyang Pile	2,890	2,950	2,775	-2.69%	151.26K	aa.aa	03:20:24
Atec T&	9,100	9,160	9,020	0.00%	4.51K	aa.aa	03:14:56
BoKwang Industry	2,045	2,130	2,010	-3.08%	10.65K	aa.aa	03:20:10
Fashion Platform	3,250	3,355	3,120	-0.91%	20.29K	aa.aa	03:14:59
HFR Inc	14,140	14,480	13,750	-3.15%	95.46K	aa.aa	03:19:53
Rayence	5,760	5,920	5,610	-1.87%	4.25K	aa.aa	03:17:40
Suprema	57,400	58,200	55,000	+0.53%	11.51K	aa.aa	03:20:23
YC Corp	10,360	10,590	10,000	-2.36%	202.85K	aa.aa	03:07:05
Wonik IPS	112,600	115,700	103,300	+0.18%	377.91K	aa.aa	03:17:40
Woorison F&G	1,547	1,553	1,530	-0.26%	30.97K	aa.aa	03:15:58
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	18/08
Namu Tech	3,465	3,600	3,400	-4.81%	160.3K	aa.aa	03:20:30
Huons Global	22,850	23,400	22,750	-3.59%	11.29K	aa.aa	03:18:17
ST Pharm	99,900	101,400	95,600	-0.40%	22.27K	aa.aa	02:21:28
Huons	25,150	25,500	24,400	-0.59%	12.16K	aa.aa	03:17:00
Unitekno Co	2,645	2,775	2,625	-5.03%	24.02K	aa.aa	03:20:29
YeSUN Tech	1,492	1,540	1,480	-6.34%	5.36K	aa.aa	03:16:36
FSN	1,405	1,427	1,386	-1.54%	8.06K	aa.aa	03:10:58
Woori Tech	11,460	11,630	10,760	-0.35%	780.93K	aa.aa	03:06:11
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	18/08
Soosan INT	8,790	8,800	8,690	-0.11%	1.45K	aa.aa	03:18:38
RNT X	2,185	2,235	1,941	+6.59%	163.03K	aa.aa	03:20:22
RN2 Tech	1,360	1,445	1,311	-4.76%	150.65K	aa.aa	03:19:35
Piolink	8,230	8,340	8,170	-1.79%	3.2K	aa.aa	02:45:16
Linked	2,195	2,380	2,000	-2.44%	90.21K	aa.aa	03:01:31
Me 2 On	2,215	2,300	2,205	-3.90%	73.71K	aa.aa	03:20:14
Selvas Healthcare	2,525	2,690	2,510	-3.63%	30K	aa.aa	03:19:19
Neptune Co	2,480	2,545	2,450	-1.39%	16.87K	aa.aa	03:17:38
PNC Tech	3,530	3,645	3,470	-1.67%	3.15K	aa.aa	03:09:41
Ndfos	1,810	1,900	1,765	-4.64%	12.98K	aa.aa	03:19:11
Intellian Tech	69,500	70,700	67,200	-0.57%	26.96K	aa.aa	02:56:07
Aligned Genetics	2,995	3,075	2,885	-1.32%	5.94K	aa.aa	03:20:20
HL Science	5,130	5,440	5,130	-6.04%	2.48K	aa.aa	03:19:45
Cosmecca Korea	124,900	126,200	119,200	+1.63%	52.07K	aa.aa	03:20:22
Sewha P&C	499	500	478	0.00%	0	aa.aa	18/08
Clio Cosmetics	13,280	13,900	13,080	-1.63%	160.95K	aa.aa	03:20:22
New Power Plasma	10,400	11,000	10,300	-5.80%	652.64K	aa.aa	03:20:31
L&K Biomed	4,135	4,190	4,000	+0.36%	48.84K	aa.aa	03:19:06
Polaris AI Handy	1,445	1,456	1,381	+0.56%	15.69K	aa.aa	03:01:27
HLB Pep	4,660	4,780	4,430	-1.69%	4.69K	aa.aa	03:17:42
Futurechem	7,510	7,710	7,420	-1.96%	16.35K	aa.aa	03:19:57
TEMC CNS	5,680	5,780	5,610	-1.90%	19.47K	aa.aa	03:16:40
Xavis	931	967	888	+1.20%	171.71K	aa.aa	03:19:02
Protec Mems Tech	3,515	3,685	3,205	+1.44%	59.37K	aa.aa	02:26:06
BNC Korea Co Ltd	2,460	2,525	2,440	-3.15%	96.84K	aa.aa	03:20:02
Eubiologics	8,690	9,150	8,570	-5.03%	92.89K	aa.aa	03:20:27
Sinsin Pharm	4,410	4,510	4,365	-2.86%	11.07K	aa.aa	03:15:55
FNS Tech	12,250	12,670	12,000	-3.09%	20.43K	aa.aa	03:20:21
Mobile Appliance	247	256	239	0.00%	0	aa.aa	18/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	18/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	18/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	18/08
Seojin System	38,750	39,350	34,050	+4.59%	778.25K	aa.aa	02:56:56
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	18/08
UST	1,655	1,657	1,572	-0.12%	1.31K	aa.aa	02:30:19
Ubiquoss	10,810	10,900	10,460	-1.01%	21.25K	aa.aa	03:17:45
ELP	2,555	2,575	2,480	-0.97%	3.84K	aa.aa	02:25:54
Sun Bio Inc	6,010	6,230	5,980	-2.91%	21.63K	aa.aa	03:10:12
U Bion	1,086	1,099	1,029	+5.54%	25.05K	aa.aa	03:15:05
Eco Dream	7,740	7,930	7,610	-0.77%	10.01K	aa.aa	03:19:45
HanJung Natural	34,800	35,900	33,600	+1.75%	37.23K	aa.aa	03:20:09
Vinatech	64,900	67,500	62,100	-2.55%	40.75K	aa.aa	03:01:49
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	18/08
Green Plus	3,345	3,390	3,265	-2.34%	13.73K	aa.aa	03:17:35
XIIlab	17,190	17,760	16,170	+1.84%	222.96K	aa.aa	03:20:22
Digicap	2,290	2,310	2,270	-0.22%	5.44K	aa.aa	03:20:16
Linkgenesis	3,395	3,480	3,380	-2.58%	4.38K	aa.aa	03:14:42
BTB Korea	1,674	1,679	1,605	0.00%	5.09K	aa.aa	02:18:02
Genolution	1,309	1,392	1,300	-5.96%	6.73K	aa.aa	03:07:36
Osteonic	4,260	4,475	4,260	-4.16%	59.41K	aa.aa	03:14:11
Gencurix	1,815	1,840	1,753	-0.17%	16.37K	aa.aa	03:13:42
Raontec	9,890	10,220	9,580	-1.10%	89.87K	aa.aa	03:04:46
ITCenPNS	1,722	1,788	1,718	-3.69%	2.29K	aa.aa	03:12:53
Sewon	2,645	2,700	2,500	-2.58%	3.45K	aa.aa	03:10:47
SugenTech	3,870	3,985	3,735	-0.64%	95.55K	aa.aa	03:14:54
Keeps BioPharma	5,650	5,880	5,600	-3.91%	9.44K	aa.aa	03:18:47
Advanced Process	19,670	19,990	19,380	-2.86%	31.57K	aa.aa	03:19:39
Point Engineering	4,345	4,355	4,290	-0.11%	202	aa.aa	03:13:30
Philoptics	27,500	28,250	26,500	-1.96%	46.66K	aa.aa	03:12:12
Samyang Optics	1,022	1,148	992	-9.32%	909.2K	aa.aa	02:39:55
Elensys	6,570	6,990	5,970	+5.12%	2.2M	aa.aa	03:20:16
Maeil Dairies Co	34,400	35,400	34,250	-1.71%	922	aa.aa	03:16:22
NainTech	2,155	2,195	2,070	-1.37%	94.72K	aa.aa	03:20:07
Dentis	2,435	2,520	2,390	-2.99%	18.07K	aa.aa	03:16:04
V One Tech	3,595	3,775	3,590	-4.77%	15.98K	aa.aa	03:20:22
Outin Futures	1,271	1,353	1,247	-3.49%	23.08K	aa.aa	03:18:06
INNOX Materials	21,000	21,400	20,350	-1.18%	35.39K	aa.aa	03:20:30
Hims	2,250	2,250	2,130	+2.27%	10.8K	aa.aa	03:20:29
D&C Media	7,350	7,470	7,110	0.00%	3.17K	aa.aa	03:16:00
Genians	14,390	14,810	14,210	-3.03%	6.24K	aa.aa	03:17:30
Motrex	5,260	5,440	5,260	-3.13%	21.69K	aa.aa	03:18:21
RS Automation	9,990	10,190	9,510	-1.09%	27.37K	aa.aa	02:45:48
Caelum	1,155	1,175	1,100	+1.76%	26.57K	aa.aa	03:14:34
Derkwoo Electronics	3,625	3,780	3,550	-1.89%	10.43K	aa.aa	03:18:04
PearlAbyss	30,450	30,650	29,450	-0.33%	182.88K	aa.aa	02:21:28
AbClon Inc	31,450	31,500	28,000	+7.52%	117.88K	aa.aa	02:21:27
mPlus Corp	9,400	9,710	9,320	-3.09%	29.3K	aa.aa	03:20:25
SUNIC SYSTEM	65,900	66,300	62,300	-1.05%	15.78K	aa.aa	02:28:52
Shin Heung Energy	5,250	5,580	5,090	-1.32%	134.17K	aa.aa	03:20:28
UTI Inc	3,095	3,295	2,780	+1.81%	359.79K	aa.aa	03:20:10
HuM C	3,350	3,350	3,190	+0.15%	745	aa.aa	03:19:29
Insan	5,730	5,930	5,620	-3.70%	2.87K	aa.aa	03:18:08
YAS Co	8,110	8,660	8,100	-4.48%	260.35K	aa.aa	03:20:20
Sangshin Electronics	2,580	2,640	2,530	0.00%	14.04K	aa.aa	03:19:08
Younghwa Tech	7,080	7,180	7,040	-1.53%	4.75K	aa.aa	03:16:22
TSI Co Ltd	3,550	3,670	3,455	-3.40%	32.23K	aa.aa	03:18:51
MediaZen	3,775	3,830	3,735	0.00%	1.25K	aa.aa	02:49:06
Cherrybro	670	677	658	0.00%	0	aa.aa	18/08
Mecaro	37,150	38,950	36,300	-5.71%	5.07K	aa.aa	03:19:56
CTKsmetics	2,585	2,660	2,540	-1.34%	9.76K	aa.aa	03:18:21
Lake Materials	12,460	13,000	11,820	-0.32%	163.19K	aa.aa	02:21:34
Device ENG	11,520	11,930	11,410	-5.19%	68.65K	aa.aa	03:19:00
SysWork	10	10	9	-16.67%	8.54M	aa.aa	02:30:23
SG Co	1,258	1,277	1,209	-0.79%	684.78K	aa.aa	02:35:10
C&G Hi Tech	13,310	13,680	13,140	-2.78%	9.32K	aa.aa	03:19:02
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	18/08
Hana Materials	57,800	58,200	53,200	+2.30%	59.75K	aa.aa	02:21:33
Union Community	2,460	2,535	2,405	-3.15%	6K	aa.aa	03:20:18
YMT	7,660	7,890	7,510	-3.40%	34.94K	aa.aa	03:18:57
SoftCamp	4,520	4,610	4,495	-3.62%	11.59K	aa.aa	03:16:39
Barrel	3,390	3,455	3,285	-1.88%	1.68K	aa.aa	03:19:57
Korea Arlico Pharm	2,420	2,480	2,385	-2.42%	10.18K	aa.aa	03:19:30
DongKoo Bio Pharma	3,655	3,685	3,590	-0.81%	34.17K	aa.aa	03:16:02
WISE iTech	2,665	2,830	2,535	-3.09%	18.71K	aa.aa	03:08:38
Neosem	11,060	11,410	10,640	-1.69%	211.31K	aa.aa	03:20:28
GENORAY	3,420	3,440	3,410	+0.29%	1.6K	aa.aa	03:10:04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	18/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	18/08
Powernet Technologies Corporation	3,400	3,555	3,375	-5.03%	160.74K	aa.aa	03:20:33
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	18/08
Atlas Link	890	950	890	-5.22%	14.64K	aa.aa	03:19:18
Gritee	1,906	1,952	1,878	-0.10%	4.49K	aa.aa	03:19:56
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	18/08
Hunesion	2,685	2,755	2,675	-2.72%	5.32K	aa.aa	03:06:18
SSR	4,180	4,310	3,820	+9.57%	59.7K	aa.aa	03:19:45
Digital Imaging Technology	16,220	16,740	16,030	-3.85%	47.97K	aa.aa	03:20:21
Bio Solution	6,840	7,240	6,780	-5.66%	121.07K	aa.aa	03:20:09
VM Inc	64,800	66,000	61,300	-2.85%	173.94K	aa.aa	02:32:43
Actro	7,690	8,030	7,410	+1.05%	13.76K	aa.aa	03:17:42
Zinitix	1,851	2,005	1,833	-1.33%	70.18K	aa.aa	03:20:11
Creas F&C	2,955	2,985	2,935	-1.01%	782	aa.aa	03:15:12
People Tech MS	2,100	2,190	2,050	-0.71%	3.55K	aa.aa	03:16:10
S-Fuelcell	4,150	4,345	4,055	-3.82%	7.84K	aa.aa	03:18:43
ROBOTIS	274,000	295,500	268,500	-1.79%	360.2K	aa.aa	03:10:45
Optipharm	4,820	4,845	4,655	0.00%	1.86K	aa.aa	03:14:22
GIS	1,778	1,818	1,723	-1.93%	149.57K	aa.aa	03:19:00
ezCaretech	6,450	7,100	6,420	-2.57%	3.79K	aa.aa	03:09:57
Amogreentech	5,750	5,950	5,680	-3.85%	18.51K	aa.aa	03:18:33
EcoPro BM	109,200	111,400	103,800	+0.09%	141.28K	aa.aa	03:15:37
TS Trillion	1,210	1,242	1,166	-2.73%	87.56K	aa.aa	03:19:21
Huyndai Movex	25,450	25,650	23,700	+1.39%	756.53K	aa.aa	02:21:27
Dawon Nexview	8,240	8,440	8,000	-3.40%	19.03K	aa.aa	03:19:19
Pro2000	1,695	1,745	1,650	-1.45%	31.51K	aa.aa	03:20:22
Micro Digital	1,565	1,879	1,503	-12.62%	137.27K	aa.aa	02:45:01
i-Scream Edu	920	956	875	+3.25%	141.26K	aa.aa	03:20:26
Duksan Techopia	10,510	10,590	10,070	-1.22%	27.76K	aa.aa	02:30:52
KBG Corp	2,875	2,950	2,800	-2.54%	5.89K	aa.aa	03:16:57
XPerix	2,600	2,695	2,555	-1.33%	87.11K	aa.aa	03:19:46
Se Gyung Hi Tech	3,235	3,325	3,220	-3.14%	35.66K	aa.aa	03:20:19
Mercury	3,880	3,980	3,750	-1.02%	87.62K	aa.aa	03:18:33
Jeonjin Bio	1,998	2,060	1,980	-0.60%	6.04K	aa.aa	03:14:34
T Robotics	13,810	14,120	13,450	-1.36%	31.69K	aa.aa	03:20:28
Ecocab	1,343	1,380	1,318	-1.83%	22.84K	aa.aa	03:19:15
M I Tech	5,070	5,160	5,030	-2.87%	34.88K	aa.aa	03:18:06
Novarex	11,200	11,920	11,170	-6.74%	225.84K	aa.aa	03:20:17
Bifido	2,655	2,680	2,555	+2.91%	7.33K	aa.aa	03:10:46
T&R Biofab	2,430	2,485	2,380	-1.62%	57.35K	aa.aa	03:19:02
SCL Science	2,030	2,065	1,960	-0.98%	36.05K	aa.aa	02:51:01
Pumtech Korea	56,500	58,000	53,000	+2.73%	86K	aa.aa	03:20:26
Dk D	3,105	3,195	3,100	-2.97%	50.96K	aa.aa	03:19:37
Eutilex	959	959	690	0.00%	0	aa.aa	18/08
Drgem	5,070	5,080	4,965	+1.20%	4.43K	aa.aa	03:11:21
NewTree	3,880	3,905	3,840	-0.89%	7.41K	aa.aa	03:15:54
Chunbo	35,700	36,350	34,050	-0.42%	29.6K	aa.aa	03:20:29
CowinTech	9,900	10,200	9,700	-2.37%	6.67K	aa.aa	03:14:36
Novatec	11,610	11,730	11,360	-1.02%	8.18K	aa.aa	03:19:10
DH Autolead	2,330	2,370	2,300	-3.52%	1.26K	aa.aa	03:12:57
DK Tech	18,110	18,700	17,620	-2.53%	159.16K	aa.aa	03:20:14
L&C Bio	52,100	52,600	49,850	-1.33%	41.81K	aa.aa	02:21:28
Dynamic Solution	2,080	2,175	1,845	+7.38%	1.25M	aa.aa	03:20:30
Daebo Magnetic	5,150	5,230	5,030	-0.19%	1.09K	aa.aa	03:16:45
ABL Bio	81,600	82,300	77,200	+2.26%	93.2K	aa.aa	02:21:37
Innometry	5,110	5,210	5,000	-0.78%	5.72K	aa.aa	03:20:27
Il Science Co	5,090	5,290	4,855	+1.19%	262.9K	aa.aa	03:19:56
Wonbiogen	6,050	6,380	6,000	-1.63%	6.84K	aa.aa	03:18:21
Kukjeon Pharmaceutical	2,140	2,190	2,115	-2.73%	26.77K	aa.aa	03:19:09
B2En	989	1,045	985	-5.36%	221.19K	aa.aa	03:18:36
DYC	1,394	1,449	1,387	-3.66%	65.35K	aa.aa	03:12:21
AFW	385	431	380	-6.10%	57.43K	aa.aa	03:18:23
Carry	468	565	440	0.00%	0	aa.aa	18/08
Daemo Engineering	5,770	5,890	5,700	-3.03%	7.45K	aa.aa	03:20:19
PSK	129,200	134,000	121,700	-2.12%	157.98K	aa.aa	03:20:17
Taesung	53,100	53,300	48,150	+2.71%	162.1K	aa.aa	02:21:25
Ray	5,000	5,080	4,880	-3.85%	43.45K	aa.aa	03:17:17
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	18/08
SP Systems	5,180	5,450	4,960	+0.19%	17.22K	aa.aa	03:19:59
Maniker	1,647	1,660	1,615	-0.96%	14.59K	aa.aa	03:20:29
Neo Cremar	2,485	2,565	2,435	-3.31%	17.48K	aa.aa	03:16:22
Handok Clean Tech	4,725	4,800	4,725	-1.66%	427	aa.aa	03:19:41
Ranix Inc	1,442	1,464	1,394	+0.42%	11.36K	aa.aa	03:06:53
HanWool Semiconductor	10,240	10,770	10,120	-3.49%	60.99K	aa.aa	03:20:06
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	18/08
Focus HNS	2,045	2,150	1,995	-4.66%	25.67K	aa.aa	03:16:14
Nousbo	870	898	860	-2.25%	36.01K	aa.aa	03:20:11
GC Wellbeing	8,630	8,880	8,520	-1.82%	11.97K	aa.aa	03:19:19
LaonPeople	491	511	477	0.00%	0	aa.aa	18/08
Aton	4,405	4,600	4,320	-4.34%	52.39K	aa.aa	03:20:27
Pharmsville	3,695	3,715	3,655	+0.27%	42	aa.aa	03:13:12
Envioneer	6,010	6,090	5,580	+5.44%	10.36K	aa.aa	03:20:27
Knj	25,600	26,500	24,700	-1.35%	51.6K	aa.aa	03:19:20
Valofe	2,585	2,630	2,460	+1.97%	13.58K	aa.aa	03:12:35
Thira Utech	4,225	4,330	4,050	-1.05%	55.04K	aa.aa	03:18:18
Innotena	4,930	5,190	4,900	-4.09%	2.42K	aa.aa	03:06:20
Il Seung	3,860	3,950	3,805	-3.74%	94.77K	aa.aa	03:19:28
Itm Semiconductor	8,430	8,520	8,200	-3.44%	4.56K	aa.aa	03:18:01
Raphas	8,310	8,660	8,130	-0.48%	3.27K	aa.aa	03:19:51
Jetema	4,050	4,185	4,015	-3.57%	65.49K	aa.aa	03:17:50
Wooyang	1,754	1,797	1,727	-1.02%	6.96K	aa.aa	02:52:16
Sj Group	1,787	1,805	1,731	+0.45%	4.57K	aa.aa	03:16:42
Cs Bearing	3,830	3,900	3,745	-1.03%	46.3K	aa.aa	03:19:01
Wavus	2,740	2,830	2,700	-3.18%	6.04K	aa.aa	02:54:22
Remed	2,830	2,880	2,825	-2.41%	9.25K	aa.aa	03:18:18
Jlk Inspection	4,965	5,060	4,935	-3.03%	32.71K	aa.aa	03:19:36
Syntekabio	1,028	1,131	976	-9.11%	585.85K	aa.aa	02:44:45
Parataxis Korea	416	557	392	0.00%	0	aa.aa	18/08
Won Tech Co	4,845	5,000	4,765	-4.81%	521.1K	aa.aa	03:20:24
DavoLink	939	966	912	-2.69%	39.37K	aa.aa	03:19:52
RF Materials	32,950	34,350	31,150	-6.26%	193.43K	aa.aa	03:20:11
Serim B G	784	816	778	-3.21%	65.1K	aa.aa	03:17:34
Korea Advanced Materials	2,290	2,395	2,270	-8.22%	650.96K	aa.aa	03:19:36
Sunam	2,705	2,760	2,620	-1.99%	38.69K	aa.aa	03:06:27
Jntc	17,870	18,180	17,070	0.00%	160.15K	aa.aa	02:54:10
Kencoa Aerospace	11,100	11,290	10,900	-2.12%	52.45K	aa.aa	02:48:13
Lemon	2,475	2,950	2,205	+7.14%	323.02K	aa.aa	03:20:21
Seoul Viosys	7,830	8,420	7,100	+1.16%	169.66K	aa.aa	03:20:00
Cap Co	2,150	2,260	2,140	-4.87%	32.35K	aa.aa	03:18:03
Innogene	1,308	1,369	1,302	-4.73%	40.27K	aa.aa	03:19:37
Hurum	2,700	2,895	2,670	+0.75%	6.94K	aa.aa	03:09:15
Poongjeon Pharmacy	2,475	2,490	2,410	-0.40%	8.11K	aa.aa	03:13:35
Nexa Dynamics	1,066	1,083	1,019	+4.41%	47.43K	aa.aa	03:18:02
HB Solution	1,699	1,738	1,685	-2.24%	101.14K	aa.aa	03:20:17
Withus Pharma	7,330	7,460	7,270	-2.01%	14.02K	aa.aa	03:20:02
Shindo Eng	1,638	1,679	1,580	+2.18%	1.98K	aa.aa	02:36:05
Apro	3,080	3,200	3,060	-4.20%	66.31K	aa.aa	03:20:08
Saltlux	15,530	15,650	15,060	-1.71%	33.2K	aa.aa	02:41:11
The Nature	6,490	6,660	6,420	-2.99%	8.68K	aa.aa	03:16:11
Pentastone Electronics	9,120	9,770	9,050	-5.49%	2.15M	aa.aa	03:20:27
MX On Corp	4,655	4,730	4,550	-0.43%	30.77K	aa.aa	03:18:32
Younglimwon Softlab	4,605	4,665	4,580	-1.39%	6.85K	aa.aa	03:13:16
Korea Pharm	7,760	8,010	7,640	-2.51%	2.41K	aa.aa	03:16:00
Idp	5,240	5,290	5,050	-0.76%	5.53K	aa.aa	03:08:41
Celemics	9,080	9,420	9,010	-3.71%	5.75K	aa.aa	03:19:53
Soulbrain	338,000	339,500	310,000	+3.52%	8.32K	aa.aa	02:21:25
Kakao Games	8,630	8,700	8,310	-2.04%	109.32K	aa.aa	02:21:27
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	18/08
Kostecsys	19,680	20,500	19,030	-1.25%	34.4K	aa.aa	03:19:56
Pims	964	980	931	-0.62%	30.16K	aa.aa	03:19:51
Best Bristle	6,630	6,740	6,470	-1.04%	2.81K	aa.aa	03:12:54
K Ensol	9,160	9,650	9,030	-4.58%	94.1K	aa.aa	03:20:29
Nextin	35,650	36,300	33,650	+1.28%	29.69K	aa.aa	03:20:28
Peoplebio	561	646	561	0.00%	0	aa.aa	18/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	18/08
Vaiv	2,035	2,080	1,939	-0.25%	6.61K	aa.aa	03:13:53
Withtech	9,700	10,070	9,550	-2.81%	9.29K	aa.aa	03:19:47
Senko	1,798	1,826	1,760	-1.53%	5.42K	aa.aa	03:15:21
AriBio Holdings	4,105	4,165	3,970	-0.48%	127.06K	aa.aa	03:20:21
T And L	29,550	30,700	29,400	-3.90%	88.56K	aa.aa	03:20:30
Cheil Electric	7,440	7,660	7,220	-2.75%	71.62K	aa.aa	03:18:09
Hana Tech	13,770	14,210	13,320	-0.72%	41.19K	aa.aa	03:20:24
Easy Bio	6,310	6,400	6,100	-1.10%	59.96K	aa.aa	03:06:24
Point Mobile	2,825	2,980	2,810	-5.20%	24.84K	aa.aa	03:18:59
Abko	987	1,064	977	+1.13%	426.09K	aa.aa	03:19:18
Nfc	6,230	6,620	6,150	-2.35%	295.4K	aa.aa	03:20:24
Quanta Matrix	2,405	2,540	2,360	-1.03%	18.31K	aa.aa	03:19:53
Tlb	35,350	36,200	32,350	+2.91%	492.14K	aa.aa	03:03:12
Enbio	1,992	2,010	1,990	-1.63%	201	aa.aa	03:08:29
Blitzway	3,780	3,850	3,635	+2.16%	3.68K	aa.aa	03:20:28
Genome	4,290	4,380	4,015	+1.42%	225.62K	aa.aa	03:19:51
Sukgyung	33,550	34,200	33,050	-3.45%	1.72K	aa.aa	03:15:03
Precision Biosensor	1,455	1,463	1,415	-1.56%	1.8K	aa.aa	02:46:03
Alchera	1,329	1,336	1,297	-0.23%	98.87K	aa.aa	02:40:00
HiDeep	899	922	874	-1.96%	32.23K	aa.aa	03:19:20
FiberPro	13,980	14,490	13,400	-0.78%	107.38K	aa.aa	03:00:26
Sunjin Beauty Science Co	7,910	8,350	7,770	-1.13%	14.72K	aa.aa	03:20:28
Finger	9,470	9,720	8,790	-0.32%	50.25K	aa.aa	03:19:20
CNTus Sungjin Co	1,311	1,355	1,281	-3.25%	29.16K	aa.aa	03:20:02
Mobirix	3,070	3,180	3,015	-1.60%	26.1K	aa.aa	03:20:19
Rainbow Robotics	460,500	479,000	446,500	-2.02%	55.8K	aa.aa	02:59:05
Artist United	2,355	2,500	2,330	-2.48%	2.17K	aa.aa	03:16:02
IQuest Co	2,750	2,800	2,685	-1.26%	14.23K	aa.aa	03:20:33
P H Tech Co	3,315	3,485	3,305	-4.33%	5.47K	aa.aa	03:17:34
Aurostechnology	14,380	14,820	13,830	-3.10%	111.69K	aa.aa	02:50:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	18/08
Xplus	1,708	1,755	1,686	-2.23%	14.33K	aa.aa	03:14:32
Vuno	7,470	7,700	7,420	-3.49%	6.95K	aa.aa	03:20:26
Nanocms Co	2,310	2,355	2,275	-2.12%	3.69K	aa.aa	03:13:37
Prestige Biologics Co	1,761	1,850	1,750	-5.12%	170.88K	aa.aa	03:16:35
CyberOne Co	2,325	2,405	2,260	-1.69%	11.05K	aa.aa	03:20:28
Biodyne Co	7,500	7,710	7,350	-2.72%	10.48K	aa.aa	03:17:38
Sphere	25,700	26,300	24,750	-0.19%	301.28K	aa.aa	03:02:09
Genohco	12,690	13,080	12,400	-3.28%	11.91K	aa.aa	03:20:28
Nsys Co	5,550	5,620	5,480	-2.80%	2.81K	aa.aa	03:18:10
Haisung TPC Co	5,770	5,980	5,520	-4.15%	17.17K	aa.aa	03:20:31
Coocon	20,300	20,700	20,000	-1.69%	3.64K	aa.aa	03:19:52
H Pio Co	2,135	2,155	2,100	-1.16%	37.18K	aa.aa	03:13:00
C C International	20,450	20,750	20,100	-1.21%	8.54K	aa.aa	03:20:28
SemCNS Co	14,540	14,790	13,450	-2.28%	120.77K	aa.aa	02:54:14
Samyoung S C Co	3,610	3,675	3,550	-0.55%	1.64K	aa.aa	02:47:17
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	18/08
GeneSystem Co	4,005	4,165	3,925	-1.60%	5.53K	aa.aa	03:08:04
InnoDep	2,615	2,855	2,600	-4.21%	5.15K	aa.aa	03:18:58
Amosense Co	5,720	6,040	5,640	-6.23%	82.91K	aa.aa	03:20:29
Ecopro HN Co	23,750	24,400	23,100	-2.26%	48.04K	aa.aa	03:20:23
BitMax	1,675	1,691	1,615	-1.41%	3K	aa.aa	03:17:41
EveryBot	14,270	14,540	13,220	-2.26%	22.35K	aa.aa	03:17:29
HK Inno.N	40,850	41,150	39,550	+1.24%	28.82K	aa.aa	02:21:26
Wanted Lab	3,435	3,530	3,385	-2.69%	6.07K	aa.aa	03:16:01
Plateer Co	3,265	3,445	3,265	-2.25%	4.23K	aa.aa	02:52:01
Emro	17,030	17,470	16,220	-0.23%	30.06K	aa.aa	03:20:30
DeepNoid	1,651	1,674	1,585	+1.60%	33.71K	aa.aa	03:20:31
BrainzCompany Co	3,450	3,480	3,345	+1.62%	4.98K	aa.aa	03:20:27
ViGenCell	5,690	5,880	5,500	-2.07%	29.25K	aa.aa	03:20:27
LiComm	4,165	4,195	3,820	-2.57%	127.92K	aa.aa	02:26:05
YM Tech	5,100	5,150	5,040	-2.30%	5.25K	aa.aa	03:19:35
BioPlus	3,525	3,660	3,510	-5.62%	229.85K	aa.aa	03:19:33
From Bio	2,990	3,100	2,945	-2.92%	38.78K	aa.aa	03:16:00
S D	51,000	51,200	49,250	0.00%	13.58K	aa.aa	03:19:21
Asflow	22,650	22,850	20,600	-0.88%	71.08K	aa.aa	03:19:45
OneJoon	4,740	4,900	4,735	-3.27%	18.92K	aa.aa	03:19:56
TomatoSystem	2,420	2,515	2,375	-2.62%	4.72K	aa.aa	03:18:21
Kornic Automation	1,233	1,276	1,187	-1.28%	15.36K	aa.aa	03:18:16
Cu Tech	2,850	2,945	2,810	-2.73%	5.91K	aa.aa	02:31:36
GI Tech	1,707	1,727	1,695	-2.35%	9.92K	aa.aa	03:20:23
IFamilySC	9,300	9,870	9,080	+7.02%	192.34K	aa.aa	03:20:25
GNBS Engineering	5,570	5,780	5,550	-5.27%	720.88K	aa.aa	03:20:21
EnChem	21,100	21,400	20,250	-3.65%	101.71K	aa.aa	02:32:15
Picogram	1,528	1,590	1,522	-4.14%	11.7K	aa.aa	03:18:57
Protia	4,705	4,865	4,675	-1.98%	4.66K	aa.aa	03:19:58
Dear U	18,550	18,850	18,000	-1.38%	40.83K	aa.aa	03:20:28
SKAI Worldwide	1,868	1,895	1,740	-2.96%	381K	aa.aa	02:26:02
GO Element	8,670	9,020	8,400	-4.20%	48.97K	aa.aa	03:19:59
ITEyes	2,830	3,000	2,800	-1.05%	4.15K	aa.aa	03:16:29
Twim	4,240	4,485	4,050	-3.09%	1.42K	aa.aa	03:08:54
Maum AI	10,570	10,750	10,110	+0.86%	15.92K	aa.aa	03:17:26
ADBiotech	2,535	2,650	2,355	+1.40%	125.01K	aa.aa	03:14:54
EGtronics	2,735	2,795	2,640	+3.21%	2.84K	aa.aa	03:12:39
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	18/08
Assems	4,145	4,275	4,035	-1.31%	49.21K	aa.aa	03:05:44
Narae NanoTech	6,840	6,920	6,300	+5.88%	31.61K	aa.aa	02:42:52
BioFD C	8,910	9,190	8,870	-3.99%	9.5K	aa.aa	03:16:00
Furonteer	6,320	6,410	6,080	-1.40%	8.09K	aa.aa	03:13:25
VC	2,505	2,675	2,410	-7.22%	41.11K	aa.aa	03:13:07
Poongwon Precision	4,025	4,115	3,945	-2.31%	123.42K	aa.aa	03:20:31
Noul	418	478	413	-12.37%	716.11K	aa.aa	02:45:11
BCNC	9,850	10,170	9,820	-2.48%	18.41K	aa.aa	03:05:24
MoaData	796	912	755	-2.81%	370.39K	aa.aa	03:19:46
Yuilrobotics	70,700	71,400	67,000	+1.43%	10.14K	aa.aa	02:21:27
Nine and	5,340	5,540	5,140	+1.14%	50.48K	aa.aa	03:20:17
SeA Mechanics	4,705	4,885	4,440	-0.63%	730.07K	aa.aa	03:01:32
G2Power	9,320	9,760	9,100	-6.99%	714.04K	aa.aa	03:20:06
Gaonchips	45,350	46,450	43,750	-2.47%	30.99K	aa.aa	02:56:04
CP System	3,475	3,605	3,440	-3.87%	283.8K	aa.aa	03:20:29
Bumhan Fuel Cell	17,460	17,880	16,850	-0.40%	23.14K	aa.aa	03:20:32
B Fly Soft	3,875	4,065	3,770	-2.64%	201.83K	aa.aa	03:20:28
Nextchip	2,165	2,220	2,075	-0.92%	45.46K	aa.aa	03:19:43
Laserssel	4,302	4,485	3,995	-3.33%	115.77K	aa.aa	03:19:34
Konan Technology	13,500	13,670	13,300	-3.64%	12.35K	aa.aa	02:59:32
Voronoi	178,300	182,400	165,800	+2.18%	34.99K	aa.aa	02:21:25
YCChem	10,650	10,990	10,130	-2.56%	40.37K	aa.aa	03:19:39
HPSP	45,350	45,900	39,800	+6.33%	3.33M	aa.aa	03:10:42
Lunit	9,270	9,470	9,060	-4.33%	144.79K	aa.aa	02:41:14
SungEel HiTech	34,500	35,500	34,200	-3.50%	16.01K	aa.aa	03:20:27
ICH	729	739	676	-0.95%	162.8K	aa.aa	03:19:37
Sebitchem	17,090	18,110	17,000	-5.63%	16.34K	aa.aa	03:18:45
HYTC	3,190	3,240	3,155	-2.89%	4.44K	aa.aa	03:10:29
Daesung Hi Tech	5,970	6,500	5,820	-2.77%	231.97K	aa.aa	03:20:23
Openedges Technologies	8,910	9,130	8,620	-2.30%	50.01K	aa.aa	03:18:57
RP Bio lnc	5,710	5,980	5,650	-4.67%	7.8K	aa.aa	03:19:29
WScope Chungju Plant	9,000	9,170	8,600	+1.24%	67.92K	aa.aa	03:19:44
INNOAX	6,640	7,120	6,300	+2.47%	57.16K	aa.aa	03:16:41
Model Solution	10,820	11,270	10,750	-2.35%	6.81K	aa.aa	03:07:16
OSP	2,285	2,320	2,250	-0.22%	1.25K	aa.aa	03:11:40
SBB Tech	37,850	40,350	37,100	-2.57%	80.81K	aa.aa	03:20:24
Fine M Tec	7,240	7,560	7,080	-5.48%	205.04K	aa.aa	03:20:22
TopMaterial	8,390	8,610	8,340	-4.44%	17.66K	aa.aa	03:19:05
Shaperon	476	495	465	+0.42%	293.06K	aa.aa	03:20:26
Pintel	1,329	1,415	1,324	-4.73%	164.28K	aa.aa	03:18:07
Plasmapp	4,005	4,135	3,865	-4.64%	7.04K	aa.aa	03:20:24
Sandoll	2,375	2,425	2,330	-0.42%	4.04K	aa.aa	03:19:24
Justem	13,520	14,050	12,990	-4.45%	437.83K	aa.aa	02:56:07
JI Tech	3,935	4,100	3,760	-0.76%	130K	aa.aa	03:17:41
Yunsung F C	20,600	20,950	20,100	-3.29%	13.68K	aa.aa	03:20:27
TFE	38,200	39,000	36,700	-0.78%	32.33K	aa.aa	03:18:51
T3 Entertainment	3,270	3,340	3,200	-0.30%	32.63K	aa.aa	03:20:21
Enjet	6,270	6,390	6,010	-0.16%	32.18K	aa.aa	03:10:05
Pemtron	13,070	13,370	12,450	-1.58%	21.62K	aa.aa	03:19:15
Hanjoo Light Metal	1,359	1,390	1,310	+0.67%	32.66K	aa.aa	03:20:16
TEMC	9,470	9,620	9,100	-0.73%	77.51K	aa.aa	02:55:52
Obzen	6,930	6,960	6,710	-1.42%	14.17K	aa.aa	02:21:47
Samkee EV	1,721	1,816	1,665	-0.23%	1.29M	aa.aa	03:20:14
Shin Steel	1,652	1,691	1,615	-1.96%	145.88K	aa.aa	03:19:53
Neuromeka	20,950	21,900	20,200	-1.64%	189.86K	aa.aa	03:20:23
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	18/08
Bistos	3,530	3,575	3,437	-1.53%	5.43K	aa.aa	03:15:38
Ggumbi	1,904	2,010	1,901	-3.25%	23.58K	aa.aa	03:18:37
Sands Lab	4,045	4,175	4,010	-2.18%	24.25K	aa.aa	03:19:16
Fine Circuit	2,955	3,065	2,900	-2.15%	3.17K	aa.aa	03:18:34
Zaram Tech	21,800	22,800	20,950	-1.58%	22.49K	aa.aa	03:20:15
AXGate	11,810	12,170	11,510	-2.15%	179.01K	aa.aa	03:06:48
RaonTech	4,020	4,120	3,930	-3.25%	40.98K	aa.aa	03:17:53
NanoTim	5,380	5,530	5,010	-2.71%	47.23K	aa.aa	03:19:49
Cell Bio Human Tech	6,100	6,230	5,880	-2.09%	28.82K	aa.aa	03:16:12
Micro2Nano	7,580	7,900	7,520	-4.05%	3.64K	aa.aa	03:20:13
S Biomedics	18,840	19,430	18,680	-2.33%	8.13K	aa.aa	03:20:22
SureSoftTech	4,215	4,375	4,090	-0.82%	93.25K	aa.aa	02:48:25
Truen	6,470	6,550	6,400	-1.37%	2.71K	aa.aa	03:18:33
Monitorapp	2,730	2,775	2,630	-0.18%	16.19K	aa.aa	02:56:44
Secern AI	3,545	3,700	3,390	-2.07%	91.04K	aa.aa	03:19:53
Pamtek	1,252	1,458	1,210	-6.29%	1.97M	aa.aa	03:20:23
GigaVis	131,200	137,000	119,000	+2.42%	140.84K	aa.aa	03:20:29
Jinyoung	739	799	738	-3.15%	135.33K	aa.aa	03:18:35
Manyo Factory	17,030	17,500	16,990	-0.99%	136.26K	aa.aa	03:20:19
Openknowl	2,465	2,575	2,260	+3.79%	10.21K	aa.aa	03:20:26
Almac	31,600	32,850	31,350	-4.96%	43.62K	aa.aa	03:19:45
InnoSimulation	2,265	2,480	2,260	-3.21%	1.37K	aa.aa	03:04:51
PhilEnergy	10,240	10,600	10,000	-2.38%	12.46K	aa.aa	03:20:28
SensorView	1,469	1,493	1,255	+11.97%	4.62M	aa.aa	03:20:30
BeautySkin	1,945	2,215	1,924	-1.92%	317.32K	aa.aa	03:11:03
VirNect	1,828	1,985	1,763	+0.16%	21.66K	aa.aa	03:20:11
ALT	10,360	10,820	9,750	-4.34%	43.52K	aa.aa	03:18:07
Sigetronics	3,555	3,650	3,500	-2.87%	11.3K	aa.aa	02:57:26
MICube Solution	1,722	1,850	1,703	-1.82%	3.09K	aa.aa	03:10:54
Fadu	65,300	67,100	61,500	-4.39%	315.19K	aa.aa	03:20:16
Curiox BioSystems	44,350	45,500	41,800	-0.89%	52.72K	aa.aa	02:21:32
Cots Technology	11,120	11,840	11,010	-2.63%	24.83K	aa.aa	03:20:17
Smart Radar System	3,925	4,025	3,905	-2.48%	9.05K	aa.aa	03:20:15
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	18/08
CrowdWorks	1,779	1,812	1,682	-2.25%	47.67K	aa.aa	03:20:30
YulChon	1,098	1,117	1,063	+0.37%	33.03K	aa.aa	03:20:26
CoreLine Soft	2,605	2,700	2,570	-3.70%	17.54K	aa.aa	03:19:07
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	18/08
Inswave Systems	2,030	2,035	1,997	0.00%	3.08K	aa.aa	03:16:39
Hanssak	2,545	2,695	2,505	-3.05%	73.25K	aa.aa	03:20:28
IMT	9,070	9,270	8,800	-2.79%	7.26K	aa.aa	02:29:42
Purit	8,870	8,970	8,730	-2.95%	8.45K	aa.aa	02:41:19
Shinsung ST	22,850	23,500	22,000	-1.51%	11.11K	aa.aa	03:18:36
Wot	6,600	7,170	6,150	-1.93%	670.28K	aa.aa	03:07:26
Qualitas Semiconductor	8,950	9,220	8,640	-1.65%	56.45K	aa.aa	03:20:16
Yujin Technology	1,839	1,921	1,820	-4.27%	23.92K	aa.aa	03:20:04
Sawnics	2,500	2,600	2,430	-3.85%	15.14K	aa.aa	03:19:10
Sanigen	2,010	2,130	1,949	+0.70%	2.94K	aa.aa	01:47:41
Parataxis Ethereum	988	1,089	970	-0.40%	51.38K	aa.aa	03:17:43
Megatouch	8,160	8,640	8,100	-5.56%	105.98K	aa.aa	03:20:29
BI Matrix	5,660	5,920	5,550	-4.55%	10.71K	aa.aa	03:18:00
SYSteel Tech	1,496	1,535	1,480	-2.92%	120.84K	aa.aa	03:19:25
AsicLand	22,050	22,900	21,650	-6.57%	26.39K	aa.aa	03:20:29
StormTec	3,540	3,595	3,520	-1.53%	7.64K	aa.aa	03:18:34
Hansun Engineering	10,990	11,300	10,740	-4.27%	171.51K	aa.aa	02:55:40
Green Resource	6,930	7,140	6,730	-2.81%	58.28K	aa.aa	03:20:06
AS Tech	8,990	9,240	8,830	-3.02%	11.62K	aa.aa	03:11:38
JNB	3,215	3,380	3,190	-3.74%	2.43K	aa.aa	03:12:48
Atum	4,725	4,950	4,660	-3.18%	14.25K	aa.aa	02:54:18
KNS	7,790	7,940	7,660	-1.89%	5.42K	aa.aa	03:19:26
LS Materials	11,730	11,810	11,120	0.00%	174.54K	aa.aa	02:21:31
C Site	3,835	4,090	3,825	-6.23%	2.94K	aa.aa	02:39:06
HBL Corp	3,670	3,800	3,550	-3.42%	56.28K	aa.aa	03:19:28
Hyundai Hyms	14,740	14,940	14,320	-3.53%	128.13K	aa.aa	03:20:08
Posbank	4,810	4,910	4,750	-1.03%	32.26K	aa.aa	03:19:40
INICS	5,850	5,960	5,790	-3.31%	2.33K	aa.aa	03:15:22
LaserOptek	2,580	2,835	2,555	-3.01%	45.22K	aa.aa	03:20:08
Pond	4,695	4,950	4,695	-6.66%	43.2K	aa.aa	03:19:50
Sapien Semiconductors	25,650	26,900	25,500	-6.22%	18.98K	aa.aa	02:56:04
KWeather	2,260	2,385	2,230	-3.00%	8.44K	aa.aa	03:11:26
E8ight	503	537	495	-4.37%	566.42K	aa.aa	03:20:27
Coxem	6,330	6,670	6,160	-1.71%	3.32K	aa.aa	03:19:40
KNRSystems	13,950	14,650	13,760	-4.58%	33.09K	aa.aa	03:19:23
Osang HealthCare	6,730	6,950	6,540	-1.17%	2.27K	aa.aa	03:00:22
Samhyun	38,600	39,000	36,300	0.00%	65.88K	aa.aa	02:21:37
Angel Robotics	21,850	22,850	21,450	-3.53%	46.63K	aa.aa	03:18:19
J2KBio	8,610	9,010	8,600	-5.18%	42.65K	aa.aa	03:17:42
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	18/08
Bbia	7,570	7,860	7,440	-2.70%	22.02K	aa.aa	03:16:02
MinTech	1,599	1,628	1,550	0.00%	21.42K	aa.aa	03:19:43
Korchip	18,610	19,360	17,360	+0.38%	185.21K	aa.aa	03:20:25
ICTK	16,720	17,380	16,450	-3.13%	111.97K	aa.aa	03:07:07
Nobland International	2,835	2,915	2,830	-2.24%	5.74K	aa.aa	03:17:41
LaMediTech	2,860	2,915	2,715	0.00%	4.97K	aa.aa	03:02:50
Seers Technology	22,500	22,650	21,650	+0.22%	71.99K	aa.aa	02:21:38
SOS Lab	10,240	11,100	9,320	+8.02%	547.55K	aa.aa	03:20:27
Higen RNM	20,200	20,950	19,370	-0.98%	119.82K	aa.aa	02:30:42
HVM	47,800	48,600	46,650	-2.15%	49.07K	aa.aa	02:49:18
Innospace	7,990	8,350	7,900	-4.20%	141.79K	aa.aa	03:20:31
Hass	5,090	5,140	4,990	-0.20%	2.29K	aa.aa	03:19:14
XCell Therapeutics	1,261	1,370	1,233	-5.19%	42.9K	aa.aa	03:19:19
P S Mechanics	5,490	5,700	5,200	-1.79%	43.92K	aa.aa	03:20:23
IVim Technology	2,885	2,990	2,860	-1.20%	6.73K	aa.aa	03:18:31
TDSPharm	5,640	5,850	5,590	-4.73%	5.89K	aa.aa	03:19:22
ENCell	5,840	5,970	5,750	-2.18%	11.87K	aa.aa	03:20:06
Iron Device	1,837	1,900	1,821	-4.82%	14.5K	aa.aa	03:18:48
Zenix	6,470	6,510	5,850	+1.09%	73.08K	aa.aa	02:57:51
Cellbion	13,260	13,690	13,190	-4.33%	12.74K	aa.aa	03:20:23
YJ Link	3,535	3,585	3,435	-0.28%	46.28K	aa.aa	03:01:30
Lumir	6,700	6,870	6,350	-1.33%	13.94K	aa.aa	02:53:00
Hanchem	7,590	7,910	7,460	-3.31%	143.38K	aa.aa	03:20:28
Sungwoo	7,870	7,960	7,600	-0.38%	2.52K	aa.aa	03:19:19
Cmes	20,150	20,900	18,400	-0.25%	27.16K	aa.aa	03:19:00
Wavice	6,750	6,940	6,620	-2.17%	29.09K	aa.aa	03:19:30
H S High Tech	12,130	12,420	12,080	-2.18%	4.07K	aa.aa	03:20:16
Top Run Total Solution	2,545	2,620	2,515	-2.49%	4.31K	aa.aa	03:10:28
Alux	7,560	7,700	7,370	-2.20%	20.94K	aa.aa	03:17:42
Tomocube	31,800	34,000	31,000	-2.75%	35.55K	aa.aa	03:20:00
NextBioMedical	32,950	34,150	32,100	-2.66%	14.46K	aa.aa	03:20:00
Airrane	3,185	3,260	3,185	-3.48%	14.27K	aa.aa	03:16:04
3Billion	5,790	5,930	5,680	-1.53%	17.14K	aa.aa	03:19:50
SChem	3,285	3,465	3,260	-5.19%	367	aa.aa	03:05:08
MOT	7,110	7,180	6,800	+1.43%	12.51K	aa.aa	03:20:21

FTSE 100

10,728.04

+7.74

+0.07%

DAX

26,128.36

-210.25

-0.80%

Euro Stoxx 50

6,468.85

-61.60

-0.94%

S&P 500

7,691.76

-53.30

-0.69%

Nikkei 225

65,702.00

-1,758.73

-2.61%

Dow Jones

53,343.40

-116.38

-0.22%

FTSE 100 Futures

10,749.80

-6.5

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,806.0	+2.13%	3.01M
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
BP	533.50	+2.68%	62.30M
Anglo American	3,831.0	-2.47%	7.76M
HSBC	1,514.60	-1.07%	17.89M
Lloyds Banking	112.75	-1.70%	205.10M
Unilever	4,578.0	+1.45%	4.29M

Name	Last	Chg. %	Vol.
Aura Renewable Acquisitions	3.50	+40.00%	251.90K
IMC Exploration Group	1.150	+27.78%	1.47M
Sabien	3.50	+27.27%	7.27M
Kainos Group	1,186.00	+21.95%	1.35M
Total Graphite	0.85	+17.93%	18.97M
Great Western Mining	3.950	+16.18%	14.33M
Huddled	0.40	+14.29%	13.00M

Name	Last	Chg. %	Vol.
Marley Spoon	0.03	-25.00%	11.91K
Tanfield	3.800	-15.56%	499.00K
At&S Austria	149.90	-13.20%	32.54K
Baidu	89.97	-12.59%	138.43K
Pulsar	24.50	-12.50%	329.03K
Bay Capital	14.00	-12.50%	611.78K
Lumentum Holdings Inc	864.56	-12.15%	8.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
Barclays	503.60	-2.29%	38.92M
Georgina Energy	15.60	+7.96%	13.39M
BP	533.50	+2.68%	62.30M
GCM Resources	10.70	+13.83%	27.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	1,888.00	+71.14%	3,231.12
Aa Aaaaaaaaaaaa Aaa	1,888.00	+71.14%	3,231.12
Aaaaaaaa Aa Aaaaaa	533.50	+35.31%	721.88
Aaaaaaa Aaaaaa Aaa	533.50	+35.31%	721.88
Aaaaaaaaaaaaaa	2,572.00	+34.19%	3,451.37
Aaaaaaaa A	2,572.00	+34.19%	3,451.37
Aaaaaaaaaaaaa	1,688.0	+30.40%	2,201.2

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	1,888.00	+71.14%	3,231.12
Aa Aaaaaaaaaaaa Aaa	1,888.00	+71.14%	3,231.12
Aaaaaaaa Aa Aaaaaa	533.50	+35.31%	721.88
Aaaaaaa Aaaaaa Aaa	533.50	+35.31%	721.88
Aaaaaaaaaaaaaa	2,572.00	+34.19%	3,451.37
Aaaaaaaa A	2,572.00	+34.19%	3,451.37
Aaaaaaaaaaaaa	1,688.0	+30.40%	2,201.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12) Live

KOSDAQ Manufacturing Constituents List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith