| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,620.00 | 4,120.00 | 4,800.00 | 4,100.00 | +12.14% | 58.2M | 4,620.00+12.14% | 03:10:30 | |
062970 Korea Advanced Materials Co Ltd | 3,485.00 | 3,360.00 | 3,910.00 | 3,345.00 | +3.72% | 24.12M | 3,485.00+3.72% | 03:04:46 | |
010170 Taihan Fiberoptics Co Ltd | 15,385.00 | 14,140.00 | 15,700.00 | 14,300.00 | +8.80% | 21.54M | 15,385.00+8.80% | 03:27:11 | |
072950 Vissem Electronics Co Ltd | 13,910.00 | 10,700.00 | 13,910.00 | 10,740.00 | +30.00% | 12.31M | 13,910.00+30.00% | 03:04:41 | |
413630 CP System Co Ltd | 5,040.00 | 4,500.00 | 5,080.00 | 4,290.00 | +12.00% | 11.77M | 5,040.00+12.00% | 03:28:14 |
| Name | Price |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
357580 Amosense Co | 6,640.00+1,530+29.94% |
049080 GigaLane | 10,990.00+2,530+29.91% |
232830 ITCenPNS | 3,480.00+800+29.85% |
| Name | Price |
|---|---|
082660 CosNine | 3.00-2-40.00% |
301300 Vaiv | 1,837.00-543-22.82% |
058450 Hanjoo ART | 999.00-190-15.98% |
294570 Coocon | 24,350.00-4,800-16.47% |
061250 Hwail Pharm | 7,980.00-1,290-13.92% |