| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
198440 Kangdong C&L Co Ltd | 1,868.00 | 1,590.00 | 2,060.00 | 1,527.00 | +17.48% | 16.64M | 1,868.00+17.48% | 04:34:38 | |
122350 Samkee Corp | 2,025.00 | 1,866.00 | 2,215.00 | 1,725.00 | +8.52% | 13.05M | 2,025.00+8.52% | 04:34:34 | |
419050 Samkee EV Co Ltd | 1,704.00 | 1,703.00 | 1,847.00 | 1,658.00 | +0.06% | 10.99M | 1,704.00+0.06% | 04:34:37 | |
065770 CS Corp | 2,045.00 | 1,650.00 | 2,145.00 | 1,559.00 | +23.94% | 9.11M | 2,045.00+23.94% | 04:34:35 | |
365330 SYSteel Tech Co Ltd | 2,090.00 | 1,808.00 | 2,285.00 | 1,797.00 | +15.60% | 8.55M | 2,090.00+15.60% | 04:27:39 |
| Name | Price |
|---|---|
109610 SY Panel | 2,560.00+590+29.95% |
079650 Seosan | 4,775.00+1,100+29.93% |
087260 Mobile Appliance | 298.00+63+26.81% |
294630 Sunam | 3,220.00+650+25.29% |
008290 Wonpung Mulsan | 368.00+72+24.32% |
| Name | Price |
|---|---|
382900 Bumhan Fuel Cell | 19,250.00-8,250-30.00% |
412350 Laserssel | 4,295.00-1,435-25.04% |
019210 YG-1 | 22,450.00-4,250-15.92% |
347700 Sphere | 20,550.00-3,950-16.12% |
024840 KB Metal | 4,585.00-865-15.87% |