| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 1,970.00 | 1,870.00 | 2,260.00 | 1,943.00 | +5.35% | 41.16M | 1,970.00+5.35% | 07:29:59 | |
042110 SCD Co Ltd | 1,306.00 | 1,232.00 | 1,485.00 | 1,191.00 | +6.01% | 24.56M | 1,306.00+6.01% | 07:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,590.00 | 2,825.00 | 3,010.00 | 2,565.00 | -8.32% | 22.61M | 2,590.00-8.32% | 07:29:59 | |
413630 CP System Co Ltd | 3,360.00 | 2,990.00 | 3,830.00 | 2,995.00 | +12.37% | 21.89M | 3,360.00+12.37% | 07:29:59 | |
122350 Samkee Corp | 1,915.00 | 1,900.00 | 2,250.00 | 1,900.00 | +0.79% | 14.8M | 1,915.00+0.79% | 07:29:59 |
| Name | Price |
|---|---|
008290 Wonpung Mulsan | 338.00+78+30.00% |
023790 Dongil Steel | 1,583.00+365+29.97% |
285800 Jinyoung | 1,093.00+252+29.96% |
011080 Hyungji Innovation Creative | 2,865.00+660+29.93% |
033340 Good People | 530.00+122+29.90% |
| Name | Price |
|---|---|
065420 SI Resources | 125.00-53-29.78% |
079650 Seosan | 4,090.00-1,200-22.68% |
228340 Tongyang Pile | 2,865.00-675-19.07% |
102940 Kolon Life Science | 32,250.00-6,500-16.77% |
224060 CODI M | 4,640.00-910-16.40% |