| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 5,210.00 | 5,210.00 | 5,990.00 | 4,950.00 | +3.99% | 45.23M | 5,210.00+3.99% | 07/10 | |
142280 GC Medical Science Corp | 4,200.00 | 4,200.00 | 4,260.00 | 3,360.00 | +26.89% | 20.04M | 4,200.00+26.89% | 07/10 | |
038500 SAMPYO Cement Co Ltd | 7,820.00 | 7,820.00 | 8,450.00 | 6,690.00 | +15.85% | 18.06M | 7,820.00+15.85% | 07/10 | |
042510 RaonSecure Co Ltd | 16,710.00 | 16,710.00 | 17,590.00 | 14,600.00 | +12.37% | 17.9M | 16,710.00+12.37% | 07/10 | |
010170 Taihan Fiberoptics Co Ltd | 17,940.00 | 17,940.00 | 19,870.00 | 17,840.00 | -3.18% | 15.62M | 17,940.00-3.18% | 07/10 |
| Name | Price |
|---|---|
250930 YeSUN Tech | 893.00+206+29.99% |
117670 Alphachips | 13,400.00+3,090+29.97% |
142280 GC Med Science | 4,200.00+890+26.89% |
418620 E8 | 555.00+105+23.33% |
101730 Wemade Max | 5,570.00+965+20.96% |
| Name | Price |
|---|---|
224060 The Codi | 3,365.00-635-15.88% |
053800 Ahnlab | 77,700.00-11,300-12.70% |
456010 ICTK | 24,950.00-3,550-12.46% |
211270 APSI | 8,560.00-1,140-11.75% |
036930 Jusung Engineering | 247,500.00-31,000-11.13% |