| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,780.00 | 2,890.00 | 3,205.00 | 2,690.00 | -3.81% | 39.6M | 2,780.00-3.81% | 05:03:55 | |
067290 JW Shinyak Corp | 2,330.00 | 2,005.00 | 2,535.00 | 2,005.00 | +16.21% | 26.48M | 2,330.00+16.21% | 05:03:52 | |
024840 KB Metal Co Ltd | 5,200.00 | 4,985.00 | 5,660.00 | 5,030.00 | +4.31% | 17.47M | 5,200.00+4.31% | 05:06:16 | |
419050 Samkee EV Co Ltd | 1,594.00 | 1,577.00 | 1,770.00 | 1,515.00 | +1.08% | 13.35M | 1,594.00+1.08% | 05:02:44 | |
215790 Inno Instrument Inc | 858.00 | 988.00 | 1,086.00 | 851.00 | -13.16% | 11.74M | 858.00-13.16% | 04:50:55 |
| Name | Price |
|---|---|
148780 B Fly Soft | 5,050.00+1,165+29.99% |
226340 Bonne | 4,775.00+1,100+29.93% |
041830 InBody | 70,700.00+14,000+24.69% |
040160 Nuri Telecom | 5,440.00+635+13.22% |
067290 JW Shinyak | 2,330.00+325+16.21% |
| Name | Price |
|---|---|
179900 UTI Inc | 2,130.00-535-20.08% |
083470 EMNI | 829.00-181-17.92% |
301300 Vaiv | 2,165.00-345-13.75% |
458870 Seers Technology | 24,250.00-4,100-14.46% |
049080 GigaLane | 9,480.00-1,510-13.74% |