KOSDAQ Grow (KQGROW) Live

KOSDAQ

Currency in KRW

11,402.92

+158.99(+1.41%)

Closed·06:29:59

Day's Range

11,162.11

11,512.79

52 wk Range

4,784.99

11,512.79

KOSDAQ Grow Constituents List

Real-time streaming quotes of the KOSDAQ Grow Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Grow Index.

						Upside
HLB Pharmaceutical	15,510	15,650	15,410	-1.27%	86.73K	aa.aa	06:29:59
iNtRON Biotechnology	4,155	5,990	4,055	-9.97%	11.01M	aa.aa	06:29:59
Mek ICS	1,656	1,685	1,584	-1.72%	147.76K	aa.aa	06:29:59
Anterogen	35,900	36,750	35,050	-0.14%	17.25K	aa.aa	06:29:59
Helixmith	6,410	6,540	6,270	-1.69%	241.78K	aa.aa	06:29:59
Peptron	285,000	289,500	279,000	-0.52%	132.85K	aa.aa	06:29:59
Amicogen	1,348	1,392	1,300	-3.16%	2.65M	aa.aa	06:29:59
Genexine	4,370	4,435	4,320	-1.47%	176.56K	aa.aa	06:29:59
Corentec	6,640	6,850	6,610	-3.07%	95.42K	aa.aa	06:29:59
Genematrix	2,295	2,325	2,270	-0.43%	100.76K	aa.aa	06:29:59
Nibec	32,050	33,150	31,100	+3.22%	73.77K	aa.aa	06:29:59
LigaChem Biosciences	191,700	194,200	186,000	+2.35%	359.67K	aa.aa	06:29:59
HLB Genex	2,650	2,705	2,640	-1.30%	68.74K	aa.aa	06:29:59
Dexter Studios	3,380	3,455	3,320	-2.17%	194.31K	aa.aa	06:29:59
Kang Stem Biotech	2,190	2,225	2,140	+0.92%	449.88K	aa.aa	06:29:59
Pangen Biotech	5,150	5,160	5,080	+0.59%	10.74K	aa.aa	06:29:59
Namu Tech	5,800	7,350	5,270	-2.52%	15.9M	aa.aa	06:29:59
Mobiis	5,000	5,270	4,970	-3.47%	1.29M	aa.aa	06:29:59
GL Pharm Tech	1,085	1,145	1,083	-2.25%	311.97K	aa.aa	06:29:59
RNT X	985	1,121	892	-6.64%	2.08M	aa.aa	06:29:59
Moa Life Plus	742	769	700	-3.64%	808.03K	aa.aa	06:29:59
Aligned Genetics	4,855	5,340	4,725	-3.09%	825.04K	aa.aa	06:29:59
Futurechem	23,300	23,550	22,800	+0.43%	133.97K	aa.aa	06:29:59
Xavis	1,214	1,245	1,205	-1.62%	198.39K	aa.aa	06:29:59
Eubiologics	14,950	15,480	14,750	-3.73%	831.19K	aa.aa	06:29:59
Sun Bio Inc	5,480.00	5,670.00	5,480.00	-3.35%	19.31K	aa.aa	06:29:59
U Bion	1,007	1,028	1,006	-1.85%	123.43K	aa.aa	06:29:59
HanJung Natural	56,600	58,500	51,200	+8.85%	550.2K	aa.aa	06:29:59
Enzychem Lifesciences	1,129	1,163	1,111	-2.59%	602.22K	aa.aa	06:29:59
XIIlab	4,380	4,570	4,340	-2.88%	83.65K	aa.aa	06:29:59
ToolGen	49,200	50,200	48,350	+1.03%	21.99K	aa.aa	06:29:59
Linkgenesis	5,370	5,380	5,180	-0.37%	136.64K	aa.aa	06:29:59
Osteonic	6,310	6,420	6,260	0.00%	147.38K	aa.aa	06:29:59
Genomictree	20,750	21,750	19,910	+3.49%	290.18K	aa.aa	06:29:59
Gencurix	5,860	5,860	5,020	+29.93%	17.88M	aa.aa	06:29:59
Raontec	16,610	16,820	16,040	+1.16%	364.52K	aa.aa	06:29:59
Cafe24	33,150	33,150	31,600	+1.84%	123.01K	aa.aa	06:29:59
OliX Pharmaceuticals	180,000	185,500	160,400	+12.92%	801.46K	aa.aa	06:29:59
Bio Solution	8,950	9,650	8,900	-4.28%	176.02K	aa.aa	06:29:59
ROBOTIS	288,500	298,000	285,000	-2.70%	189.01K	aa.aa	06:29:59
Optipharm	5,550	5,690	5,450	-2.63%	41K	aa.aa	06:29:59
Dawon Nexview	14,600	16,270	14,600	-1.35%	324.38K	aa.aa	06:29:59
Micro Digital	7,890	8,090	7,700	-0.13%	113.86K	aa.aa	06:29:59
AptaBio Therapeutics	7,460	7,580	7,330	-0.27%	148.46K	aa.aa	06:29:59
Jeonjin Bio	2,100	2,160	2,055	-3.45%	60.21K	aa.aa	06:29:59
Cytogen	5,480	5,740	5,400	-4.03%	501.66K	aa.aa	06:29:59
T&R Biofab	3,355	3,530	3,175	+2.91%	790.41K	aa.aa	06:29:59
SCL Science	2,005	2,055	2,000	-1.47%	56.53K	aa.aa	06:29:59
Neofect	821	887	815	-4.98%	1.52M	aa.aa	06:29:59
ABL Bio	194,000	195,900	189,000	+1.52%	590.36K	aa.aa	06:29:59
Cellid	2,780	2,865	2,750	-2.46%	372.45K	aa.aa	06:29:59
Flitto	12,850	13,240	12,780	-2.28%	168.57K	aa.aa	06:29:59
NanoSilikhan Advanced Materials	1,565	1,602	1,550	-0.95%	94.92K	aa.aa	06:29:59
Ranix Inc	2,015	2,070	2,005	-1.47%	154.33K	aa.aa	06:29:59
Envioneer	9,600	9,890	9,600	-3.23%	34.72K	aa.aa	06:29:59
CarrieSoft	4,345	4,365	4,170	+0.93%	40.89K	aa.aa	06:29:59
Raphas	10,820	11,050	10,800	-1.99%	41.87K	aa.aa	06:29:59
Tiumbio	6,270	6,430	6,200	-0.63%	193.73K	aa.aa	06:29:59
Remed	3,400	3,515	3,265	0.00%	1.22M	aa.aa	06:29:59
Jlk Inspection	8,210	8,380	7,500	+2.24%	775.65K	aa.aa	06:29:59
Syntekabio	3,630	3,740	3,530	+1.40%	350.21K	aa.aa	06:29:59
Won Tech Co	7,740	7,780	7,530	+1.31%	525.57K	aa.aa	06:29:59
Medpacto	5,510	5,800	5,450	-0.72%	195.08K	aa.aa	06:29:59
CJ Bioscience	8,610	8,770	8,590	-1.15%	22.45K	aa.aa	06:29:59
Sunam	4,370	4,660	4,120	-6.32%	1.36M	aa.aa	06:29:59
Kencoa Aerospace	22,300	23,600	22,200	-4.09%	447.71K	aa.aa	06:29:59
Innogene	1,640	1,649	1,619	+1.05%	60.82K	aa.aa	06:29:59
Saltlux	25,750	26,150	25,450	-1.53%	100.38K	aa.aa	06:29:59
Celemics	4,955	5,200	4,600	+7.72%	329.57K	aa.aa	06:29:59
Aptamer Sciences	1,268	1,302	1,185	+5.93%	421.95K	aa.aa	06:29:59
Vaxcell	9,120	9,350	9,090	-1.72%	274.67K	aa.aa	06:29:59
Vaiv	2,585	2,660	2,560	-0.96%	35.42K	aa.aa	06:29:59
Senko	2,300	2,390	2,275	-1.08%	215.02K	aa.aa	06:29:59
Ko Bio	4,855	5,040	4,850	-2.31%	105.69K	aa.aa	06:29:59
NgeneBio Co	1,999	2,025	1,940	+0.25%	337.43K	aa.aa	06:29:59
Quanta Matrix	4,000	4,155	4,000	-2.20%	158.35K	aa.aa	06:29:59
Genome	6,360	6,600	6,300	-0.63%	350.53K	aa.aa	06:29:59
Sukgyung	58,000	58,800	56,600	-1.69%	17.08K	aa.aa	06:29:59
Precision Biosensor	2,560	2,630	2,560	-1.92%	19.71K	aa.aa	06:29:59
HiDeep	2,575	2,690	2,520	-4.28%	221.19K	aa.aa	06:29:59
NBT	2,000	2,065	1,988	-2.44%	103.87K	aa.aa	06:29:59
Rainbow Robotics	860,000	895,000	847,000	-2.27%	193.09K	aa.aa	06:29:59
Artist United	3,400	3,500	3,385	-2.86%	50.3K	aa.aa	06:29:59
P H Tech Co	5,030	5,200	5,010	-2.52%	51.66K	aa.aa	06:29:59
Vuno	19,050	19,250	18,900	-0.83%	99.2K	aa.aa	06:29:59
Nanocms Co	4,180	4,475	4,040	-6.59%	76.84K	aa.aa	06:29:59
Prestige Biologics Co	2,760	2,795	2,695	-1.25%	264.32K	aa.aa	06:29:59
Neoimmunetech	555	586	542	-5.45%	1.71M	aa.aa	06:29:59
Biodyne Co	13,670	13,850	13,300	+0.37%	122.91K	aa.aa	06:29:59
Sphere	42,900	44,900	41,700	+1.42%	1.54M	aa.aa	06:29:59
GiantStep	3,640	3,640	3,500	0.00%	141.2K	aa.aa	06:29:59
Haisung TPC Co	13,100	13,750	12,990	-2.38%	339.08K	aa.aa	06:29:59
SemCNS Co	11,010	11,550	10,690	-4.59%	1.09M	aa.aa	06:29:59
Samyoung S C Co	3,040	3,200	2,910	-5.00%	33.98K	aa.aa	06:29:59
Jeju Beer Co	970	986	958	-1.62%	83.18K	aa.aa	06:29:59
GeneSystem Co	5,630	5,900	5,180	+4.45%	198.6K	aa.aa	06:29:59
Amosense Co	16,580	16,870	14,500	+6.83%	399.63K	aa.aa	06:29:59
Obigo	4,785	4,900	4,705	-1.34%	65.99K	aa.aa	06:29:59
Curacle Co	18,610	18,900	17,170	+6.59%	452.31K	aa.aa	06:29:59
BitMax	1,127	1,150	1,019	-0.27%	1.12M	aa.aa	06:29:59
Wanted Lab	3,730	3,750	3,675	-0.67%	75.43K	aa.aa	06:29:59
Emro	40,800	41,150	40,000	-0.73%	51.7K	aa.aa	06:29:59
DeepNoid	3,655	3,725	3,605	-1.88%	368.67K	aa.aa	06:29:59
ViGenCell	7,030	8,680	6,850	-11.68%	2.76M	aa.aa	06:29:59
Abion	3,155	3,315	3,145	-1.41%	1.41M	aa.aa	06:29:59
From Bio	1,260	1,366	1,250	+0.80%	548.53K	aa.aa	06:29:59
TomatoSystem	4,875	4,970	4,875	-1.91%	156.89K	aa.aa	06:29:59
CHA Vaccine Research Institute	2,510	2,600	2,450	+1.21%	94.88K	aa.aa	06:29:59
Geninus	3,510	3,585	3,315	+4.00%	766.78K	aa.aa	06:29:59
Protia	5,380	5,380	5,050	+3.26%	81.45K	aa.aa	06:29:59
SKAI Worldwide	2,330	2,620	2,300	-3.32%	4.96M	aa.aa	06:29:59
GO Element	7,370	7,650	7,230	-1.99%	35.19K	aa.aa	06:29:59
Maum AI	16,400	16,630	16,300	-1.56%	94.77K	aa.aa	06:29:59
Artist Studio	4,440	4,550	4,420	-2.84%	71.97K	aa.aa	06:29:59
ADBiotech	1,528	1,607	1,505	-1.61%	131.05K	aa.aa	06:29:59
EGtronics	3,090	3,200	3,000	-2.06%	60.82K	aa.aa	06:29:59
Skonec Entertainment	809	900	791	-10.61%	482.61K	aa.aa	06:29:59
BioFD C	14,370.00	14,830.00	14,350.00	-2.18%	49.11K	aa.aa	06:29:59
Furonteer	13,310.00	13,890.00	13,220.00	-4.18%	129.37K	aa.aa	06:29:59
Poongwon Precision	18,560.00	19,200.00	17,680.00	+4.98%	180.88K	aa.aa	06:29:59
Noul	1,816.00	1,879.00	1,808.00	-3.35%	607.51K	aa.aa	06:29:59
MoaData	690.00	698.00	645.00	+1.77%	461.86K	aa.aa	06:29:59
K Auction	3,845	3,950	3,800	-2.66%	218.92K	aa.aa	06:29:59
B Fly Soft	1,331.00	1,376.00	1,330.00	-3.27%	225.78K	aa.aa	06:29:59
Laserssel	4,715.00	5,030.00	4,650.00	-1.57%	796.54K	aa.aa	06:29:59
Konan Technology	20,150.00	20,700.00	20,050.00	-2.89%	49.4K	aa.aa	06:29:59
Voronoi	334,500.00	349,000.00	314,000.00	+6.70%	132.72K	aa.aa	06:29:59
YCChem	26,650.00	27,850.00	26,350.00	-3.62%	328.03K	aa.aa	06:29:59
Lunit	40,700.00	41,300.00	39,650.00	0.00%	190.48K	aa.aa	06:29:59
SungEel HiTech	63,000.00	64,000.00	61,500.00	+0.48%	55.59K	aa.aa	06:29:59
AprilBio	72,200.00	72,200.00	67,500.00	+3.88%	846.58K	aa.aa	06:29:59
ICH	777.00	848.00	759.00	-7.72%	785.06K	aa.aa	06:29:59
Openedges Technologies	15,940.00	16,280.00	15,060.00	+0.38%	393.32K	aa.aa	06:29:59
WScope Chungju Plant	9,990.00	10,380.00	9,920.00	-0.89%	351.85K	aa.aa	06:29:59
SBB Tech	61,900.00	62,900.00	58,900.00	-2.52%	253.6K	aa.aa	06:29:59
Shaperon	1,894.00	1,950.00	1,820.00	+2.10%	941.5K	aa.aa	06:29:59
Pintel	2,345.00	2,460.00	2,335.00	-4.67%	139.21K	aa.aa	06:29:59
Yunsung F C	33,750.00	34,250.00	33,350.00	-1.03%	22.01K	aa.aa	06:29:59
Enjet	6,280.00	6,560.00	6,200.00	-2.48%	88.72K	aa.aa	06:29:59
Inventage Lab	93,600.00	98,900.00	81,100.00	+13.04%	813.39K	aa.aa	06:29:59
SAMG Entertainment	35,150.00	35,750.00	34,750.00	-1.82%	85.51K	aa.aa	06:29:59
GFC Life Science	10,800.00	11,900.00	10,720.00	-1.82%	303.82K	aa.aa	06:29:59
TEMC	9,490.00	9,720.00	9,390.00	-3.46%	329.86K	aa.aa	06:29:59
Neuromeka	81,700.00	85,000.00	77,900.00	+1.74%	855.67K	aa.aa	06:29:59
Sands Lab	6,460.00	6,620.00	6,420.00	-1.22%	79.83K	aa.aa	06:29:59
Jeio	8,250.00	8,520.00	8,180.00	-2.02%	148.52K	aa.aa	06:29:59
Zaram Tech	46,200.00	48,950.00	45,950.00	-5.91%	101.78K	aa.aa	06:29:59
RaonTech	6,760.00	7,000.00	6,250.00	+1.96%	331.78K	aa.aa	06:29:59
GI Innovation	16,140.00	16,270.00	15,260.00	+5.56%	1.12M	aa.aa	06:29:59
Micro2Nano	13,690.00	15,870.00	11,900.00	+7.71%	698.53K	aa.aa	06:29:59
GITSN Inc	1,540.00	1,568.00	1,533.00	-1.35%	96.51K	aa.aa	06:29:59
Monitorapp	3,690.00	3,785.00	3,635.00	-1.86%	90.2K	aa.aa	06:29:59
Secern AI	2,885.00	3,000.00	2,850.00	-1.70%	140.17K	aa.aa	06:29:59
Openknowl	3,890.00	4,025.00	3,860.00	-4.31%	342.04K	aa.aa	06:29:59
Almac	51,500.00	53,400.00	50,600.00	-2.65%	166.18K	aa.aa	06:29:59
InnoSimulation	3,560.00	3,690.00	3,560.00	-3.13%	53.95K	aa.aa	06:29:59
SensorView	2,125.00	2,440.00	2,110.00	-6.39%	3.52M	aa.aa	06:29:59
YLab	3,395.00	3,720.00	3,350.00	-1.74%	189.15K	aa.aa	06:29:59
VirNect	3,490.00	3,765.00	3,485.00	-5.68%	151.18K	aa.aa	06:29:59
Pharos IBio	8,710.00	9,230.00	8,440.00	+1.75%	176.55K	aa.aa	06:29:59
Sigetronics	4,125.00	4,135.00	4,010.00	+1.48%	62.32K	aa.aa	06:29:59
Fadu	59,300.00	62,200.00	53,500.00	+4.77%	1.33M	aa.aa	06:29:59
Curiox BioSystems	119,600.00	122,000.00	117,600.00	+1.10%	65.49K	aa.aa	06:29:59
Smart Radar System	7,160.00	7,260.00	7,100.00	-1.38%	153.77K	aa.aa	06:29:59
PIM Korea	126,700.00	130,900.00	122,100.00	+1.36%	124.36K	aa.aa	06:29:59
CrowdWorks	2,995.00	3,130.00	2,955.00	-2.12%	147.82K	aa.aa	06:29:59
CoreLine Soft	3,495.00	3,550.00	3,400.00	-1.55%	140.3K	aa.aa	06:29:59
IMT	13,180.00	13,750.00	13,100.00	-3.80%	177.99K	aa.aa	06:29:59
Qualitas Semiconductor	13,820.00	14,050.00	13,300.00	-1.64%	342.06K	aa.aa	06:29:59
U2Bio	26,850.00	32,800.00	25,200.00	0.00%	0	aa.aa	06:29:59
Sawnics	2,010.00	2,400.00	1,996.00	-2.43%	415.08K	aa.aa	06:29:59
Sanigen	1,777.00	1,785.00	1,751.00	-0.45%	26.76K	aa.aa	06:29:59
Curocell	54,400.00	55,400.00	53,700.00	+0.37%	53.38K	aa.aa	06:29:59
Contec	17,500.00	18,420.00	17,300.00	-2.78%	416.41K	aa.aa	06:29:59
Green Resource	9,400.00	9,870.00	9,340.00	-1.36%	267.21K	aa.aa	06:29:59
Atum	4,930.00	5,250.00	4,880.00	+0.61%	51.28K	aa.aa	06:29:59
Y Biologics	25,600.00	26,750.00	25,450.00	-1.35%	132.08K	aa.aa	06:29:59
BlueMTec	4,015.00	4,070.00	3,980.00	-1.47%	461.97K	aa.aa	06:29:59
Sapien Semiconductors	34,150.00	35,700.00	34,000.00	-4.48%	84.5K	aa.aa	06:29:59
KWeather	3,030.00	3,030.00	2,900.00	+1.34%	57.84K	aa.aa	06:29:59
E8ight	1,289.00	1,330.00	1,262.00	-3.16%	295.52K	aa.aa	06:29:59
Coxem	7,690.00	8,040.00	7,200.00	+5.20%	226.32K	aa.aa	06:29:59
KNRSystems	33,350.00	34,250.00	33,100.00	-3.89%	118.88K	aa.aa	06:29:59
Samhyun	60,000.00	60,600.00	56,500.00	+1.69%	452.35K	aa.aa	06:29:59
Angel Robotics	34,450.00	34,950.00	34,050.00	-2.13%	117.13K	aa.aa	06:29:59
IMBDX	7,830.00	8,030.00	7,550.00	-1.26%	91.91K	aa.aa	06:29:59
DND PharmaTech	92,400.00	94,300.00	88,900.00	+4.05%	825.78K	aa.aa	06:29:59
MinTech	2,430.00	2,450.00	2,360.00	-1.82%	175.96K	aa.aa	06:29:59
ICTK	17,420.00	18,900.00	17,390.00	-2.68%	1M	aa.aa	06:29:59
LaMediTech	5,190.00	5,250.00	5,125.00	+0.78%	31.38K	aa.aa	06:29:59
Seers Technology	139,400.00	144,600.00	137,000.00	-1.20%	83.59K	aa.aa	06:29:59
SOS Lab	19,420.00	19,780.00	18,650.00	+0.57%	808.93K	aa.aa	06:29:59
HVM	75,000.00	78,700.00	74,300.00	-2.72%	204.93K	aa.aa	06:29:59
Innospace	18,210.00	19,480.00	18,120.00	+0.39%	601.78K	aa.aa	06:29:59
Hass	6,980.00	7,310.00	6,850.00	-4.51%	78.12K	aa.aa	06:29:59
XCell Therapeutics	1,529.00	1,580.00	1,482.00	+0.07%	200.48K	aa.aa	06:29:59
P S Mechanics	9,460.00	9,670.00	9,300.00	-2.27%	165.12K	aa.aa	06:29:59
IVim Technology	3,540.00	3,785.00	3,540.00	-6.84%	149.95K	aa.aa	06:29:59
Bankware Global	5,040.00	5,230.00	5,000.00	-4.00%	109.37K	aa.aa	06:29:59
K3I	4,750.00	4,780.00	4,580.00	-0.11%	92.98K	aa.aa	06:29:59
ENCell	16,510.00	17,070.00	16,480.00	-0.84%	201.14K	aa.aa	06:29:59
Iron Device	3,590.00	3,655.00	3,505.00	-0.28%	203.44K	aa.aa	06:29:59
Cellbion	27,700.00	28,550.00	27,000.00	-0.18%	161.53K	aa.aa	06:29:59
Lumir	16,100.00	16,800.00	16,010.00	-2.48%	560.17K	aa.aa	06:29:59
Clobot	74,200.00	74,500.00	70,300.00	+2.34%	1.15M	aa.aa	06:29:59
Cmes	36,700.00	37,250.00	35,900.00	-2.52%	124.21K	aa.aa	06:29:59
Wavice	16,890.00	17,800.00	16,430.00	-1.34%	206.01K	aa.aa	06:29:59
H S High Tech	16,610.00	16,800.00	16,490.00	-1.13%	33.84K	aa.aa	06:29:59
HEM Pharma	79,900.00	81,100.00	78,900.00	-0.75%	24.37K	aa.aa	06:29:59
Tomocube	65,600.00	67,400.00	64,000.00	+0.61%	153.21K	aa.aa	06:29:59
NextBioMedical	76,000.00	77,000.00	74,400.00	+0.40%	64.37K	aa.aa	06:29:59
Airrane	14,270.00	14,760.00	14,080.00	-0.56%	108.61K	aa.aa	06:29:59
Knowmerce	18,350.00	18,760.00	18,260.00	-1.82%	154.78K	aa.aa	06:29:59
Dotmill	2,335.00	2,510.00	2,335.00	-6.97%	254.96K	aa.aa	06:29:59
3Billion	14,450.00	14,730.00	14,180.00	+1.98%	167.11K	aa.aa	06:29:59
SChem	6,750.00	7,140.00	6,500.00	+1.05%	26.7K	aa.aa	06:29:59
UDMTek	758.00	801.00	755.00	-5.01%	924.98K	aa.aa	06:29:59
OnCoCross	7,830.00	8,050.00	7,750.00	0.00%	107.5K	aa.aa	06:29:59
Onconic Therapeutics	23,500.00	24,450.00	22,700.00	+1.95%	2.09M	aa.aa	06:29:59
DuChemBio	10,550.00	10,690.00	10,280.00	+1.44%	91.44K	aa.aa	06:29:59
3ALogics	6,250.00	6,990.00	6,250.00	-3.40%	199.26K	aa.aa	06:29:59
FineMedix	6,450.00	6,590.00	6,280.00	-1.83%	31.48K	aa.aa	06:29:59
MFC	3,640.00	3,720.00	3,595.00	-2.67%	36.92K	aa.aa	06:29:59
Day1	4,605.00	4,660.00	4,550.00	0.00%	33.53K	aa.aa	06:29:59
WiseNut INC	11,200.00	11,670.00	11,200.00	-4.03%	92.79K	aa.aa	06:29:59
Aijinet	2,110.00	2,130.00	1,951.00	+5.24%	179.78K	aa.aa	06:29:59
ISTE	8,920.00	9,230.00	8,870.00	-2.09%	128.56K	aa.aa	06:29:59
Orum Therapeutics	130,300.00	132,800.00	123,900.00	+2.92%	622.87K	aa.aa	06:29:59
MDevice	29,450.00	31,400.00	29,100.00	-2.81%	446.83K	aa.aa	06:29:59
SimPlatform	6,620.00	6,880.00	6,580.00	-4.47%	31.77K	aa.aa	06:29:59
SEC	13,370.00	13,440.00	12,850.00	+2.93%	159.12K	aa.aa	06:29:59
Nau Robotics	28,350.00	28,700.00	28,000.00	+0.71%	113.72K	aa.aa	06:29:59
OrganoidSciences	31,000.00	31,900.00	30,950.00	-0.96%	81.44K	aa.aa	06:29:59
Rokit Healthcare	68,100.00	73,200.00	64,600.00	+8.79%	912.86K	aa.aa	06:29:59
ImmuneOncia Therapeutics	8,370.00	8,500.00	8,100.00	+2.07%	348.17K	aa.aa	06:29:59
Intocell	50,800.00	51,400.00	49,600.00	+0.20%	123.86K	aa.aa	06:29:59
LincSolution	84,200.00	86,500.00	77,200.00	+6.18%	291.76K	aa.aa	06:29:59
GC Genome	8,230.00	8,460.00	8,100.00	-0.24%	195.67K	aa.aa	06:29:59
NewEn AI	14,220.00	14,440.00	14,070.00	-2.00%	110.32K	aa.aa	06:29:59
AutoCrypt	19,700.00	19,830.00	18,610.00	-1.40%	141.67K	aa.aa	06:29:59
Neurophet	27,000.00	28,050.00	26,950.00	-1.10%	506.96K	aa.aa	06:29:59
Proteina	82,100.00	83,900.00	80,000.00	+3.53%	188.48K	aa.aa	06:29:59
IT Chem	37,200.00	40,650.00	36,400.00	-5.34%	411.46K	aa.aa	06:29:59
G2GBio	108,200.00	114,100.00	102,500.00	+4.95%	963.29K	aa.aa	06:29:59
Graphy	50,500.00	53,300.00	49,550.00	-5.78%	389.68K	aa.aa	06:29:59
S2W	18,380.00	18,440.00	17,670.00	+0.16%	140.98K	aa.aa	06:29:59
Green Optics	41,700.00	44,500.00	41,700.00	-2.23%	1.02M	aa.aa	06:29:59
Vitzro Nextech	19,550.00	20,600.00	19,400.00	+0.67%	226.16K	aa.aa	06:29:59
Aimed Bio	61,500.00	64,900.00	55,100.00	+18.50%	3.79M	aa.aa	06:29:59
Fescaro	20,050.00	20,900.00	19,890.00	-2.67%	390.91K	aa.aa	06:29:59
Teraview Holdings	7,780.00	8,130.00	7,720.00	-4.31%	1.22M	aa.aa	06:29:59
Egis	10,850.00	11,750.00	10,850.00	-7.26%	256.23K	aa.aa	06:29:59
Quadmedicine	18,920.00	20,300.00	17,770.00	+4.88%	1.58M	aa.aa	06:29:59
Acryl	40,900.00	44,450.00	40,500.00	-9.41%	532.27K	aa.aa	06:29:59
Nara Space Tech	47,100.00	49,000.00	46,000.00	-0.63%	440.67K	aa.aa	06:29:59
Rznomics	148,000.00	151,500.00	141,300.00	+4.23%	333.38K	aa.aa	06:29:59
Livsmed	89,700.00	94,400.00	86,000.00	+3.22%	1.06M	aa.aa	06:29:59
SemiFive	27,350.00	27,850.00	26,850.00	-2.50%	464.65K	aa.aa	06:29:59
Nota Inc	38,300.00	38,700.00	37,000.00	0.00%	262.97K	aa.aa	06:29:59
Curiosis	74,300.00	82,500.00	73,900.00	-5.71%	211.33K	aa.aa	06:29:59

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

Euro Stoxx 50

6,129.85

-31.71

-0.51%

S&P 500

6,877.36

-31.53

-0.46%

Nikkei 225

58,850.27

+96.88

+0.16%

Dow Jones

48,977.18

-522.02

-1.05%

FTSE 100 Futures

10,854.70

-10.3

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	452.85	-4.19%	96.98M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
Ashtead Group	5,326.0	-0.04%	30.46M
HSBC	1,393.60	-0.32%	28.62M
Shell	3,073.5	+1.64%	23.82M
Relx	2,584.00	+2.34%	15.90M
AstraZeneca	15,542.0	+2.86%	2.57M

Name	Last	Chg. %	Vol.
Sound Energy	6.500	+796.55%	573.27K
Inseego	12.56	+737.33%	246.00
Energous Co	12.40	+646.99%	792.00
Idex ASA	6.5000	+600.43%	845.00
National Bank of Greece	13.850	+398.74%	270.00
Frontline	346.00	+205.38%	89.13K
Kitron	106.20	+159.98%	231.58K

Name	Last	Chg. %	Vol.
Kala Pharma	0.39	-94.33%	23.61K
iQIYI	1.59	-87.48%	210.38K
Soltec Power	0.77	-75.16%	4.62K
MindMaze Therapeutics Holding	0.70	-75.09%	1.15K
REC Silicon	0.32	-72.88%	14.54K
Five9	17.9072	-71.51%	2.68K
Corbus Pharmaceuticals Holding	8.50	-66.01%	717.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
IAG	423.70	-7.35%	50.82M
Melrose Industries	565.80	-11.59%	32.62M
Barclays	452.85	-4.19%	96.98M
Wizz Air Holdings	1,220.0	-8.68%	4.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,314.00	+64.60%	2,162.84
Aaaaaaaaaaaaaa	1,314.00	+64.60%	2,162.84
Aaa Aa	1,662.5	+33.92%	2,226.4
Aaa Aaaaaaa A	1,662.5	+33.92%	2,226.4
A Aaaaaa Aaaaaa Aaa	2,194.0	+32.36%	2,904.0
Aaaaaaaaaa Aa	2,194.0	+32.36%	2,904.0
Aaaaaaaaaaaa	477.65	+31.98%	630.40

Name	Last	Upside	Fair Value
Aaaaaaaa	1,314.00	+64.60%	2,162.84
Aaaaaaaaaaaaaa	1,314.00	+64.60%	2,162.84
Aaa Aa	1,662.5	+33.92%	2,226.4
Aaa Aaaaaaa A	1,662.5	+33.92%	2,226.4
A Aaaaaa Aaaaaa Aaa	2,194.0	+32.36%	2,904.0
Aaaaaaaaaa Aa	2,194.0	+32.36%	2,904.0
Aaaaaaaaaaaa	477.65	+31.98%	630.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1087.7%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW) Live

KOSDAQ Grow Constituents List

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome