KOSDAQ Grow (KQGROW) Live

KOSDAQ

Currency in KRW

10,361.01

-271.72(-2.56%)

Closed·07:29:59

Day's Range

10,340.62

10,704.96

52 wk Range

5,438.25

11,788.83

KOSDAQ Grow Constituents List

Real-time streaming quotes of the KOSDAQ Grow Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Grow Index.

						Upside
HLB Pharmaceutical	17,300	17,700	17,270	-2.26%	78.47K	aa.aa	07:29:59
iNtRON Biotechnology	3,610	3,740	3,575	-3.48%	186.6K	aa.aa	07:29:59
Mek ICS	2,780	2,830	2,745	-0.89%	76.44K	aa.aa	07:29:59
Anterogen	36,000	38,000	35,750	-4.26%	22.64K	aa.aa	07:29:59
Helixmith	8,620	9,070	8,560	-3.58%	303.85K	aa.aa	07:29:59
Peptron	260,500	275,500	260,000	-3.52%	115.72K	aa.aa	07:29:59
Amicogen	1,812	1,885	1,809	-3.87%	664.22K	aa.aa	07:29:59
Genexine	5,430	5,630	5,400	-3.04%	361.85K	aa.aa	07:29:59
Corentec	5,830	5,980	5,760	-2.35%	46.54K	aa.aa	07:29:59
Genematrix	2,015	2,070	2,005	-2.42%	77.64K	aa.aa	07:29:59
Nibec	25,900	27,150	25,750	-3.90%	64.46K	aa.aa	07:29:59
LigaChem Biosciences	183,400	194,000	183,200	-5.71%	292.34K	aa.aa	07:29:59
HLB Genex	2,940	2,975	2,900	+0.17%	98.35K	aa.aa	07:29:59
Dexter Studios	2,710	2,860	2,690	-0.37%	130.95K	aa.aa	07:29:59
Kang Stem Biotech	3,995	4,135	3,950	-1.11%	911.51K	aa.aa	07:29:59
Pangen Biotech	5,950	6,050	5,770	-0.83%	69.51K	aa.aa	07:29:59
Namu Tech	5,150	5,260	5,070	-0.39%	906.17K	aa.aa	07:29:59
Mobiis	4,615	4,745	4,605	-1.91%	527.98K	aa.aa	07:29:59
GL Pharm Tech	1,045	1,064	1,045	-1.14%	110.14K	aa.aa	07:29:59
RNT X	1,541	1,649	1,490	+2.73%	979.1K	aa.aa	07:29:59
Moa Life Plus	859	878	820	-1.26%	199.89K	aa.aa	07:29:59
Aligned Genetics	4,315	4,380	4,165	0.00%	38.37K	aa.aa	07:29:59
Futurechem	18,340	19,090	18,210	-3.52%	88.62K	aa.aa	07:29:59
Xavis	1,483	1,540	1,475	-2.75%	451.06K	aa.aa	07:29:59
Eubiologics	12,800	13,150	12,770	-2.66%	298.9K	aa.aa	07:29:59
Sun Bio Inc	8,280	8,290	7,970	+0.61%	38.85K	aa.aa	07:29:59
U Bion	1,174	1,176	1,151	+0.26%	51.06K	aa.aa	07:29:59
HanJung Natural	67,100	69,500	66,400	-4.82%	220.48K	aa.aa	07:29:59
XIIlab	6,620	7,110	6,620	-4.61%	249.87K	aa.aa	07:29:59
ToolGen	83,500	87,800	82,800	-6.29%	47.68K	aa.aa	07:29:59
Linkgenesis	5,080	5,200	5,020	-0.39%	60.36K	aa.aa	07:29:59
Osteonic	6,630	6,870	6,600	-3.35%	137.49K	aa.aa	07:29:59
Genomictree	17,150	17,820	17,100	-3.11%	95.81K	aa.aa	07:29:59
Gencurix	2,340	2,400	2,330	-1.68%	123.75K	aa.aa	07:29:59
Raontec	16,640	18,210	16,500	-2.12%	405.46K	aa.aa	07:29:59
Cafe24	25,100	26,400	25,100	-3.28%	122.73K	aa.aa	07:29:59
OliX Pharmaceuticals	172,500	182,500	171,100	-6.55%	288.16K	aa.aa	07:29:59
Bio Solution	11,990	12,090	10,860	+8.02%	395.41K	aa.aa	07:29:59
ROBOTIS	316,500	343,000	316,000	-3.65%	311.47K	aa.aa	07:29:59
Optipharm	5,190	5,240	5,150	-0.95%	8.93K	aa.aa	07:29:59
Dawon Nexview	11,920	12,680	11,840	-4.26%	136.88K	aa.aa	07:29:59
Micro Digital	6,190	6,790	6,190	-6.92%	138.32K	aa.aa	07:29:59
AptaBio Therapeutics	8,470	8,760	8,170	+1.80%	208.64K	aa.aa	07:29:59
Jeonjin Bio	2,380	2,440	2,320	+1.71%	30.92K	aa.aa	07:29:59
Cytogen	5,900	6,110	5,750	+2.97%	536.51K	aa.aa	07:29:59
T&R Biofab	2,960	3,070	2,930	-2.95%	296.47K	aa.aa	07:29:59
SCL Science	2,040	2,065	1,995	+1.49%	70.44K	aa.aa	07:29:59
Dynamic Solution	1,146	1,183	1,101	-1.12%	1.94M	aa.aa	07:29:59
ABL Bio	134,800	140,600	134,100	-5.07%	663.41K	aa.aa	07:29:59
Cellid	3,180	3,330	3,160	-1.55%	512.18K	aa.aa	07:29:59
Flitto	11,520	11,810	11,400	-2.12%	87.98K	aa.aa	07:29:59
Ranix Inc	2,475	2,590	2,410	-0.80%	367.81K	aa.aa	07:29:59
Envioneer	8,520	8,880	8,380	-2.96%	38.86K	aa.aa	07:29:59
Episode Company	4,045	4,150	3,975	+1.76%	12.16K	aa.aa	07:29:59
Raphas	9,500	9,950	9,400	-1.96%	36.77K	aa.aa	07:29:59
Tiumbio	13,140	13,700	11,640	+9.05%	1.02M	aa.aa	07:29:59
Remed	3,085	3,150	3,070	-0.16%	47.2K	aa.aa	07:29:59
Jlk Inspection	7,180	7,490	7,180	-4.27%	334.51K	aa.aa	07:29:59
Syntekabio	3,170	3,260	3,160	-2.01%	121.89K	aa.aa	07:29:59
Won Tech Co	7,320	7,570	7,290	-3.30%	352.51K	aa.aa	07:29:59
Medpacto	5,120	5,270	5,110	-3.03%	138.78K	aa.aa	07:29:59
CJ Bioscience	7,790	7,920	7,690	-1.64%	32.22K	aa.aa	07:29:59
Sunam	4,550	4,720	4,530	-2.78%	567.08K	aa.aa	07:29:59
Kencoa Aerospace	21,650	22,750	21,600	-4.42%	343.8K	aa.aa	07:29:59
Innogene	1,543	1,575	1,536	-1.78%	33.27K	aa.aa	07:29:59
Saltlux	23,400	24,700	23,400	-3.31%	76.34K	aa.aa	07:29:59
Celemics	14,990	16,100	14,840	-6.31%	159.01K	aa.aa	07:29:59
Aptamer Sciences	1,705	1,733	1,652	-0.47%	153.59K	aa.aa	07:29:59
Vaxcell	7,480	7,640	7,470	-2.09%	143.74K	aa.aa	07:29:59
Vaiv	2,770	2,820	2,655	+2.97%	43.44K	aa.aa	07:29:59
Senko	2,405	2,455	2,345	0.00%	317.06K	aa.aa	07:29:59
Ko Bio	5,320	5,490	5,310	-3.10%	59.95K	aa.aa	07:29:59
NgeneBio Co	1,159	1,198	1,129	-2.52%	569.39K	aa.aa	07:29:59
Quanta Matrix	3,910	4,000	3,850	-1.01%	85.94K	aa.aa	07:29:59
Genome	7,060	7,650	6,970	-7.71%	654.41K	aa.aa	07:29:59
Sukgyung	57,200	58,700	56,700	-2.56%	8.51K	aa.aa	07:29:59
Precision Biosensor	2,265	2,425	2,245	-0.22%	27.09K	aa.aa	07:29:59
HiDeep	2,035	2,095	2,005	+1.75%	17.94K	aa.aa	07:29:59
NBT	1,965	1,998	1,955	-1.65%	29.85K	aa.aa	07:29:59
Rainbow Robotics	664,000	704,000	663,000	0.00%	202.03K	aa.aa	07:29:59
Artist United	4,805	4,835	4,720	+0.31%	43.43K	aa.aa	07:29:59
P H Tech Co	6,190	6,560	6,150	-3.43%	87.15K	aa.aa	07:29:59
Vuno	18,960	19,590	18,940	-3.22%	60.02K	aa.aa	07:29:59
Nanocms Co	4,915	5,080	4,850	-0.20%	16.9K	aa.aa	07:29:59
Prestige Biologics Co	2,380	2,445	2,335	-0.83%	82.63K	aa.aa	07:29:59
Neoimmunetech	468	472	462	-0.85%	917.18K	aa.aa	07:29:59
Biodyne Co	11,660	12,180	11,620	-2.10%	59.4K	aa.aa	07:29:59
Sphere	42,200	43,150	39,550	+3.94%	1.45M	aa.aa	07:29:59
GiantStep	3,110	3,195	3,085	-2.66%	43.73K	aa.aa	07:29:59
Haisung TPC Co	9,560	9,910	9,400	+1.06%	372.95K	aa.aa	07:29:59
SemCNS Co	14,260	14,460	13,820	+1.86%	628.3K	aa.aa	07:29:59
Samyoung S C Co	3,440	3,500	3,220	+4.24%	13.87K	aa.aa	07:29:59
GeneSystem Co	5,510	5,560	5,300	0.00%	14.91K	aa.aa	07:29:59
Amosense Co	23,050	24,300	21,050	-1.28%	876.82K	aa.aa	07:29:59
Obigo	5,520	5,550	5,460	+0.91%	31.3K	aa.aa	07:29:59
Curacle Co	17,800	18,610	17,710	-2.63%	205.31K	aa.aa	07:29:59
Wanted Lab	4,000	4,200	4,000	-3.26%	236.36K	aa.aa	07:29:59
Emro	28,250	29,000	27,950	-1.22%	36.73K	aa.aa	07:29:59
DeepNoid	3,600	3,695	3,580	-2.04%	269.59K	aa.aa	07:29:59
ViGenCell	10,890	11,930	9,210	+9.89%	3.39M	aa.aa	07:29:59
Abion	2,740	2,910	2,580	+6.82%	2.09M	aa.aa	07:29:59
From Bio	1,269	1,296	1,268	-1.25%	118.51K	aa.aa	07:29:59
TomatoSystem	4,505	4,645	4,490	-3.01%	55.48K	aa.aa	07:29:59
CHA Vaccine Research Institute	4,100	4,700	3,750	+5.26%	15.12M	aa.aa	07:29:59
Geninus	4,960	5,090	4,850	-0.60%	567.36K	aa.aa	07:29:59
Protia	5,010	5,010	4,835	+1.42%	11.65K	aa.aa	07:29:59
SKAI Worldwide	3,300	3,575	3,290	-3.23%	1.22M	aa.aa	07:29:59
GO Element	8,460	9,130	8,420	-2.31%	68.37K	aa.aa	07:29:59
Maum AI	15,850	16,840	15,810	-0.63%	113.91K	aa.aa	07:29:59
Artist Studio	5,520	5,660	5,440	-0.90%	35.94K	aa.aa	07:29:59
ADBiotech	2,485	2,625	2,445	-6.05%	163.83K	aa.aa	07:29:59
EGtronics	3,945	4,310	3,815	-5.40%	105.08K	aa.aa	07:29:59
BioFD C	14,310	14,490	14,150	-1.31%	16.57K	aa.aa	07:29:59
Furonteer	13,970	14,270	13,890	-0.78%	53.96K	aa.aa	07:29:59
Poongwon Precision	10,640	10,810	10,470	-0.28%	54.07K	aa.aa	07:29:59
Noul	1,548	1,679	1,543	-6.41%	762.4K	aa.aa	07:29:59
MoaData	1,366	1,474	1,351	-3.53%	670.17K	aa.aa	07:29:59
K Auction	3,175	3,335	3,170	-2.61%	119.91K	aa.aa	07:29:59
B Fly Soft	1,285	1,491	1,223	+5.16%	2.34M	aa.aa	07:29:59
Laserssel	7,920	8,250	7,700	+0.25%	658.5K	aa.aa	07:29:59
Konan Technology	20,650	21,350	20,200	-2.36%	33.12K	aa.aa	07:29:59
Voronoi	284,000	304,500	284,000	-4.05%	110.94K	aa.aa	07:29:59
YCChem	14,050	15,240	13,010	-7.81%	2.35M	aa.aa	07:29:59
Lunit	41,450	41,900	39,550	+0.61%	289.31K	aa.aa	07:29:59
SungEel HiTech	82,200	85,500	81,000	-2.72%	119.76K	aa.aa	07:29:59
AprilBio	59,300	63,000	59,300	-7.49%	217.46K	aa.aa	07:29:59
ICH	1,168	1,211	1,150	+0.69%	327.84K	aa.aa	07:29:59
Openedges Technologies	20,450	21,600	20,350	+1.49%	456.77K	aa.aa	07:29:59
WScope Chungju Plant	19,520	21,150	19,430	-5.47%	1.07M	aa.aa	07:29:59
SBB Tech	64,700	69,300	63,700	-2.71%	190.09K	aa.aa	07:29:59
Shaperon	1,876	1,935	1,874	-1.16%	763.34K	aa.aa	07:29:59
Pintel	1,875	1,971	1,850	-4.87%	54.28K	aa.aa	07:29:59
Yunsung F C	36,300	37,800	36,050	-2.94%	36.77K	aa.aa	07:29:59
Enjet	5,620	5,860	5,560	-2.26%	66.81K	aa.aa	07:29:59
Inventage Lab	61,500	64,600	60,400	-4.06%	62.04K	aa.aa	07:29:59
SAMG Entertainment	42,900	47,350	42,350	-7.44%	213.9K	aa.aa	07:29:59
GFC Life Science	9,840	10,150	9,690	-1.80%	32.69K	aa.aa	07:29:59
TEMC	17,160	17,680	16,570	+2.39%	2.96M	aa.aa	07:29:59
Neuromeka	64,800	69,700	64,000	-1.37%	433.24K	aa.aa	07:29:59
Sands Lab	8,230	8,690	8,150	-0.96%	397.86K	aa.aa	07:29:59
Jeio	11,460	12,460	11,370	-4.50%	414.62K	aa.aa	07:29:59
Zaram Tech	52,000	54,400	52,000	+0.39%	141.99K	aa.aa	07:29:59
RaonTech	6,650	6,940	6,620	-2.64%	411.31K	aa.aa	07:29:59
GI Innovation	16,250	16,980	16,150	-1.81%	634.05K	aa.aa	07:29:59
Micro2Nano	13,660	14,500	13,600	-4.01%	30.86K	aa.aa	07:29:59
GITSN Inc	1,419	1,494	1,345	-1.32%	178.9K	aa.aa	07:29:59
Monitorapp	4,180	4,265	4,125	-0.12%	168.33K	aa.aa	07:29:59
Secern AI	3,335	3,930	3,155	+5.71%	6.2M	aa.aa	07:29:59
Openknowl	4,260	4,470	4,240	-2.52%	477.1K	aa.aa	07:29:59
Almac	100,400	104,000	99,200	-0.99%	101.91K	aa.aa	07:29:59
InnoSimulation	4,060	4,195	4,020	0.00%	7.17K	aa.aa	07:29:59
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	07:29:59
YLab	3,640	3,795	3,615	-1.62%	39.62K	aa.aa	07:29:59
VirNect	3,360	3,570	3,305	+1.51%	134.54K	aa.aa	07:29:59
Pharos IBio	9,150	9,560	9,150	-2.87%	139.82K	aa.aa	07:29:59
Sigetronics	7,590	8,280	7,590	-3.92%	225.65K	aa.aa	07:29:59
Fadu	78,200	89,300	77,100	-4.05%	2.05M	aa.aa	07:29:59
Curiox BioSystems	102,100	108,400	97,600	+0.59%	113.82K	aa.aa	07:29:59
Smart Radar System	6,810	7,050	6,790	-1.59%	75.25K	aa.aa	07:29:59
PIM Korea	107,700	113,200	103,800	+6.32%	338.1K	aa.aa	07:29:59
CrowdWorks	3,425	3,525	3,400	-2.84%	178.55K	aa.aa	07:29:59
CoreLine Soft	3,805	3,950	3,745	-0.26%	117.49K	aa.aa	07:29:59
IMT	15,080	15,470	14,960	+0.53%	136.27K	aa.aa	07:29:59
Qualitas Semiconductor	25,050	27,950	20,850	+14.65%	9.27M	aa.aa	07:29:59
ZGOO Holdings	18,250	18,590	17,060	+1.11%	236.75K	aa.aa	07:29:59
Sawnics	7,170	7,650	6,800	0.00%	1.1M	aa.aa	07:29:59
Curocell	58,100	64,000	54,500	-10.62%	706.29K	aa.aa	07:29:59
Contec	22,500	24,350	22,500	-1.53%	862.32K	aa.aa	07:29:59
Green Resource	20,800	22,250	20,800	-6.94%	556.04K	aa.aa	07:29:59
Atum	5,230	5,280	5,080	-1.13%	63.29K	aa.aa	07:29:59
Y Biologics	22,000	22,750	21,750	-3.93%	176.66K	aa.aa	07:29:59
BlueMTec	3,320	3,385	3,315	-0.60%	136.57K	aa.aa	07:29:59
Sapien Semiconductors	42,500	43,700	42,250	-1.28%	56.55K	aa.aa	07:29:59
KWeather	2,600	2,750	2,595	-3.70%	93.13K	aa.aa	07:29:59
E8ight	1,473	1,513	1,420	+1.52%	279.92K	aa.aa	07:29:59
Coxem	15,000	15,250	14,300	+3.45%	102.96K	aa.aa	07:29:59
KNRSystems	25,900	27,200	25,700	+0.39%	109.78K	aa.aa	07:29:59
Samhyun	53,500	57,800	53,100	-3.43%	273.69K	aa.aa	07:29:59
Angel Robotics	30,350	32,200	30,000	0.00%	169.97K	aa.aa	07:29:59
IMBDX	6,960	7,240	6,940	-2.66%	34.93K	aa.aa	07:29:59
DND PharmaTech	74,200	78,200	73,600	-4.26%	378.68K	aa.aa	07:29:59
MinTech	2,765	2,810	2,755	-1.25%	119.63K	aa.aa	07:29:59
ICTK	22,550	23,000	21,600	+0.89%	462.4K	aa.aa	07:29:59
LaMediTech	4,920	5,150	4,920	-1.50%	30.18K	aa.aa	07:29:59
Seers Technology	47,650	49,450	47,050	-2.76%	206.74K	aa.aa	07:29:59
SOS Lab	16,210	17,220	16,040	-1.58%	383.11K	aa.aa	07:29:59
HVM	89,000	92,200	87,000	-0.78%	168.62K	aa.aa	07:29:59
Innospace	16,350	17,090	16,050	+0.68%	691.62K	aa.aa	07:29:59
Hass	7,140	7,250	7,050	-1.52%	14.18K	aa.aa	07:29:59
XCell Therapeutics	1,679	1,820	1,635	-5.30%	265.32K	aa.aa	07:29:59
P S Mechanics	8,180	8,850	8,180	+0.62%	286.52K	aa.aa	07:29:59
IVim Technology	3,880	4,100	3,295	+17.58%	1.23M	aa.aa	07:29:59
Bankware Global	5,100	5,190	5,050	+0.20%	17.53K	aa.aa	07:29:59
K3I	4,730	4,790	4,625	+0.21%	50.03K	aa.aa	07:29:59
ENCell	15,580	16,210	15,530	-4.30%	99.62K	aa.aa	07:29:59
Iron Device	3,655	3,755	3,585	-1.48%	164K	aa.aa	07:29:59
Cellbion	36,250	37,850	35,650	-2.82%	104.72K	aa.aa	07:29:59
Lumir	16,210	17,170	16,000	-1.16%	583.78K	aa.aa	07:29:59
Clobot	49,950	54,000	49,150	-3.01%	438.59K	aa.aa	07:29:59
Cmes	32,200	34,350	31,950	-2.13%	123.97K	aa.aa	07:29:59
Wavice	21,700	23,450	21,500	+0.23%	419.49K	aa.aa	07:29:59
H S High Tech	16,300	16,870	16,300	-1.57%	35.88K	aa.aa	07:29:59
HEM Pharma	59,800	61,500	58,600	-3.08%	36.91K	aa.aa	07:29:59
Tomocube	55,800	58,100	53,900	-0.89%	99.46K	aa.aa	07:29:59
NextBioMedical	59,500	60,900	58,100	+0.17%	76.07K	aa.aa	07:29:59
Airrane	6,120	6,580	6,110	-4.23%	223.38K	aa.aa	07:29:59
Knowmerce	17,650	18,560	17,640	-1.78%	54.55K	aa.aa	07:29:59
Dotmill	2,120	2,180	2,075	+1.19%	47.25K	aa.aa	07:29:59
3Billion	13,510	13,980	13,250	-1.89%	193.41K	aa.aa	07:29:59
SChem	5,200	5,390	5,200	-3.53%	15.29K	aa.aa	07:29:59
UDMTek	549	570	530	0.00%	0	aa.aa	07:29:59
OnCoCross	8,500	9,150	8,500	-5.97%	237.58K	aa.aa	07:29:59
Onconic Therapeutics	21,250	21,800	20,600	-2.97%	456.94K	aa.aa	07:29:59
DuChemBio	9,040	9,180	8,960	-0.88%	11.99K	aa.aa	07:29:59
3ALogics	7,350	7,810	7,350	-2.52%	336.13K	aa.aa	07:29:59
FineMedix	7,700	7,970	7,430	+4.48%	88.31K	aa.aa	07:29:59
MFC	3,600	3,610	3,540	+0.70%	14.21K	aa.aa	07:29:59
Day1	5,010	5,280	5,000	-5.11%	87.74K	aa.aa	07:29:59
WiseNut INC	11,150	11,380	11,000	-1.76%	41.24K	aa.aa	07:29:59
Aijinet	2,315	2,360	2,245	+1.09%	132.16K	aa.aa	07:29:59
ISTE	9,130	9,360	8,920	-0.44%	165.61K	aa.aa	07:29:59
Orum Therapeutics	88,200	92,200	87,400	-1.45%	152.49K	aa.aa	07:29:59
MDevice	28,550	30,800	27,600	+5.16%	866.18K	aa.aa	07:29:59
SimPlatform	10,100	10,400	8,870	+12.10%	477.23K	aa.aa	07:29:59
SEC	13,610	14,530	13,610	-1.73%	210.88K	aa.aa	07:29:59
Nau Robotics	30,550	30,550	27,550	+30.00%	1.88M	aa.aa	07:29:59
OrganoidSciences	22,400	23,300	22,250	-1.32%	43.48K	aa.aa	07:29:59
Rokit Healthcare	76,500	82,300	76,000	-6.13%	256.37K	aa.aa	07:29:59
ImmuneOncia Therapeutics	6,990	7,210	6,960	-1.55%	199.83K	aa.aa	07:29:59
Intocell	37,150	38,500	36,500	-3.88%	99.7K	aa.aa	07:29:59
LincSolution	59,400	64,200	59,100	-5.26%	91.8K	aa.aa	07:29:59
GC Genome	8,470	8,750	8,390	-2.42%	282.33K	aa.aa	07:29:59
NewEn AI	14,720	15,340	14,110	+3.44%	332.74K	aa.aa	07:29:59
AutoCrypt	15,240	16,630	15,100	-5.63%	133.77K	aa.aa	07:29:59
Neurophet	20,100	21,150	20,050	-2.90%	157.91K	aa.aa	07:29:59
Proteina	56,400	61,000	56,000	-7.84%	167.57K	aa.aa	07:29:59
G2GBio	85,600	89,300	83,500	+0.82%	739.24K	aa.aa	07:29:59
Graphy	33,200	36,250	32,650	-7.00%	429.28K	aa.aa	07:29:59
S2W	25,450	26,200	24,600	-2.49%	719.12K	aa.aa	07:29:59
Green Optics	32,700	34,000	32,350	-1.51%	162.32K	aa.aa	07:29:59
Vitzro Nextech	18,670	19,470	18,560	-3.96%	139.01K	aa.aa	07:29:59
Aimed Bio	46,850	48,850	46,800	-3.90%	194.52K	aa.aa	07:29:59
Fescaro	15,090	15,890	15,080	-2.27%	76.98K	aa.aa	07:29:59
Teraview Holdings	6,770	7,030	6,720	-2.73%	483.46K	aa.aa	07:29:59
Egis	7,870	8,230	7,850	-3.44%	79.89K	aa.aa	07:29:59
Quadmedicine	13,380	13,800	13,380	-3.04%	79.47K	aa.aa	07:29:59
Acryl	38,800	41,400	38,100	+1.04%	508.64K	aa.aa	07:29:59
Nara Space Tech	34,100	36,250	34,050	-5.01%	247.09K	aa.aa	07:29:59
Rznomics	175,900	182,400	174,700	-2.28%	217.27K	aa.aa	07:29:59
Livsmed	71,200	73,300	70,400	-1.79%	293.65K	aa.aa	07:29:59
SemiFive	42,450	43,750	38,600	+7.74%	3.27M	aa.aa	07:29:59
Nota Inc	35,450	37,650	35,100	-1.12%	323.97K	aa.aa	07:29:59
Curiosis	52,000	56,000	51,700	-7.31%	69.33K	aa.aa	07:29:59
Kanaph Therapeutics	36,200	38,300	36,000	-5.97%	149.4K	aa.aa	07:29:59
Imbiologics	48,600	50,900	48,350	-4.52%	99.71K	aa.aa	07:29:59
Mezoo	42,650.00	53,400.00	42,450.00	-16.86%	701.32K	aa.aa	07:29:59
RecensMedical	32,000.00	33,400.00	25,800.00	+8.11%	1.6M	aa.aa	07:29:59
Inventera	21,350.00	22,850.00	21,250.00	-6.77%	205.91K	aa.aa	07:29:59
Chaevi	21,150.00	25,700.00	21,150.00	-6.21%	23.82M	aa.aa	07:29:59

FTSE 100

10,367.76

+154.65

+1.51%

DAX

24,266.94

+323.20

+1.35%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,167.08

+31.13

+0.44%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,513.32

+651.51

+1.33%

FTSE 100 Futures

10,370.80

+157.3

+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	63.47M
BP	583.80	+1.37%	43.71M
HSBC	1,349.00	+1.35%	25.45M
BAE Systems	2,042.50	+2.07%	13.62M
Shell	3,326.0	+1.40%	9.71M
Anglo American	3,572.7	+1.64%	6.97M
AstraZeneca	13,948.0	+1.87%	2.76M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.09K
Inseego	18.55	+1,136.67%	16.99K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.32K
National Bank of Greece	13.720	+394.06%	26.22K
Frontline	337.00	+197.44%	345.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	54.38K
Booking	168.2	-96.56%	17.37K
iQIYI	1.18	-90.71%	3.35K
MindMaze Therapeutics Holding	0.32	-88.61%	310.70K
Inovio	1.13	-78.48%	6.45K
Five9	16.8900	-73.12%	2.83K
Soltec Power	0.92	-70.65%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	63.47M
Ceres Power	619.00	-0.32%	4.12M
ITM Power	158.80	+8.77%	9.05M
GSK plc	1,928.50	+0.55%	10.94M
Taylor Wimpey	77.82	+1.94%	28.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aa Aa	250.70	+42.17%	356.42
Aaaaaa Aa Aa Aa	250.70	+42.17%	356.42
Aaaaaaaaaaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaa A A Aaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaaaa Aaa	286.40	+37.77%	394.57
Aaaa Aaaaaa	286.40	+37.77%	394.57
Aaa Aa	583.80	+29.50%	756.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aa Aa	250.70	+42.17%	356.42
Aaaaaa Aa Aa Aa	250.70	+42.17%	356.42
Aaaaaaaaaaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaa A A Aaaaaaaa	1,928.50	+41.24%	2,723.81
Aaaaaaaaa Aaa	286.40	+37.77%	394.57
Aaaa Aaaaaa	286.40	+37.77%	394.57
Aaa Aa	583.80	+29.50%	756.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW) Live

KOSDAQ Grow Constituents List

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor