KOSDAQ Grow (KQGROW) Live

KOSDAQ

Currency in KRW

6,239.84

-508.32(-7.53%)

Real-time Data·04:13:30

Day's Range

6,239.84

6,744.65

52 wk Range

5,789.05

11,788.83

KOSDAQ Grow Constituents List

Real-time streaming quotes of the KOSDAQ Grow Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Grow Index.

						Upside
HLB Pharmaceutical	11,220	11,900	11,210	-5.48%	32.51K	aa.aa	03:53:12
iNtRON Biotechnology	2,400	2,515	2,380	-6.61%	104.57K	aa.aa	03:42:25
Mek ICS	1,847	2,000	1,820	-6.81%	26.39K	aa.aa	03:44:24
Anterogen	19,250	20,150	19,200	-3.99%	11.92K	aa.aa	03:51:07
Helixmith	3,770	4,010	3,740	-6.91%	171.62K	aa.aa	03:33:06
Peptron	167,900	180,800	164,800	-6.72%	162.41K	aa.aa	03:40:06
Amicogen	1,490	1,635	1,485	-8.31%	690.17K	aa.aa	03:52:39
Genexine	2,285	2,450	2,280	-6.73%	92.25K	aa.aa	03:53:03
Corentec	3,525	3,720	3,385	-5.24%	36.92K	aa.aa	03:50:33
Genematrix	1,394	1,448	1,371	-4.52%	15.85K	aa.aa	03:49:16
Nibec	15,450	16,350	15,430	-5.62%	18.19K	aa.aa	03:53:09
LigaChem Biosciences	141,500	167,000	141,100	-9.18%	643.34K	aa.aa	03:47:33
HLB Genex	1,894	2,050	1,875	-4.58%	48.05K	aa.aa	03:52:21
Dexter Studios	1,121	1,145	1,100	-1.23%	59.27K	aa.aa	03:53:12
Kang Stem Biotech	2,040	2,270	1,990	-7.48%	442.01K	aa.aa	03:53:27
Pangen Biotech	4,410	4,500	4,290	+1.50%	5.88K	aa.aa	03:43:12
Namu Tech	4,570	4,920	4,570	-7.11%	723.26K	aa.aa	03:53:20
Mobiis	2,620	2,825	2,620	-7.09%	165.53K	aa.aa	03:53:26
GL Pharm Tech	785	828	785	-4.27%	125.66K	aa.aa	03:52:16
RNT X	1,756	1,850	1,530	+6.75%	317.97K	aa.aa	03:43:51
Moa Life Plus	530	530	488	+1.92%	88.68K	aa.aa	03:53:04
Aligned Genetics	3,025	3,190	2,980	-1.63%	8.21K	aa.aa	03:51:37
Futurechem	9,120	9,900	9,120	-7.51%	59.79K	aa.aa	03:53:30
Xavis	678	708	610	-4.51%	172.31K	aa.aa	03:52:27
Sun Bio Inc	6,120	6,290	6,060	-0.81%	10.52K	aa.aa	03:48:36
U Bion	811	845	800	-4.02%	56.9K	aa.aa	03:49:58
HanJung Natural	30,900	33,450	30,850	-8.17%	35.4K	aa.aa	03:53:26
XIIlab	7,870	8,700	7,660	-5.18%	105.23K	aa.aa	03:53:04
ToolGen	41,350	43,700	41,200	-5.70%	20K	aa.aa	03:50:04
Linkgenesis	3,365	3,585	3,350	-5.48%	57.52K	aa.aa	03:51:07
Osteonic	3,780	4,030	3,760	-7.13%	85.17K	aa.aa	03:52:45
Genomictree	10,190	11,080	10,170	-5.39%	60.77K	aa.aa	03:53:31
Gencurix	2,150	2,265	2,045	+2.14%	248.03K	aa.aa	03:52:09
Raontec	9,710	10,290	9,710	-4.15%	77.21K	aa.aa	03:53:17
OliX Pharmaceuticals	139,800	150,600	133,700	-0.64%	204.39K	aa.aa	03:45:07
Bio Solution	5,870	6,110	5,810	-2.17%	68.15K	aa.aa	03:52:08
ROBOTIS	229,000	251,000	228,500	-10.55%	105.12K	aa.aa	03:52:56
Optipharm	4,160	4,380	4,100	-5.02%	7.58K	aa.aa	03:53:12
Dawon Nexview	9,220	10,300	9,210	-8.08%	43.36K	aa.aa	03:51:13
Micro Digital	2,090	2,235	2,035	-1.65%	48.34K	aa.aa	03:53:12
AptaBio Therapeutics	3,945	4,435	3,940	-6.96%	85.73K	aa.aa	03:52:14
Jeonjin Bio	1,650	1,738	1,594	-3.68%	9.58K	aa.aa	03:53:26
Cytogen	2,930	3,025	2,865	-3.14%	67.33K	aa.aa	03:52:18
T&R Biofab	1,803	1,992	1,798	-5.30%	133.58K	aa.aa	03:52:41
SCL Science	1,540	1,661	1,520	-7.62%	37.49K	aa.aa	03:50:23
Dynamic Solution	1,783	1,979	1,724	-8.56%	449.1K	aa.aa	03:52:57
ABL Bio	89,700	97,600	89,400	-5.58%	224.81K	aa.aa	03:47:35
Cellid	2,585	2,625	2,320	+6.38%	148.94K	aa.aa	03:45:41
Flitto	5,660	6,080	5,600	-6.75%	44.28K	aa.aa	03:53:30
Ranix Inc	1,350	1,461	1,349	-7.79%	97.18K	aa.aa	03:53:26
Envioneer	4,420	5,070	4,415	-8.58%	11.4K	aa.aa	03:52:27
Episode Company	2,185	2,315	2,185	-6.22%	2.85K	aa.aa	03:53:16
Raphas	7,790	8,050	7,750	-1.39%	23.16K	aa.aa	03:53:29
Tiumbio	3,620	4,005	3,610	-9.61%	194.11K	aa.aa	03:53:32
Remed	2,430	2,500	2,300	-2.80%	47.91K	aa.aa	03:51:21
Jlk Inspection	4,325	4,605	4,325	-5.88%	68.82K	aa.aa	03:53:10
Syntekabio	1,365	1,605	1,363	-14.53%	179.5K	aa.aa	03:45:43
Medpacto	2,855	2,970	2,750	-3.38%	80.99K	aa.aa	03:52:07
CJ Bioscience	3,990	4,400	3,965	-5.11%	18.96K	aa.aa	03:52:56
Sunam	2,460	2,580	2,420	-3.15%	124.97K	aa.aa	03:52:23
Kencoa Aerospace	11,380	12,040	11,300	-5.17%	110.28K	aa.aa	03:11:29
Innogene	1,212	1,288	1,212	-7.13%	8.63K	aa.aa	03:53:21
Saltlux	11,710	12,500	11,710	-6.09%	26.62K	aa.aa	03:53:16
Celemics	11,110	12,160	11,020	-6.32%	55.99K	aa.aa	03:53:33
Aptamer Sciences	686	857	675	-0.58%	176.06K	aa.aa	03:52:48
Vaxcell	3,985	4,285	3,945	-4.09%	62.33K	aa.aa	03:52:13
Vaiv	945	1,025	930	-7.89%	67.4K	aa.aa	03:50:28
Senko	1,480	1,535	1,444	-3.58%	70.56K	aa.aa	03:46:32
Ko Bio	2,925	3,115	2,910	-4.10%	53.75K	aa.aa	03:52:56
NgeneBio Co	737	807	736	0.00%	0	aa.aa	25/06
Quanta Matrix	2,330	2,480	2,325	-4.51%	51.17K	aa.aa	03:53:16
Genome	3,575	3,950	3,570	-9.84%	365.54K	aa.aa	03:53:30
Sukgyung	35,650	38,750	35,600	-6.92%	5.21K	aa.aa	03:52:55
Precision Biosensor	1,377	1,443	1,360	-4.11%	7.03K	aa.aa	03:49:07
HiDeep	911	927	861	+4.71%	65.85K	aa.aa	03:52:20
NBT	942	1,012	911	-6.92%	25.35K	aa.aa	03:46:52
Rainbow Robotics	475,500	506,000	475,500	-7.85%	43.2K	aa.aa	03:40:06
Artist United	2,425	2,610	2,395	-5.27%	30.16K	aa.aa	03:51:20
P H Tech Co	3,280	3,460	3,230	-5.34%	22.26K	aa.aa	03:52:13
Vuno	6,900	7,200	6,900	-4.03%	17.93K	aa.aa	03:52:13
Nanocms Co	2,515	3,100	2,455	-17.54%	61.68K	aa.aa	03:42:04
Prestige Biologics Co	1,911	2,035	1,864	-4.11%	78.55K	aa.aa	03:53:32
Neoimmunetech	1,290	1,327	1,250	-2.27%	121.69K	aa.aa	03:53:20
Biodyne Co	8,630	9,060	8,560	-5.06%	24.19K	aa.aa	03:52:10
Sphere	17,700	18,880	17,610	-6.65%	433.23K	aa.aa	03:40:09
GiantStep	1,140	1,205	1,130	-4.44%	74.25K	aa.aa	03:53:31
Haisung TPC Co	6,050	6,620	6,050	-5.47%	50.58K	aa.aa	03:53:08
Samyoung S C Co	2,765	3,260	2,570	+8.43%	177.47K	aa.aa	03:45:40
GeneSystem Co	3,490	3,775	3,470	-3.59%	3.99K	aa.aa	03:51:45
Amosense Co	6,680	7,030	6,540	-1.62%	45.02K	aa.aa	03:52:31
Obigo	3,740	3,950	3,735	-2.60%	3.09K	aa.aa	02:45:18
Curacle Co	10,390	11,600	10,260	-9.26%	77.32K	aa.aa	03:53:03
Wanted Lab	2,070	2,120	2,045	-2.36%	50.31K	aa.aa	03:51:17
Emro	15,770	17,720	15,760	+1.35%	202.58K	aa.aa	03:53:29
DeepNoid	1,548	1,712	1,445	+1.84%	605.39K	aa.aa	03:52:39
ViGenCell	6,090	6,370	5,800	-4.40%	173.83K	aa.aa	03:51:13
Abion	862	925	859	-5.38%	754.92K	aa.aa	03:45:46
From Bio	586	622	586	-5.79%	41.06K	aa.aa	03:53:30
TomatoSystem	2,280	2,440	2,275	-7.32%	38.81K	aa.aa	03:52:28
AriBioLab Co	2,490	2,790	2,480	-3.86%	357.84K	aa.aa	03:52:33
Geninus	2,095	2,245	2,085	-5.84%	93.33K	aa.aa	03:53:14
Protia	3,780	3,895	3,770	-2.45%	25.98K	aa.aa	03:51:02
SKAI Worldwide	2,585	2,940	2,550	-11.17%	1.15M	aa.aa	03:50:50
GO Element	9,760	10,720	9,500	-6.15%	78.96K	aa.aa	03:52:15
Maum AI	9,330	10,020	9,260	-4.89%	42.41K	aa.aa	03:52:31
Artist Studio	1,826	1,944	1,752	-5.09%	31.45K	aa.aa	03:52:50
ADBiotech	2,520	2,580	2,215	+9.09%	153.15K	aa.aa	03:45:30
EGtronics	2,300	2,540	2,295	-9.63%	9.44K	aa.aa	03:47:13
BioFD C	7,800	8,300	7,640	-4.29%	30.39K	aa.aa	03:53:20
Furonteer	6,990	7,070	6,660	-1.13%	24.43K	aa.aa	02:54:02
Poongwon Precision	6,710	7,100	6,580	-2.61%	13.04K	aa.aa	02:54:08
Noul	639	690	622	-6.17%	251.51K	aa.aa	03:51:52
MoaData	715	743	687	-2.72%	48.8K	aa.aa	03:51:31
K Auction	2,795	2,955	2,755	-5.41%	49.02K	aa.aa	03:51:56
B Fly Soft	420	489	420	-14.11%	171.31K	aa.aa	03:53:21
Laserssel	4,100	4,320	4,000	-5.31%	119.73K	aa.aa	03:35:39
Konan Technology	11,170	12,200	11,100	-7.61%	12.16K	aa.aa	03:51:15
Voronoi	172,200	183,700	171,700	-5.90%	31.88K	aa.aa	03:40:10
YCChem	10,130	11,000	10,080	-7.15%	123.71K	aa.aa	03:52:13
Lunit	9,720	10,540	9,680	-8.65%	398.24K	aa.aa	03:39:57
SungEel HiTech	38,550	41,750	38,550	-6.88%	28.72K	aa.aa	03:53:25
AprilBio	38,450	41,750	37,200	-0.13%	418.41K	aa.aa	03:40:09
ICH	528	551	521	-4.17%	120.56K	aa.aa	03:52:37
Openedges Technologies	10,680	11,540	10,680	-5.49%	87.75K	aa.aa	03:53:14
WScope Chungju Plant	9,480	9,920	9,480	-3.76%	139.56K	aa.aa	03:53:32
SBB Tech	38,500	41,600	38,300	-8.33%	46.43K	aa.aa	03:53:28
Shaperon	572	680	561	-24.64%	6.4M	aa.aa	03:45:33
Pintel	854	900	770	-3.72%	126.46K	aa.aa	03:48:16
Enjet	3,165	3,450	3,060	-3.80%	32.97K	aa.aa	03:53:30
Inventage Lab	34,850	37,250	34,200	-5.56%	33.08K	aa.aa	03:53:30
SAMG Entertainment	20,650	21,800	20,250	-1.67%	72.95K	aa.aa	03:53:14
GFC Life Science	4,735	5,010	4,710	-5.49%	4.11K	aa.aa	03:47:33
Neuromeka	34,350	36,000	34,100	-5.11%	80.67K	aa.aa	03:43:42
Sands Lab	3,920	4,205	3,900	-6.89%	38.11K	aa.aa	03:52:20
Jeio	4,300	4,600	4,300	-5.70%	113.73K	aa.aa	03:53:29
Zaram Tech	22,150	23,950	22,150	-6.54%	24.13K	aa.aa	03:53:09
RaonTech	4,085	4,390	4,055	-7.89%	132.61K	aa.aa	03:52:00
GI Innovation	9,780	10,480	9,770	-6.77%	322.6K	aa.aa	03:40:07
Micro2Nano	7,130	7,710	7,130	-6.31%	11.05K	aa.aa	03:53:14
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	25/06
Monitorapp	2,130	2,200	2,050	-1.84%	47.33K	aa.aa	03:52:51
Secern AI	2,170	2,270	2,170	-4.41%	28.05K	aa.aa	03:52:49
Openknowl	2,020	2,190	1,978	-7.76%	32.39K	aa.aa	03:53:28
Almac	28,900	32,050	28,900	-9.83%	64.61K	aa.aa	03:53:21
InnoSimulation	2,270	2,330	2,200	-2.58%	14.71K	aa.aa	03:42:34
SensorView	1,884	2,015	1,870	-6.03%	600.45K	aa.aa	03:34:47
YLab	2,015	2,165	1,980	-6.93%	24.19K	aa.aa	03:11:22
VirNect	1,871	2,030	1,871	-7.83%	38.64K	aa.aa	03:49:09
Pharos IBio	5,030	5,560	5,030	-6.51%	55.3K	aa.aa	03:51:46
Sigetronics	3,905	4,135	3,900	-5.56%	62.85K	aa.aa	03:36:14
Fadu	82,600	88,900	82,100	-5.60%	359.15K	aa.aa	03:45:12
Curiox BioSystems	39,550	41,600	39,500	-6.17%	51.94K	aa.aa	03:40:05
Smart Radar System	3,810	4,580	3,800	-8.85%	346.86K	aa.aa	03:53:24
PIM Korea	52,000	56,800	51,800	-9.41%	51.99K	aa.aa	03:53:21
CrowdWorks	1,918	2,205	1,900	-8.23%	113.47K	aa.aa	03:53:33
CoreLine Soft	2,760	2,915	2,760	-5.80%	57.26K	aa.aa	03:52:31
IMT	11,520	12,000	11,090	+0.61%	54.18K	aa.aa	03:41:12
Qualitas Semiconductor	10,210	11,080	10,160	-8.51%	144.6K	aa.aa	03:53:09
Sawnics	2,930	3,095	2,820	-2.01%	65.92K	aa.aa	03:52:21
Curocell	28,050	30,100	28,050	-6.66%	40.47K	aa.aa	03:53:24
Contec	8,880	9,700	8,860	-8.92%	70.5K	aa.aa	03:53:08
Green Resource	8,510	9,150	8,510	-5.55%	138.88K	aa.aa	03:52:53
Atum	4,610	5,750	4,605	-13.67%	275.12K	aa.aa	03:53:25
Y Biologics	11,310	11,930	11,000	-5.04%	57.89K	aa.aa	03:53:25
BlueMTec	1,909	2,010	1,815	+0.37%	184K	aa.aa	03:51:50
Sapien Semiconductors	30,000	31,700	28,500	+2.92%	36.93K	aa.aa	03:53:32
KWeather	2,045	2,225	2,015	-5.54%	12.03K	aa.aa	03:45:23
E8ight	806	890	784	-9.44%	164.41K	aa.aa	03:52:06
Coxem	6,400	6,770	6,360	-5.47%	19.48K	aa.aa	03:48:03
KNRSystems	10,710	11,410	10,680	-6.87%	34.7K	aa.aa	03:53:29
Samhyun	32,050	34,750	31,700	-8.82%	116.28K	aa.aa	03:40:09
Angel Robotics	18,410	20,100	18,400	-8.41%	41.15K	aa.aa	03:53:12
IMBDX	3,150	3,365	3,115	-6.39%	27.98K	aa.aa	03:51:28
DND PharmaTech	80,100	85,600	80,000	-5.76%	465.36K	aa.aa	03:40:06
MinTech	1,514	1,645	1,500	-8.13%	128.7K	aa.aa	03:52:00
ICTK	16,330	17,650	16,010	-9.28%	298.27K	aa.aa	03:53:27
LaMediTech	2,420	2,715	2,400	-8.68%	37.74K	aa.aa	03:53:25
Seers Technology	32,050	34,900	31,900	-3.03%	206K	aa.aa	03:40:05
SOS Lab	8,820	9,690	8,800	-9.07%	150.69K	aa.aa	03:53:30
HVM	53,200	54,300	48,650	+3.91%	137.15K	aa.aa	03:11:29
Innospace	8,010	8,590	7,900	-5.88%	142.12K	aa.aa	03:04:16
Hass	4,870	5,090	4,610	-0.10%	12.12K	aa.aa	03:50:26
XCell Therapeutics	1,162	1,224	1,150	-5.83%	55.4K	aa.aa	03:53:11
P S Mechanics	4,535	5,020	4,500	-9.12%	125.21K	aa.aa	03:53:01
IVim Technology	2,930	3,250	2,930	-8.01%	24.71K	aa.aa	03:42:05
Bankware Global	2,745	3,100	2,600	-7.58%	27.22K	aa.aa	03:52:50
K3I	2,090	2,230	2,010	-2.11%	11.33K	aa.aa	03:18:33
ENCell	6,990	7,630	6,970	-7.42%	25.22K	aa.aa	03:53:26
Iron Device	1,800	1,870	1,750	-2.17%	75K	aa.aa	03:53:10
Cellbion	15,050	16,670	15,020	-5.76%	21.67K	aa.aa	03:53:30
Lumir	7,390	8,010	7,335	-4.15%	90.24K	aa.aa	03:51:58
Clobot	28,750	30,500	28,550	-6.66%	121.56K	aa.aa	03:42:59
Cmes	18,180	19,290	18,010	-7.72%	31.39K	aa.aa	03:52:56
Wavice	8,110	8,920	8,100	-6.35%	48.52K	aa.aa	03:52:59
H S High Tech	11,330	12,200	11,330	-5.11%	19.03K	aa.aa	03:53:04
HEM Pharma	41,650	45,700	40,200	-3.92%	9.85K	aa.aa	03:53:29
Tomocube	32,350	35,500	32,000	-7.83%	27.71K	aa.aa	03:47:39
NextBioMedical	38,200	40,000	38,150	-3.66%	22.8K	aa.aa	03:45:48
Airrane	3,615	3,730	3,600	-3.73%	34.23K	aa.aa	03:53:20
Knowmerce	9,890	10,080	9,670	-2.47%	41.15K	aa.aa	02:58:35
Dotmill	1,384	1,454	1,360	-4.81%	16.05K	aa.aa	03:52:22
3Billion	5,730	6,390	5,730	-3.70%	171.17K	aa.aa	03:53:03
SChem	3,390	3,895	3,150	-0.73%	5.73K	aa.aa	03:52:32
UDMTek	1,776	1,860	1,765	-4.52%	34.56K	aa.aa	03:46:49
OnCoCross	3,525	3,745	3,480	-6.62%	45.54K	aa.aa	03:53:17
Onconic Therapeutics	12,580	13,970	12,500	-9.95%	258.71K	aa.aa	03:53:30
DuChemBio	6,040	6,300	6,000	-4.28%	8.67K	aa.aa	03:53:16
3ALogics	4,240	4,455	4,210	-6.19%	31.92K	aa.aa	03:53:32
FineMedix	5,110	5,230	5,000	+0.20%	5.29K	aa.aa	03:44:02
MFC	2,845	3,055	2,710	-2.40%	30.68K	aa.aa	03:52:13
Day1	2,910	3,010	2,910	-2.18%	6.16K	aa.aa	03:49:41
WiseNut INC	7,150	7,440	6,910	+0.70%	144.14K	aa.aa	03:53:28
Aijinet	1,372	1,492	1,370	-1.65%	43.24K	aa.aa	03:53:18
ISTE	7,510	8,150	7,310	-9.08%	118.08K	aa.aa	03:53:15
Orum Therapeutics	49,300	54,000	49,250	-5.74%	81.45K	aa.aa	03:40:05
MDevice	12,200	12,770	12,080	-3.10%	42.42K	aa.aa	03:53:30
SimPlatform	5,010	5,640	5,010	-10.54%	48.48K	aa.aa	03:52:38
SEC	5,610	6,000	5,520	-5.24%	44.16K	aa.aa	03:49:53
Nau Robotics	13,270	14,140	12,700	-6.88%	60.84K	aa.aa	03:53:30
OrganoidSciences	8,940	9,960	8,940	-7.74%	20.53K	aa.aa	03:53:17
Rokit Healthcare	42,100	47,550	41,450	+5.25%	396.45K	aa.aa	03:39:59
ImmuneOncia Therapeutics	3,095	3,495	3,095	-8.70%	423.85K	aa.aa	03:53:28
Intocell	20,800	22,050	20,750	-5.88%	28.46K	aa.aa	03:52:51
LincSolution	28,400	29,800	28,350	-5.80%	76.75K	aa.aa	03:52:30
GC Genome	4,355	4,465	4,225	-2.46%	97.46K	aa.aa	03:51:32
NewEn AI	7,050	8,130	7,050	-9.62%	27.58K	aa.aa	03:53:31
AutoCrypt	7,790	8,730	7,700	-9.94%	39.73K	aa.aa	03:53:29
Neurophet	9,460	10,170	9,460	-5.78%	66.33K	aa.aa	03:53:25
Proteina	26,650	29,150	26,500	-8.58%	28.53K	aa.aa	03:52:24
G2GBio	36,800	41,050	36,650	-8.46%	64.08K	aa.aa	03:39:55
Graphy	15,480	16,670	15,480	-7.14%	56.08K	aa.aa	03:52:15
S2W	11,080	12,500	11,080	-12.76%	102.96K	aa.aa	03:53:23
Green Optics	13,930	15,010	13,800	-7.20%	60.7K	aa.aa	03:51:50
Vitzro Nextech	7,430	7,950	7,430	-8.61%	50.81K	aa.aa	03:52:17
Aimed Bio	22,400	25,550	22,000	-2.82%	237.92K	aa.aa	03:53:32
Fescaro	7,150	7,860	7,090	-7.14%	27.06K	aa.aa	03:50:57
Teraview Holdings	2,315	2,490	2,300	-8.13%	140.71K	aa.aa	03:52:47
Egis	3,745	4,150	3,655	-7.76%	21.62K	aa.aa	03:53:13
Quadmedicine	5,550	5,870	5,510	-5.93%	27.01K	aa.aa	03:52:58
Acryl	15,780	16,270	14,800	-3.07%	57.92K	aa.aa	03:30:08
Nara Space Tech	12,540	13,500	12,500	-8.60%	75.91K	aa.aa	03:53:20
Rznomics	83,200	88,500	81,100	-3.14%	100.96K	aa.aa	03:53:25
Livsmed	33,050	37,200	33,050	-11.16%	163.77K	aa.aa	03:53:08
SemiFive	21,050	22,850	20,600	-2.77%	291.42K	aa.aa	03:53:13
Nota Inc	19,150	21,200	19,130	-10.72%	141.19K	aa.aa	03:53:21
Curiosis	25,250	28,700	24,800	-9.66%	89.42K	aa.aa	03:53:28
Kanaph Therapeutics	14,070	15,430	14,000	-8.81%	39.98K	aa.aa	03:53:18
Imbiologics	20,400	22,200	20,200	-4.67%	63.06K	aa.aa	03:52:43
Mezoo	12,800.00	14,480.00	12,710.00	-17.42%	278.51K	aa.aa	04:05:42
RecensMedical	16,630.00	18,360.00	16,630.00	-9.42%	77.65K	aa.aa	03:19:59
Inventera	7,930.00	8,500.00	7,790.00	-5.82%	24.45K	aa.aa	04:12:40
Chaevi	5,850.00	6,320.00	5,770.00	-4.57%	225.37K	aa.aa	04:13:29
Cosmo Robotics	14,190.00	16,930.00	14,130.00	-13.74%	947.84K	aa.aa	04:05:45
MakinaRocks	18,770.00	19,850.00	15,910.00	+14.24%	2.38M	aa.aa	04:05:43

FTSE 100

10,529.89

+68.26

+0.65%

DAX

24,994.83

+254.47

+1.03%

Euro Stoxx 50

6,272.25

+57.55

+0.93%

S&P 500

7,357.49

-0.73

-0.01%

Nikkei 225

69,202.00

-3,164.34

-4.37%

Dow Jones

51,920.62

+71.72

+0.14%

FTSE 100 Futures

10,482.60

-83.2

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	521.20	-0.10%	79.66M
Rolls-Royce Holdings	1,432.00	+0.90%	35.67M
National Grid	1,253.00	+0.97%	22.74M
HSBC	1,445.40	+1.12%	19.60M
BAE Systems	1,792.00	-1.78%	15.67M
Shell	2,925.5	-0.71%	10.70M
Rio Tinto PLC	7,186.0	+0.32%	4.04M

Name	Last	Chg. %	Vol.
AUR Portfolio III SE Co KgaA	555.00	+2,979.91%	43.00
Mercantile Ports & Logistics	2.250	+55.17%	47.74M
Huddled	0.65	+30.00%	33.86M
Marley Spoon	0.04	+27.78%	11.58K
Halfords	217.00	+20.56%	6.29M
EvoNext Holdings	2.2500	+19.68%	1.01K
CAP-XX	0.31	+19.23%	59.04M

Name	Last	Chg. %	Vol.
PDD Holdings DRC	74.85	-44.14%	130.00
CPP Group	37.00	-38.33%	262.18K
Ensurge Micropower ASA	0.585	-32.76%	30.00K
Ingenta	63.00	-25.44%	733.76K
HydrogenPro AS	0.76	-18.32%	5.69K
Blue Star	5.7500	-17.86%	632.17K
Hemlo Mining	5.47	-15.59%	800.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	574.20	+6.41%	10.63M
Rolls-Royce Holdings	1,432.00	+0.90%	35.67M
Lloyds Banking	110.05	+2.13%	190.55M
IAG	488.00	+1.48%	15.95M
Mercantile Ports & Logistics	2.250	+55.17%	47.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	480.85	+32.97%	639.39
A Aaaaaa	480.85	+32.97%	639.39
Aaaaa Aaaa Aaaa Aaaa	293.20	+30.42%	382.39
A Aaaaaaaaaaaa	293.20	+30.42%	382.39
Aaaaaaaaaaa	1,562.0	+28.13%	2,001.4
Aaaaa Aaaa Aaa Aaa	1,562.0	+28.13%	2,001.4
Aaaaaaaaa Aaaaaaa	1,983.50	+27.56%	2,530.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	480.85	+32.97%	639.39
A Aaaaaa	480.85	+32.97%	639.39
Aaaaa Aaaa Aaaa Aaaa	293.20	+30.42%	382.39
A Aaaaaaaaaaaa	293.20	+30.42%	382.39
Aaaaaaaaaaa	1,562.0	+28.13%	2,001.4
Aaaaa Aaaa Aaa Aaa	1,562.0	+28.13%	2,001.4
Aaaaaaaaa Aaaaaaa	1,983.50	+27.56%	2,530.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1135.6%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.5%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.8%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW) Live

KOSDAQ Grow Constituents List

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics