| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
378800 Shaperon Inc | 603.00 | 759.00 | 680.00 | 573.00 | -20.55% | 4.47M | 603.00-20.55% | 02:05:55 | |
477850 MakinaRocks Co Ltd | 19,250.00 | 16,430.00 | 19,850.00 | 15,910.00 | +17.16% | 2.04M | 19,250.00+17.16% | 02:55:27 | |
357880 SKAI Worldwide Co Ltd | 2,660.00 | 2,910.00 | 2,940.00 | 2,645.00 | -8.59% | 746.6K | 2,660.00-8.59% | 02:35:22 | |
439960 Cosmo Robotics Co Ltd | 15,040.00 | 16,450.00 | 16,930.00 | 14,870.00 | -8.57% | 731.31K | 15,040.00-8.57% | 02:55:27 | |
203400 Abion Inc | 877.00 | 911.00 | 925.00 | 859.00 | -3.73% | 562.47K | 877.00-3.73% | 02:22:06 |
| Name | Price |
|---|---|
361670 Samyoung S C Co | 3,035.00+485+19.02% |
477850 MakinaRocks | 19,250.00+2,820.00+17.16% |
452430 Sapien Semiconductors | 31,350.00+2,200+7.55% |
179530 ADBiotech | 2,465.00+155+6.71% |
376900 Rokit Healthcare | 43,800.00+3,800+9.50% |
| Name | Price |
|---|---|
378800 Shaperon | 603.00-156-20.55% |
247660 Nanocms Co | 2,590.00-460-15.08% |
0088M0 Mezoo | 13,390.00-2,110.00-13.61% |
226330 Syntekabio | 1,415.00-182-11.40% |
491000 Livsmed | 33,850.00-3,350-9.01% |