KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

2,216.77

-17.12(-0.77%)

Closed·02/10

Day's Range

2,196.05

2,261.40

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents List

Explore the full list of KOSDAQ 100 index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ 100 component stock alongside its latest price, daily high, low and change. Use this KOSDAQ 100 stocks list to monitor how individual shares are contributing to overall KQ100 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	207,000	219,500	194,300	+3.81%	285.59K	aa.aa	02/10
Dongjin Semichem	52,000	53,800	50,700	-2.07%	591.63K	aa.aa	02/10
NatureCell	24,750	25,800	24,600	-1.39%	184.74K	aa.aa	02/10
Taihan Fiberoptics	17,800	18,280	17,320	+4.71%	14.29M	aa.aa	02/10
HLB	40,450	41,050	39,450	-0.25%	668.67K	aa.aa	02/10
Wonik Holdings	29,200	29,800	27,700	+4.29%	1.65M	aa.aa	02/10
SAMT	8,850	9,000	8,720	+0.45%	417.25K	aa.aa	02/10
PSK	193,600	195,500	183,300	-0.21%	203.64K	aa.aa	02/10
JYP Entertainment	37,400	37,750	37,000	-0.93%	149.16K	aa.aa	02/10
SFA Semicon	11,370	11,750	10,880	+3.36%	6.64M	aa.aa	02/10
Jusung Engineering	237,000	254,000	233,500	-1.66%	1.28M	aa.aa	02/10
SAMPYO Cement	6,780	6,920	6,700	0.00%	244.95K	aa.aa	02/10
EO Technics	532,000	562,000	525,000	-5.67%	106.1K	aa.aa	02/10
Oscotec	36,600	38,550	36,150	-3.68%	112.19K	aa.aa	02/10
SM Entertainment	79,200	79,700	74,700	+1.93%	160.05K	aa.aa	02/10
Sungho Electronics	31,200	32,900	29,300	+9.47%	8.87M	aa.aa	02/10
SFA Engineering	31,050	32,000	30,250	+3.67%	357.37K	aa.aa	02/10
Leeno Industrial	84,300	86,900	81,100	+3.56%	2.24M	aa.aa	02/10
SPG	102,800	104,300	99,000	+2.70%	240.76K	aa.aa	02/10
LS Marine Solution	33,900	34,300	32,250	+3.67%	184.26K	aa.aa	02/10
Tokai Carbon Korea	296,000	316,000	290,500	-5.73%	68.18K	aa.aa	02/10
Shinsung Delta Tech	32,550	33,500	31,900	+1.88%	94.44K	aa.aa	02/10
Hana Micron	51,500	54,400	50,800	+0.59%	2.08M	aa.aa	02/10
Celltrion Pharm	38,400	39,750	38,250	-3.15%	96.25K	aa.aa	02/10
Daejoo Electronic Materials	108,300	110,400	97,200	+11.88%	551.83K	aa.aa	02/10
Jeju Semiconductor	92,400	95,500	87,300	+4.76%	4.15M	aa.aa	02/10
Vitzrocell	29,600	29,850	28,900	+1.72%	189.21K	aa.aa	02/10
GST	53,600	54,900	52,500	-2.55%	213.31K	aa.aa	02/10
BHI	59,500	60,300	58,700	-1.33%	173.57K	aa.aa	02/10
Eugene Tech	176,800	186,200	173,100	-4.90%	177.87K	aa.aa	02/10
Chabiotech	8,460	8,720	8,410	-2.42%	121.12K	aa.aa	02/10
Dongkook Pharmaceutical	22,750	23,350	22,200	+2.71%	742.8K	aa.aa	02/10
Ecopro	88,900	90,400	84,900	+4.47%	1.07M	aa.aa	02/10
Peptron	129,500	145,200	129,400	-9.12%	196.86K	aa.aa	02/10
Techwing	54,900	57,900	54,200	-4.19%	896.02K	aa.aa	02/10
Robostar	79,300	80,200	77,600	+1.28%	87.32K	aa.aa	02/10
Hyulim Robot	6,450	6,550	6,300	+1.42%	1.21M	aa.aa	02/10
ISC	206,000	225,000	204,500	-8.24%	219.43K	aa.aa	02/10
Tes	177,400	187,400	175,000	-3.53%	228.12K	aa.aa	02/10
Seegene	36,900	37,650	36,350	-1.07%	237.62K	aa.aa	02/10
Koh Young Tech	34,100	34,500	33,150	+0.15%	1.47M	aa.aa	02/10
SatrecInitiative	81,800	83,700	79,000	+3.68%	85.24K	aa.aa	02/10
S&S Tech	53,000	54,200	51,700	+1.73%	468.58K	aa.aa	02/10
JS Link	29,200	30,400	29,000	-3.79%	159.16K	aa.aa	02/10
TSE	290,500	305,000	286,000	-4.75%	115.9K	aa.aa	02/10
Doosan Tesna	106,900	111,500	105,200	+1.04%	324.82K	aa.aa	02/10
Mezzion Pharma	68,000	74,900	67,600	-7.61%	156.31K	aa.aa	02/10
Park Systems	298,000	307,000	292,500	-0.50%	27.5K	aa.aa	02/10
LigaChem Biosciences	82,300	87,800	81,700	-4.52%	207.48K	aa.aa	02/10
Hugel	180,100	183,700	179,400	-0.28%	38.84K	aa.aa	02/10
Alteogen	259,500	268,000	257,000	-2.08%	226.22K	aa.aa	02/10
Classys Inc	30,650	31,600	30,200	-2.23%	178.31K	aa.aa	02/10
Caregen	42,550	43,700	42,350	-1.39%	51.2K	aa.aa	02/10
PharmaResearch	306,000	325,500	304,000	-2.70%	122.61K	aa.aa	02/10
RFHIC	62,000	63,200	61,000	+3.33%	747.38K	aa.aa	02/10
Simmtech	167,200	171,000	159,100	+4.70%	1.05M	aa.aa	02/10
YC Corp	16,890	17,330	15,950	+5.56%	3.86M	aa.aa	02/10
Wonik IPS	138,200	145,900	135,200	-3.69%	1.25M	aa.aa	02/10
ST Pharm	93,300	96,000	92,400	-2.41%	60.8K	aa.aa	02/10
Woori Tech	12,700	12,750	12,360	+1.28%	1.84M	aa.aa	02/10
Cosmecca Korea	110,000	116,800	109,000	-4.68%	174.42K	aa.aa	02/10
Seojin System	41,500	43,200	39,700	+3.11%	1.94M	aa.aa	02/10
KoMiCo	34,050	35,650	33,700	-4.62%	418.71K	aa.aa	02/10
Harim Holdings	11,290	11,310	10,850	+3.20%	371.61K	aa.aa	02/10
PearlAbyss	33,400	33,800	33,200	-0.45%	105.23K	aa.aa	02/10
Lake Materials	12,550	13,030	11,820	+3.63%	852.65K	aa.aa	02/10
Hana Materials	63,100	65,000	62,400	-0.63%	116.5K	aa.aa	02/10
OliX Pharmaceuticals	116,800	119,200	113,100	-0.09%	179.27K	aa.aa	02/10
VM Inc	66,100	72,000	65,600	-6.64%	795.31K	aa.aa	02/10
ROBOTIS	311,000	316,000	294,000	+4.89%	272.79K	aa.aa	02/10
Mirae Asset Venture Investment	17,900	18,330	17,630	-0.50%	425.85K	aa.aa	02/10
EcoPro BM	115,700	117,800	113,100	+0.87%	324.29K	aa.aa	02/10
Huyndai Movex	20,800	20,950	20,400	+0.48%	644.24K	aa.aa	02/10
L&C Bio	53,700	56,600	53,000	-4.62%	293.79K	aa.aa	02/10
ABL Bio	51,400	54,700	50,000	-4.10%	257.29K	aa.aa	02/10
PSK	152,000	162,000	145,700	-6.11%	467.19K	aa.aa	02/10
Taesung	59,500	61,400	58,500	-2.62%	324.18K	aa.aa	02/10
Jntc	21,850	22,900	21,400	-0.46%	796.17K	aa.aa	02/10
Soulbrain	420,000	433,500	412,000	-2.33%	29.62K	aa.aa	02/10
Kakao Games	10,140	10,280	9,750	+1.91%	563.2K	aa.aa	02/10
Rainbow Robotics	449,500	452,000	432,500	+2.39%	62.76K	aa.aa	02/10
Sphere	24,600	25,600	22,500	+7.19%	2.16M	aa.aa	02/10
HK Inno.N	40,150	40,750	39,700	-1.11%	39.41K	aa.aa	02/10
Silicon 2	37,100	39,100	36,950	-3.13%	745.39K	aa.aa	02/10
Yuilrobotics	70,900	71,000	69,300	+1.58%	20.29K	aa.aa	02/10
Voronoi	144,100	154,000	141,100	-5.01%	53.68K	aa.aa	02/10
HPSP	65,500	69,400	64,300	-5.07%	3.37M	aa.aa	02/10
Lunit	10,570	11,040	10,520	-4.77%	529.08K	aa.aa	02/10
GigaVis	129,300	139,700	126,800	-3.72%	115.3K	aa.aa	02/10
Fadu	85,900	90,700	85,100	-4.24%	633.55K	aa.aa	02/10
Curiox BioSystems	58,200	60,800	57,900	-1.69%	45.02K	aa.aa	02/10
LS Materials	15,130	15,320	14,000	+8.69%	2.62M	aa.aa	02/10
Samhyun	51,800	52,300	49,600	+0.97%	285.36K	aa.aa	02/10
DND PharmaTech	43,000	45,800	42,750	-4.97%	403.25K	aa.aa	02/10
Seers KR	27,000	28,050	26,500	+3.65%	226.49K	aa.aa	02/10
Orum Therapeutics	21,150	23,550	20,950	-9.42%	507.71K	aa.aa	02/10
Cmtx	93,600	98,600	92,600	-0.85%	160.09K	aa.aa	02/10
Aimed Bio	24,800	25,900	24,250	-2.55%	103.35K	aa.aa	02/10
Rznomics	28,150	30,800	27,350	-5.06%	370.91K	aa.aa	02/10
Livsmed	36,300	37,750	35,450	-1.09%	197.56K	aa.aa	02/10

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

Euro Stoxx 50

6,238.50

+63.05

+1.02%

S&P 500

7,722.72

+56.27

+0.73%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,176.96

+250.40

+0.49%

FTSE 100 Futures

10,554.90

+49.9

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Glencore	561.40	+2.95%	30.02M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Ethernity Networks	0.0037	+15.63%	9.62B
Boohoo Group	24.25	+15.48%	1.87M
ams OSRAM AG	24.60	+15.38%	122.49K
Bezant	0.16	+14.55%	497.56M
Technology Minerals	0.08	+14.29%	70.04M
Berkeley Energia	24.30	+13.02%	1.02M

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Light Science Technologies Holdings	1.15	-11.54%	13.57M
LNA Sante SA	25.20	-11.27%	535.00
Potentially AI	4.27	-10.11%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,477.20	+0.37%	10.27M
Lloyds Banking	104.00	+1.86%	161.45M
HSBC	1,442.20	+0.36%	19.70M
Glencore	561.40	+2.95%	30.02M
IG Group	990.00	-22.60%	7.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	299.40	+41.46%	423.54
Aaaaa Aaa Aa	299.40	+41.46%	423.54
Aa Aa	2,457.0	+41.45%	3,475.4
Aaa Aaaaaa	2,457.0	+41.45%	3,475.4
Aaaaaa	413.40	+39.99%	578.71
Aa Aaaaaaaaaaaaaaa	413.40	+39.99%	578.71
Aaaaaaaaaaaaaa	989.00	+38.50%	1,369.78

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	299.40	+41.46%	423.54
Aaaaa Aaa Aa	299.40	+41.46%	423.54
Aa Aa	2,457.0	+41.45%	3,475.4
Aaa Aaaaaa	2,457.0	+41.45%	3,475.4
Aaaaaa	413.40	+39.99%	578.71
Aa Aaaaaaaaaaaaaaa	413.40	+39.99%	578.71
Aaaaaaaaaaaaaa	989.00	+38.50%	1,369.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung