KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

2,022.39

-70.60(-3.37%)

Real-time Data·07:03:40

Day's Range

1,990.26

2,187.01

52 wk Range

1,833.08

3,177.47

KOSDAQ 100 Constituents List

Real-time streaming quotes of the KOSDAQ 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 100 Index.

						Upside
Sam Chun Dang Pharm	184,800	207,000	184,600	-7.41%	108.03K	aa.aa	06:23:45
Dongjin Semichem	44,750	50,300	44,600	-5.09%	377.3K	aa.aa	06:23:43
Nature Cell	23,000	25,650	22,900	-8.73%	501.25K	aa.aa	06:23:37
HLB	25,650	30,500	25,650	-29.92%	4.41M	aa.aa	06:23:41
Wonik Holdings	17,750	20,800	17,750	-5.53%	637.08K	aa.aa	06:23:44
PSK	141,800	158,800	135,600	+4.11%	328.06K	aa.aa	06:23:42
CJ ENM	31,600	33,200	31,500	-1.86%	57.29K	aa.aa	06:23:43
JYP Entertainment	49,800	52,300	49,600	-1.78%	136.66K	aa.aa	06:23:39
Jusung Engineering	186,800	214,500	181,200	-2.66%	2.22M	aa.aa	06:23:34
EO Technics	365,000	409,500	364,500	-3.57%	100.73K	aa.aa	06:23:45
Oscotec	29,300	31,700	29,050	-5.64%	178.44K	aa.aa	06:23:42
S.M. Entertainment Co	75,100	79,700	74,800	-3.10%	73.52K	aa.aa	06:23:43
Sungho Electronics	18,920	22,900	18,920	-14.58%	2.2M	aa.aa	06:23:43
SFA Engineering	21,500	23,100	21,400	-5.49%	63.72K	aa.aa	06:23:27
Leeno Industrial	73,000	80,500	72,500	-1.08%	714.56K	aa.aa	06:23:45
SPG	68,600	77,000	68,200	-7.30%	114K	aa.aa	06:23:40
LS Marine Solution	26,700	29,950	26,600	-7.93%	102.38K	aa.aa	06:23:45
Tokai Carbon Korea	231,500	262,000	228,000	-0.22%	65.18K	aa.aa	06:23:43
Shinsung Delta Tech	28,900	31,000	28,750	-2.03%	128.52K	aa.aa	06:23:40
Hana Micron	38,450	42,850	38,200	-3.27%	1.47M	aa.aa	06:23:45
Celltrion Pharm	40,200	42,350	40,050	-1.95%	64.84K	aa.aa	06:22:55
Daejoo Electronic Materials	81,600	88,900	81,100	0.00%	185.34K	aa.aa	06:23:43
Jeju Semiconductor	77,600	93,300	77,300	-12.91%	1.67M	aa.aa	06:23:45
GemVax & KAEL	10,650	11,750	10,500	-4.83%	168.32K	aa.aa	06:23:29
BHI	46,400	51,100	46,100	-4.03%	150.26K	aa.aa	06:23:48
EugeneTechnology	153,000	178,700	148,500	-7.66%	191.57K	aa.aa	06:23:42
Chabiotech	9,680	10,510	9,680	-5.10%	281.5K	aa.aa	06:23:39
Ecopro	82,400	89,200	81,500	-3.96%	960.9K	aa.aa	06:23:44
Peptron	104,900	122,200	104,000	-6.00%	894.02K	aa.aa	06:23:46
Techwing	44,600	46,000	42,900	+1.59%	1.17M	aa.aa	06:23:45
Hyulim Robot	6,750	7,570	6,710	-7.79%	1.45M	aa.aa	06:23:43
ISC	154,100	169,400	151,900	+1.92%	269.47K	aa.aa	06:23:38
Tes	186,900	199,700	179,000	+5.18%	845.43K	aa.aa	06:23:41
Seegene	28,600	30,300	28,450	-1.38%	188.79K	aa.aa	06:23:31
Koh Young Tech	26,100	29,600	25,800	-9.38%	906.46K	aa.aa	06:23:45
SatrecInitiative	78,100	90,100	77,900	-11.35%	37.64K	aa.aa	06:23:44
S&S Tech	47,750	55,700	47,150	0.00%	285.12K	aa.aa	06:23:45
Qurient	18,000	19,870	17,300	-2.70%	116.9K	aa.aa	06:23:46
YG Entertainment	42,250	43,300	41,900	+0.12%	98.94K	aa.aa	06:23:40
Doosan Tesna	93,600	105,900	93,100	-6.31%	178.06K	aa.aa	06:23:36
People & Tech	30,600	33,450	30,450	-3.92%	120.48K	aa.aa	06:22:36
Mezzion Pharma	55,200	60,000	54,900	-2.47%	103.52K	aa.aa	06:23:42
Park Systems	251,000	277,000	247,000	-6.86%	35.47K	aa.aa	06:23:44
LigaChem Biosciences	112,400	127,900	112,400	-6.57%	360.19K	aa.aa	06:23:43
Hugel	245,500	259,500	242,500	+2.08%	45.37K	aa.aa	06:23:36
Alteogen	317,000	344,000	316,500	-2.16%	358.41K	aa.aa	06:23:43
Duk San Neolux	29,300	31,950	29,000	-2.82%	100.6K	aa.aa	06:23:42
Classys Inc	47,400	49,950	46,800	-2.27%	201.29K	aa.aa	06:23:40
Caregen	63,100	68,200	61,100	+3.27%	68.71K	aa.aa	06:23:28
Pharma Reaserch Products	330,500	349,500	323,000	+3.44%	120.25K	aa.aa	06:23:42
RFHIC	46,600	53,000	46,550	-10.56%	196.29K	aa.aa	06:23:42
Simmtech	109,100	129,500	108,600	-11.08%	532.52K	aa.aa	06:23:13
YC Corp	10,130	11,300	10,090	-6.03%	649.64K	aa.aa	06:23:39
Wonik IPS	125,500	140,100	121,900	+0.40%	2.93M	aa.aa	06:23:30
ST Pharm	126,300	135,400	125,700	+2.18%	132.24K	aa.aa	06:23:39
Woori Tech	10,690	12,420	10,680	-4.64%	3.84M	aa.aa	06:23:34
Seojin System	38,950	47,800	38,800	-17.74%	1.42M	aa.aa	06:23:36
KoMiCo	79,000	93,000	78,200	-5.16%	247.79K	aa.aa	06:23:40
Philoptics	29,350	32,600	29,200	-5.32%	125.97K	aa.aa	06:23:46
Harim Holdings	10,320	10,990	10,310	-0.39%	732.07K	aa.aa	06:23:45
PearlAbyss	35,300	38,250	35,300	-4.72%	194.56K	aa.aa	06:23:37
AbClon Inc	22,750	25,100	22,750	-3.19%	84.55K	aa.aa	06:23:44
Studio Dragon	21,000	22,750	20,900	-6.25%	63.29K	aa.aa	06:23:39
Lake Materials	12,370	13,560	12,310	-3.51%	298.79K	aa.aa	06:23:46
Hana Materials	54,700	61,200	52,300	-3.01%	127.33K	aa.aa	06:23:40
OliX Pharmaceuticals	128,400	138,000	123,300	+4.22%	256.27K	aa.aa	06:23:43
ROBOTIS	203,500	235,000	202,000	-6.65%	144.97K	aa.aa	06:23:45
EcoPro BM	118,500	126,900	118,100	-2.55%	430.67K	aa.aa	06:23:37
Huyndai Movex	21,500	24,200	21,350	-7.53%	803.36K	aa.aa	06:23:30
L&C Bio	69,200	76,400	68,700	-4.81%	123.94K	aa.aa	06:23:20
ABL Bio	78,200	84,900	78,200	-4.40%	284.13K	aa.aa	06:23:43
PSK	185,400	208,000	180,800	-2.11%	960.84K	aa.aa	06:23:45
Taesung	35,800	40,000	35,400	-7.97%	185.59K	aa.aa	06:23:11
Jntc	17,470	18,450	16,800	-1.91%	577.33K	aa.aa	06:23:42
Soulbrain	308,500	339,000	306,000	-0.96%	55.16K	aa.aa	06:23:42
Kakao Games	7,930	8,440	7,830	-4.92%	414.71K	aa.aa	06:23:45
Rainbow Robotics	412,000	468,000	412,000	-9.15%	58.63K	aa.aa	06:23:07
Sphere	20,100	22,350	20,050	-7.80%	693.29K	aa.aa	06:23:39
HK Inno.N	39,300	42,150	39,300	-3.68%	122.44K	aa.aa	06:23:44
Silicon 2	38,200	40,450	38,000	+1.60%	549.42K	aa.aa	06:23:46
EnChem	21,450	24,000	21,250	-7.14%	121.32K	aa.aa	06:23:33
Yuilrobotics	64,400	70,400	63,950	-6.67%	25.34K	aa.aa	06:23:40
Voronoi	148,900	169,500	148,000	-10.41%	75.44K	aa.aa	06:23:36
HPSP	42,100	47,750	42,100	-5.18%	3M	aa.aa	06:23:45
Lunit	9,980	11,120	9,940	-7.93%	345.5K	aa.aa	06:23:42
AprilBio	26,100	29,250	25,950	-4.40%	169.23K	aa.aa	06:23:42
Inventage Lab	34,550	38,350	34,300	-6.24%	37.34K	aa.aa	06:23:45
GI Innovation	7,840	8,520	7,830	-4.39%	264.95K	aa.aa	06:23:39
Fadu	70,800	81,300	70,800	-7.81%	481.6K	aa.aa	06:23:40
Curiox BioSystems	43,000	47,900	42,450	+1.18%	111.74K	aa.aa	06:23:41
Samhyun	31,150	34,950	30,950	-8.65%	78.05K	aa.aa	06:23:40
DND PharmaTech	77,700	88,100	77,200	-7.83%	1.19M	aa.aa	06:23:46
Seers Technology	34,000	36,700	32,900	-5.56%	169.16K	aa.aa	06:23:44
Higen RNM	16,180	19,360	16,120	-9.71%	58.69K	aa.aa	06:23:36
Clobot	24,450	27,900	24,350	-9.28%	146.77K	aa.aa	06:23:40
Orum Therapeutics	45,050	50,400	44,900	-7.49%	87.35K	aa.aa	06:23:47
Rokit Healthcare	34,000	37,450	32,900	-7.23%	95.07K	aa.aa	06:23:33
Proteina	23,200	26,100	23,150	-12.62%	75.61K	aa.aa	06:23:40
G2GBio	31,650	35,600	31,550	-2.47%	187.69K	aa.aa	06:23:45
Cmtx	84,000	94,600	82,500	-1.18%	91.3K	aa.aa	06:23:46

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,067.09

-51.18

-0.20%

Euro Stoxx 50

6,269.97

-14.30

-0.23%

S&P 500

7,575.39

+31.75

+0.42%

Nikkei 225

67,326.50

-1,231.23

-1.80%

Dow Jones

52,637.01

+149.60

+0.29%

FTSE 100 Futures

10,490.50

-23.5

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
Glencore	510.50	-0.18%	35.63M
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.96M
British American Tobacco	4,462.0	-0.78%	4.44M
AstraZeneca	12,834.0	-3.89%	3.33M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Safestay PLC	27.00	+100.00%	1.40M
Proservice Building Services Marketplace	2.50	+30.21%	34.55K
Impax Asset Management	115.00	+21.05%	2.63M
Hays	42.90	+19.63%	11.03M
Grammer AG	10.30	+19.08%	9.00
abrdn Property	2.00	+17.65%	105.82K
Ascopiave	3.03	+14.34%	17.20K

Name	Last	Chg. %	Vol.
Promotora Informaciones	0.298	-90.00%	0.00
Arcticzymes Tech	18.40	-51.58%	4.00K
DeFi Dev Corporation UK	17.00	-21.30%	57.27K
CanAlaska Uranium	0.33	-17.39%	1.00K
Fermi America LLC	6.36	-16.97%	420.78K
Johnson Service	142.70	-14.14%	6.37M
Kala Pharma	1.19	-11.85%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.96M
Vodafone Group PLC	110.100	+12.62%	208.85M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaa	1,961.50	+49.64%	2,935.19
Aaaaa	1,961.50	+49.64%	2,935.19
Aaaaaaaa Aaaaaaa	275.20	+40.36%	386.27
A Aaaaaaaaaaaaaaaa	275.20	+40.36%	386.27
Aaaaaaaaaaaaa	482.65	+39.99%	675.66
Aa A Aaa Aaaaaa Aaa	482.65	+39.99%	675.66
Aaaaaa A	280.70	+34.59%	377.79

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaa	1,961.50	+49.64%	2,935.19
Aaaaa	1,961.50	+49.64%	2,935.19
Aaaaaaaa Aaaaaaa	275.20	+40.36%	386.27
A Aaaaaaaaaaaaaaaa	275.20	+40.36%	386.27
Aaaaaaaaaaaaa	482.65	+39.99%	675.66
Aa A Aaa Aaaaaa Aaa	482.65	+39.99%	675.66
Aaaaaa A	280.70	+34.59%	377.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics