KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

1,640.96

+4.97(+0.30%)

Closed·06:29:59

Day's Range

1,635.92

1,723.55

52 wk Range

1,445.19

3,177.47

KOSDAQ 100 Constituents List

Explore the full list of KOSDAQ 100 index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ 100 component stock alongside its latest price, daily high, low and change. Use this KOSDAQ 100 stocks list to monitor how individual shares are contributing to overall KQ100 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	179,000	191,400	177,600	-1.76%	77.92K	aa.aa	06:29:59
Dongjin Semichem	36,850	38,500	36,650	+1.24%	375.7K	aa.aa	06:29:59
NatureCell	21,650	22,750	21,600	-2.04%	206.09K	aa.aa	06:29:59
Taihan Fiberoptics	13,290	13,600	13,080	+1.92%	3.81M	aa.aa	06:29:59
HLB	28,550	30,150	28,500	-2.89%	582.51K	aa.aa	06:29:59
Wonik Holdings	31,350	33,700	31,000	+3.13%	4.61M	aa.aa	06:29:59
SAMT	7,990	8,240	7,770	+4.17%	714.52K	aa.aa	06:29:59
PSK	151,300	159,400	145,700	+6.47%	293.02K	aa.aa	06:29:59
JYP Entertainment	43,500	46,000	43,350	-3.55%	659.27K	aa.aa	06:29:59
SFA Semicon	9,090	9,900	8,890	+3.89%	7.36M	aa.aa	06:29:59
Jusung Engineering	172,500	184,900	171,300	+0.29%	2.02M	aa.aa	06:29:59
SAMPYO Cement	5,540	5,830	5,500	+1.84%	536.74K	aa.aa	06:29:59
EO Technics	357,500	392,500	353,500	-2.72%	150.77K	aa.aa	06:29:59
Oscotec	35,800	38,300	35,750	+0.28%	152.26K	aa.aa	06:29:59
SM Entertainment	77,800	82,500	77,400	+0.52%	91.82K	aa.aa	06:29:59
Sungho Electronics	23,400	25,100	23,150	-3.11%	1.34M	aa.aa	06:29:59
SFA Engineering	24,600	26,300	23,500	-7.52%	285.43K	aa.aa	06:29:59
Leeno Industrial	51,600	54,700	50,000	-1.71%	625.87K	aa.aa	06:29:59
SPG	70,900	76,100	66,400	+7.91%	589.27K	aa.aa	06:29:59
LS Marine Solution	25,500	27,000	25,450	-0.97%	67.06K	aa.aa	06:29:59
Tokai Carbon Korea	187,200	196,300	183,300	+4.12%	73.6K	aa.aa	06:29:59
Shinsung Delta Tech	31,150	32,300	30,400	+4.71%	108.02K	aa.aa	06:29:59
Hana Micron	28,950	30,700	28,700	-0.86%	1.56M	aa.aa	06:29:59
Celltrion Pharm	41,100	42,500	40,850	+2.11%	85.01K	aa.aa	06:29:59
Daejoo Electronic Materials	88,200	95,400	87,300	-2.65%	210.49K	aa.aa	06:29:59
Jeju Semiconductor	60,100	69,100	59,600	-0.66%	2.06M	aa.aa	06:29:59
Vitzrocell	20,450	23,150	20,450	-9.91%	276.35K	aa.aa	06:29:59
GST	42,300	43,500	41,950	+1.44%	110.56K	aa.aa	06:29:59
BHI	38,300	41,150	37,500	+2.54%	334.8K	aa.aa	06:29:59
Eugene Tech	80,000	85,800	79,300	+0.25%	178.08K	aa.aa	06:29:59
Chabiotech	7,500	7,980	7,390	+2.32%	308.94K	aa.aa	06:29:59
Dongkook Pharmaceutical	23,900	25,800	23,350	-3.63%	362.79K	aa.aa	06:29:59
Ecopro	72,700	76,800	72,100	+0.41%	774.96K	aa.aa	06:29:59
Peptron	92,700	101,200	92,100	-4.43%	147.19K	aa.aa	06:29:59
Techwing	38,600	40,850	38,350	+0.39%	513.79K	aa.aa	06:29:59
Robostar	55,100	58,900	55,000	+1.10%	46.68K	aa.aa	06:29:59
Hyulim Robot	4,675	4,950	4,655	+0.54%	958.92K	aa.aa	06:29:59
ISC	150,900	163,800	149,800	+5.23%	209.32K	aa.aa	06:29:59
Tes	88,200	94,900	87,700	-2.65%	250.59K	aa.aa	06:29:59
Seegene	24,650	25,600	24,500	-1.79%	267.84K	aa.aa	06:29:59
Koh Young Tech	24,900	27,150	24,700	+3.11%	2.08M	aa.aa	06:29:59
SatrecInitiative	62,500	64,900	61,900	+1.79%	38.56K	aa.aa	06:29:59
S&S Tech	37,700	39,700	37,500	+2.31%	192.56K	aa.aa	06:29:59
JS Link	18,440	19,450	17,850	+1.71%	132.41K	aa.aa	06:29:59
TSE	250,500	269,000	244,000	+4.81%	126.4K	aa.aa	06:29:59
Doosan Tesna	76,100	81,350	75,300	+3.12%	405K	aa.aa	06:29:59
Mezzion Pharma	66,400	69,200	65,900	-2.35%	98.59K	aa.aa	06:29:59
Park Systems	212,500	224,000	212,000	0.00%	15.07K	aa.aa	06:29:59
LigaChem Biosciences	62,200	68,200	61,800	-1.58%	205.08K	aa.aa	06:29:59
Hugel	192,300	202,000	191,500	-2.09%	42.86K	aa.aa	06:29:59
Alteogen	176,200	187,900	175,500	-0.68%	442.12K	aa.aa	06:29:59
Classys Inc	23,800	24,550	21,650	-1.24%	354.25K	aa.aa	06:29:59
Caregen	28,150	29,800	27,850	-0.35%	68.39K	aa.aa	06:29:59
PharmaResearch	251,000	253,500	245,000	+1.41%	72.71K	aa.aa	06:29:59
RFHIC	54,600	56,700	53,600	-0.91%	361.89K	aa.aa	06:29:59
Simmtech	124,800	132,000	123,700	+0.73%	1.07M	aa.aa	06:29:59
YC Corp	12,950	13,900	12,290	+7.29%	2.03M	aa.aa	06:29:59
Wonik IPS	77,700	84,400	77,100	-1.89%	931.79K	aa.aa	06:29:59
ST Pharm	71,700	75,000	71,500	-1.65%	113.66K	aa.aa	06:29:59
Woori Tech	8,530	9,050	8,510	+0.95%	1.92M	aa.aa	06:29:59
Cosmecca Korea	90,900	94,600	90,100	-2.26%	74.17K	aa.aa	06:29:59
Seojin System	31,700	34,200	31,300	-0.47%	820.52K	aa.aa	06:29:59
KoMiCo	20,650	21,950	20,500	+1.72%	269.19K	aa.aa	06:29:59
Harim Holdings	11,170	11,700	11,130	-1.15%	455.66K	aa.aa	06:29:59
PearlAbyss	27,400	29,000	27,250	-10.31%	687.57K	aa.aa	06:29:59
Lake Materials	11,010	11,690	10,880	+3.28%	390.64K	aa.aa	06:29:59
Hana Materials	47,150	49,800	45,950	+8.02%	222.37K	aa.aa	06:29:59
OliX Pharmaceuticals	80,900	86,600	80,100	+0.50%	171.45K	aa.aa	06:29:59
VM Inc	41,200	44,150	39,250	+4.97%	891.69K	aa.aa	06:29:59
ROBOTIS	243,000	259,000	240,500	+1.25%	230.49K	aa.aa	06:29:59
Mirae Asset Venture Investment	12,550	13,150	11,980	+7.08%	473.45K	aa.aa	06:29:59
EcoPro BM	90,800	96,400	90,100	+1.00%	371.99K	aa.aa	06:29:59
Huyndai Movex	15,530	16,620	15,300	+2.51%	1.03M	aa.aa	06:29:59
L&C Bio	20,150	22,000	20,100	-6.06%	483.89K	aa.aa	06:29:59
ABL Bio	40,650	44,500	40,300	0.00%	278.91K	aa.aa	06:29:59
PSK	97,800	101,200	91,200	+8.91%	422.38K	aa.aa	06:29:59
Taesung	48,900	51,600	48,500	-0.71%	226.24K	aa.aa	06:29:59
Jntc	19,340	20,500	19,070	-4.02%	1.1M	aa.aa	06:29:59
Soulbrain	296,000	304,500	291,000	+3.68%	32.65K	aa.aa	06:29:59
Kakao Games	11,500	12,090	11,490	-3.36%	365.21K	aa.aa	06:29:59
Rainbow Robotics	363,500	402,000	351,500	+5.21%	168.5K	aa.aa	06:29:59
Sphere	16,000	16,750	15,850	+0.69%	699.53K	aa.aa	06:29:59
HK Inno.N	35,950	37,250	35,850	0.00%	99.34K	aa.aa	06:29:59
Silicon 2	24,000	25,600	24,000	-3.61%	911.33K	aa.aa	06:29:59
Yuilrobotics	54,600	58,900	54,400	0.00%	28.53K	aa.aa	06:29:59
Voronoi	111,000	119,200	109,400	+1.19%	81.59K	aa.aa	06:29:59
HPSP	40,700	42,600	40,350	+0.62%	1.47M	aa.aa	06:29:59
Lunit	15,020	16,160	13,750	+9.48%	3.77M	aa.aa	06:29:59
GigaVis	78,800	84,000	77,400	+4.79%	104.85K	aa.aa	06:29:59
Fadu	35,800	38,450	35,600	-2.32%	575.13K	aa.aa	06:29:59
Curiox BioSystems	46,400	54,600	44,050	-21.75%	444.32K	aa.aa	06:29:59
LS Materials	10,060	10,710	10,010	-1.28%	739.85K	aa.aa	06:29:59
Samhyun	47,050	48,500	42,800	+8.79%	716.71K	aa.aa	06:29:59
DND PharmaTech	40,700	44,300	40,500	-2.51%	597.35K	aa.aa	06:29:59
Seers KR	14,070	14,750	14,010	+0.86%	311.75K	aa.aa	06:29:59
Orum Therapeutics	15,000	16,380	14,760	+1.15%	185.75K	aa.aa	06:29:59
Cmtx	35,850	37,250	33,200	+9.13%	174.74K	aa.aa	06:29:59
Aimed Bio	18,310	20,600	18,310	-4.69%	215.59K	aa.aa	06:29:59
Rznomics	20,100	21,800	20,100	-3.60%	147.49K	aa.aa	06:29:59
Livsmed	33,800	37,900	33,650	-1.17%	694.87K	aa.aa	06:29:59

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,756.70

-15.18

-0.06%

Euro Stoxx 50

6,388.55

-10.43

-0.16%

S&P 500

7,554.21

-38.74

-0.51%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,332.61

+35.52

+0.07%

FTSE 100 Futures

10,934.70

+36.2

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	14,026.0	+0.65%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.583	+533.13%	2.67K
OTP Bank	41,458.0	+229.29%	644.00
MOL	4,988.57	+70.72%	2.31K
ALK-Abello	248.40	+66.21%	3.34K
Hellenic Telecommunications	18.91	+64.43%	2.45K
Amicorp FS	0.220	+51.72%	0.00
Piraeus Bank	10.088	+45.15%	2.35K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-25.00%	196.53K
Akastor ASA	9.28	-23.56%	24.89K
CleanTech Lithium plc	5.70	-21.43%	6.75M
Casino Guichard	0.1163	-18.61%	75.19K
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Aviva	764.80	+3.41%	8.47M
B M European Value Retail	351.00	+4.03%	7.69M
Lloyds Banking	98.60	+0.33%	134.41M
Legal General	314.70	+0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	574.90	+37.25%	789.04
Aaaaa A Aa Aaaaaaaaa	574.90	+37.25%	789.04
Aaaaaa Aaa Aaa	1,911.50	+35.95%	2,598.64
A Aaaa Aa Aaaaa Aaa	1,911.50	+35.95%	2,598.64
Aaaaaaaaa	2,967.0	+35.55%	4,021.8
Aaaaaaaaaaaaaaaa	2,967.0	+35.55%	4,021.8
A A Aa Aaa	510.40	+34.74%	687.70

Name	Last	Upside	Fair Value
Aaaaaa	574.90	+37.25%	789.04
Aaaaa A Aa Aaaaaaaaa	574.90	+37.25%	789.04
Aaaaaa Aaa Aaa	1,911.50	+35.95%	2,598.64
A Aaaa Aa Aaaaa Aaa	1,911.50	+35.95%	2,598.64
Aaaaaaaaa	2,967.0	+35.55%	4,021.8
Aaaaaaaaaaaaaaaa	2,967.0	+35.55%	4,021.8
A A Aa Aaa	510.40	+34.74%	687.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc