KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

2,798.67

+47.91(+1.74%)

Real-time Data·05:25:40

Day's Range

2,747.20

2,861.84

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents List

Real-time streaming quotes of the KOSDAQ 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 100 Index.

						Upside
Sam Chun Dang Pharm	937,000	1,025,000	930,000	-0.43%	174.13K	aa.aa	04:59:55
Dongjin Semichem	46,250	47,550	44,850	+2.89%	349.81K	aa.aa	04:37:24
Nature Cell	17,750	18,360	17,590	+1.25%	245.69K	aa.aa	04:16:15
HLB	49,800	50,800	49,500	+2.15%	326.46K	aa.aa	04:16:14
Wonik Holdings	32,700	33,800	31,450	+4.47%	641.2K	aa.aa	04:18:19
PSK	100,700	109,300	97,600	-3.64%	185.28K	aa.aa	04:58:28
CJ ENM	59,400	60,300	58,900	+1.54%	38.47K	aa.aa	04:16:23
JYP Entertainment	63,300	63,600	61,900	+2.59%	136.89K	aa.aa	04:54:37
Jusung Engineering	76,300	85,700	74,400	+6.71%	5.89M	aa.aa	05:01:42
EO Technics	416,000	441,000	410,500	-0.72%	80.27K	aa.aa	04:34:24
Oscotec	52,100	54,000	50,700	-0.76%	172.18K	aa.aa	04:33:23
S.M. Entertainment Co	92,000	92,700	90,500	+3.14%	57.39K	aa.aa	04:20:29
Sungho Electronics	43,800	46,200	41,500	+2.94%	567.23K	aa.aa	04:50:25
SFA Engineering	28,300	28,850	27,900	+1.62%	48.14K	aa.aa	04:16:14
Leeno Industrial	106,300	111,600	104,900	+0.19%	429.16K	aa.aa	05:01:39
SPG	113,700	115,700	109,100	+3.27%	182.52K	aa.aa	04:56:00
LS Marine Solution	29,400	30,900	28,500	-0.68%	139.09K	aa.aa	04:16:21
Tokai Carbon Korea	225,500	246,000	221,500	-4.04%	59.61K	aa.aa	04:29:34
Shinsung Delta Tech	60,500	62,200	59,200	0.00%	69.03K	aa.aa	04:16:14
Hana Micron	32,350	34,300	31,650	-0.92%	1.08M	aa.aa	05:01:58
Celltrion Pharm	58,300	59,200	57,200	+2.10%	47.14K	aa.aa	04:16:14
Daejoo Electronic Materials	119,700	129,200	111,300	-4.01%	351.2K	aa.aa	04:16:22
Jeju Semiconductor	42,100	43,900	41,300	+2.43%	688.78K	aa.aa	04:29:39
GemVax & KAEL	35,700	37,000	35,400	+0.14%	117.28K	aa.aa	04:16:14
BHI	98,100	108,200	95,100	-5.67%	552.91K	aa.aa	04:55:58
EugeneTechnology	127,700	131,200	124,500	+2.08%	134.39K	aa.aa	04:47:05
Chabiotech	18,570	18,800	18,050	+2.26%	255.37K	aa.aa	04:35:00
Ecopro	147,600	152,300	144,600	+5.73%	1.27M	aa.aa	05:01:39
Peptron	325,000	358,000	308,000	-6.07%	365.18K	aa.aa	04:16:16
Techwing	53,000	56,100	51,600	-1.67%	1.1M	aa.aa	04:57:08
Hyulim Robot	13,710	15,310	13,550	-4.26%	8.64M	aa.aa	05:05:13
ISC	239,000	255,000	234,000	+0.42%	137.81K	aa.aa	04:47:08
Tes	62,500	66,100	60,500	+3.99%	214.37K	aa.aa	04:57:05
Seegene	22,050	22,450	21,850	+0.92%	122.05K	aa.aa	04:35:27
Koh Young Tech	27,350	28,600	26,700	+0.92%	817.19K	aa.aa	04:16:24
SatrecInitiative	186,200	188,500	170,700	+13.68%	230.52K	aa.aa	04:59:55
S&S Tech	87,100	88,000	82,300	+6.35%	164.17K	aa.aa	04:57:34
Qurient	40,100	43,850	39,350	-3.02%	289.46K	aa.aa	04:20:59
YG Entertainment	55,100	55,600	54,200	+2.04%	117.78K	aa.aa	04:21:20
Doosan Tesna	103,300	110,800	101,500	-0.39%	434.82K	aa.aa	04:37:29
People & Tech	48,400	49,350	47,350	+2.54%	146.9K	aa.aa	04:16:14
Mezzion Pharma	87,900	91,700	85,300	+4.52%	288.45K	aa.aa	04:47:04
Park Systems	262,000	272,500	255,000	+1.95%	26.34K	aa.aa	04:16:25
LigaChem Biosciences	204,000	210,000	198,100	+6.42%	294.69K	aa.aa	04:56:30
Hugel	256,000	259,000	252,000	+2.40%	23.47K	aa.aa	04:16:14
Alteogen	357,500	357,750	337,000	+8.17%	267.01K	aa.aa	04:47:07
Duk San Neolux	47,700	52,000	47,450	-1.65%	257.57K	aa.aa	04:16:26
Classys Inc	51,500	52,400	50,600	+1.78%	95.04K	aa.aa	04:16:23
Caregen	104,800	109,800	103,000	-0.76%	51.47K	aa.aa	04:59:54
Pharma Reaserch Products	310,000	317,500	305,000	+0.81%	42.01K	aa.aa	04:16:21
RFHIC	77,000	79,000	75,300	+4.62%	222.51K	aa.aa	04:34:50
Simmtech	56,800	60,000	55,600	0.00%	433.75K	aa.aa	05:00:23
YC Corp	20,350	21,200	19,960	+3.62%	564.04K	aa.aa	04:16:26
Wonik IPS	135,600	138,300	121,200	+16.70%	1.55M	aa.aa	04:59:51
ST Pharm	153,200	154,300	145,300	+7.51%	114.33K	aa.aa	05:01:58
Woori Tech	26,350	29,500	25,650	0.00%	21.64M	aa.aa	04:59:58
Seojin System	48,250	50,800	45,000	+9.04%	5.45M	aa.aa	04:16:22
KoMiCo	112,900	117,400	110,200	+0.98%	60.33K	aa.aa	04:16:24
Philoptics	36,500	39,550	34,000	-4.20%	504.9K	aa.aa	04:27:19
Harim Holdings	15,490	16,180	14,900	+1.24%	1.48M	aa.aa	04:16:20
PearlAbyss	40,900	42,750	39,800	-2.04%	1.44M	aa.aa	05:01:40
AbClon Inc	65,400	74,400	63,600	-7.50%	595.74K	aa.aa	04:20:47
Studio Dragon	37,300	38,200	37,150	+0.81%	25.2K	aa.aa	04:21:08
Lake Materials	19,360	19,950	18,940	+4.37%	360.5K	aa.aa	04:16:20
Hana Materials	59,500	61,500	57,700	+1.36%	151.01K	aa.aa	04:49:36
OliX Pharmaceuticals	190,400	192,200	178,200	+7.88%	307.16K	aa.aa	04:59:59
ROBOTIS	257,000	265,000	241,000	+7.98%	145.69K	aa.aa	05:01:43
EcoPro BM	191,250	196,900	185,700	+6.78%	519.68K	aa.aa	04:23:58
Huyndai Movex	28,000	29,150	27,250	+0.18%	440.12K	aa.aa	04:18:07
L&C Bio	69,800	76,500	69,300	-3.86%	159.97K	aa.aa	04:37:24
ABL Bio	172,700	179,500	170,100	+2.31%	250.34K	aa.aa	04:25:55
PSK	79,800	85,700	78,100	-0.75%	292.36K	aa.aa	04:16:21
Taesung	61,000	65,300	58,700	-2.56%	303.93K	aa.aa	04:50:19
Jntc	16,920	17,680	16,590	-0.18%	149.46K	aa.aa	04:52:22
Soulbrain	419,000	426,000	399,500	+5.14%	21.16K	aa.aa	04:34:34
Kakao Games	13,560	13,850	13,300	+0.30%	191.83K	aa.aa	04:16:15
Rainbow Robotics	598,000	625,000	580,000	+0.67%	134.86K	aa.aa	05:01:43
Sphere	43,550	44,400	41,050	+3.57%	1.23M	aa.aa	04:57:38
HK Inno.N	51,900	52,100	50,500	+3.39%	99.17K	aa.aa	04:29:34
Silicon 2	38,500	39,400	37,000	+1.32%	314.19K	aa.aa	04:16:25
EnChem	29,950	34,600	29,950	-29.94%	2.91M	aa.aa	04:35:32
Yuilrobotics	94,200.00	96,700.00	91,500.00	+1.51%	25.11K	aa.aa	04:16:16
Voronoi	307,500.00	312,000.00	299,000.00	+2.50%	33.46K	aa.aa	04:16:19
HPSP	48,450.00	51,300.00	47,000.00	-1.52%	2.72M	aa.aa	04:56:01
Lunit	35,150.00	35,850.00	34,650.00	+1.44%	56.6K	aa.aa	04:16:17
AprilBio	59,100.00	61,800.00	58,000.00	+0.17%	192.03K	aa.aa	05:05:30
Inventage Lab	70,100.00	75,500.00	68,000.00	-2.50%	149.77K	aa.aa	05:05:31
GI Innovation	13,060.00	13,500.00	12,750.00	+0.62%	256.28K	aa.aa	04:16:24
Fadu	54,900.00	58,900.00	53,000.00	-1.96%	873.32K	aa.aa	04:07:33
Curiox BioSystems	109,500.00	119,300.00	105,800.00	-4.62%	140.95K	aa.aa	04:16:16
Samhyun	51,100.00	52,300.00	49,550.00	+2.20%	99.89K	aa.aa	05:04:26
DND PharmaTech	73,500.00	74,100.00	70,500.00	+4.55%	273.69K	aa.aa	04:16:25
Seers Technology	53,100.00	63,200.00	53,000.00	-12.95%	367.44K	aa.aa	04:25:40
Higen RNM	36,750.00	39,550.00	35,800.00	-2.39%	384.4K	aa.aa	04:16:24
Clobot	52,100.00	53,600.00	50,000.00	+1.76%	155.18K	aa.aa	04:16:19
Orum Therapeutics	110,800.00	116,100.00	107,700.00	+0.27%	165.39K	aa.aa	05:07:07
Rokit Healthcare	121,500.00	130,700.00	117,300.00	-2.80%	368.6K	aa.aa	05:08:45
Proteina	72,300.00	76,600.00	70,900.00	-0.69%	79.84K	aa.aa	05:03:05
G2GBio	73,400.00	80,600.00	68,900.00	-4.68%	840.7K	aa.aa	05:25:40
Cmtx	142,000.00	151,700.00	140,100.00	-2.14%	109.09K	aa.aa	05:25:36

FTSE 100

9,894.15

-24.18

-0.24%

DAX

22,653.86

+273.67

+1.22%

Euro Stoxx 50

5,579.25

+77.97

+1.42%

S&P 500

6,581.00

+74.52

+1.15%

Nikkei 225

51,841.50

+326.01

+0.63%

Dow Jones

46,208.47

+631.00

+1.38%

FTSE 100 Futures

9,849.80

-104.0

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	92.68	+2.09%	484.03M
Barclays	382.25	+2.23%	219.63M
BP	538.60	-4.21%	88.62M
Rolls-Royce Holdings	1,183.00	+1.89%	58.42M
Standard Chartered	1,566.00	+3.13%	40.45M
Anglo American	3,025.0	+5.51%	20.35M
Rio Tinto PLC	6,375.0	+2.07%	7.26M

Name	Last	Chg. %	Vol.
Quadrise	1.950	+30.00%	29.74M
Cizzle Biotechnology	2.50	+25.00%	5.53M
Tertiary	0.0925	+23.33%	98.50M
Sealand Capital Galaxy Ltd	0.28	+22.22%	4.64M
PYX Resources	0.19	+18.63%	13.97M
Pulsar Helium	95.50	+15.76%	717.67K
Amala Foods	0.07	+15.38%	2.95M

Name	Last	Chg. %	Vol.
Goodwin	11,950.0	-47.82%	144.43K
CapForce	15.00	-37.50%	17.00
Haulotte	2.11	-37.39%	400.00
Marley Spoon	0.16	-27.03%	13.00
Triumph Gold	0.48	-25.00%	100.00
Spire Healthcare	147.20	-22.53%	5.37M
Interoil	4.99	-20.79%	80.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,183.00	+1.89%	58.42M
BP	538.60	-4.21%	88.62M
Legal & General	236.70	+0.17%	44.01M
IAG	361.30	+4.54%	34.65M
Lloyds Banking	92.68	+2.09%	484.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	1,228.00	+65.47%	2,031.97
Aa Aaaaaaaaaa A	1,228.00	+65.47%	2,031.97
Aaaaaaa	1,378.5	+40.23%	1,933.1
Aaaaa Aaaaaa	1,378.5	+40.23%	1,933.1
Aa Aaaaa Aaaaaa Aaa	538.60	+39.74%	752.64
Aaaaaaaaaa Aaaa	538.60	+39.74%	752.64
Aaaaa Aaaaaaaaaa	1,937.00	+34.76%	2,610.30

Name	Last	Upside	Fair Value
Aa A	1,228.00	+65.47%	2,031.97
Aa Aaaaaaaaaa A	1,228.00	+65.47%	2,031.97
Aaaaaaa	1,378.5	+40.23%	1,933.1
Aaaaa Aaaaaa	1,378.5	+40.23%	1,933.1
Aa Aaaaa Aaaaaa Aaa	538.60	+39.74%	752.64
Aaaaaaaaaa Aaaa	538.60	+39.74%	752.64
Aaaaa Aaaaaaaaaa	1,937.00	+34.76%	2,610.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+986.6%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+312.4%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+342.4%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics