KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

1,795.97

-38.03(-2.07%)

Closed·23/10

Day's Range

1,743.26

1,803.60

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents List

Explore the full list of KOSDAQ 100 index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ 100 component stock alongside its latest price, daily high, low and change. Use this KOSDAQ 100 stocks list to monitor how individual shares are contributing to overall KQ100 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	199,200	204,500	194,600	-0.65%	75.32K	aa.aa	23/10
Dongjin Semichem	39,100	39,400	37,500	-2.74%	327.5K	aa.aa	23/10
NatureCell	23,150	23,600	22,450	-1.91%	145.56K	aa.aa	23/10
Taihan Fiberoptics	13,880	13,910	12,530	+4.05%	5.85M	aa.aa	23/10
HLB	41,600	41,800	40,200	+0.73%	312.43K	aa.aa	23/10
Wonik Holdings	22,200	22,550	21,600	-3.90%	593.75K	aa.aa	23/10
SAMT	6,870	6,870	6,480	-0.15%	446.12K	aa.aa	23/10
PSK	173,300	174,800	156,000	+2.85%	211.19K	aa.aa	23/10
JYP Entertainment	36,850	37,625	36,650	-3.28%	131.92K	aa.aa	23/10
SFA Semicon	8,740	8,980	8,340	-1.69%	2.05M	aa.aa	23/10
Jusung Engineering	179,900	184,800	170,700	-3.64%	1.53M	aa.aa	23/10
SAMPYO Cement	5,510	5,740	5,400	-3.16%	1.7M	aa.aa	23/10
EO Technics	404,000	404,000	383,000	-1.46%	109.03K	aa.aa	23/10
Oscotec	37,250	38,000	36,650	-0.67%	93.77K	aa.aa	23/10
SM Entertainment	82,900	85,800	81,800	-2.59%	106.25K	aa.aa	23/10
Sungho Electronics	26,350	26,750	24,500	-0.57%	1.66M	aa.aa	23/10
SFA Engineering	25,400	25,800	24,800	-3.24%	73.75K	aa.aa	23/10
Leeno Industrial	61,600	62,800	59,600	-4.05%	832.2K	aa.aa	23/10
SPG	77,800	79,300	75,200	-3.23%	136.95K	aa.aa	23/10
LS Marine Solution	29,850	30,250	27,900	+0.67%	187.23K	aa.aa	23/10
Tokai Carbon Korea	213,500	215,000	201,500	-1.61%	69.45K	aa.aa	23/10
Shinsung Delta Tech	30,500	31,250	29,150	+0.49%	65.8K	aa.aa	23/10
Hana Micron	35,850	36,250	34,050	-2.85%	929.84K	aa.aa	23/10
Celltrion Pharm	37,600	38,250	37,550	-2.59%	41.4K	aa.aa	23/10
Daejoo Electronic Materials	96,000	99,700	91,800	-5.88%	249.55K	aa.aa	23/10
Jeju Semiconductor	65,600	66,200	60,200	+1.23%	545.16K	aa.aa	23/10
Vitzrocell	23,250	23,450	22,500	-0.85%	221.16K	aa.aa	23/10
GST	42,850	43,200	39,275	+2.27%	127.06K	aa.aa	23/10
BHI	44,750	45,050	42,800	-2.51%	150.32K	aa.aa	23/10
Eugene Tech	107,500	108,000	99,500	-1.74%	242.39K	aa.aa	23/10
Chabiotech	7,160	7,270	7,060	-2.85%	220.06K	aa.aa	23/10
Dongkook Pharmaceutical	24,450	24,650	23,450	+2.30%	445.53K	aa.aa	23/10
Ecopro	72,700	77,000	72,100	-5.83%	801.92K	aa.aa	23/10
Peptron	104,500	105,700	98,200	+2.15%	123.21K	aa.aa	23/10
Techwing	38,550	38,750	36,200	-1.91%	476.05K	aa.aa	23/10
Robostar	58,800	59,600	56,900	-1.84%	39.62K	aa.aa	23/10
Hyulim Robot	5,020	5,090	4,800	-1.95%	654.28K	aa.aa	23/10
ISC	148,300	150,500	142,700	-3.64%	172.25K	aa.aa	23/10
Tes	110,200	111,000	100,900	+1.29%	305.96K	aa.aa	23/10
Seegene	33,850	34,250	33,200	-1.74%	198.19K	aa.aa	23/10
Koh Young Tech	29,250	29,450	27,750	-2.01%	781.72K	aa.aa	23/10
SatrecInitiative	52,800	53,600	50,900	-3.47%	37.23K	aa.aa	23/10
S&S Tech	39,250	39,700	37,850	-2.85%	167.37K	aa.aa	23/10
JS Link	17,160	17,480	15,620	+0.59%	169.75K	aa.aa	23/10
TSE	257,000	259,000	235,000	+0.98%	78.36K	aa.aa	23/10
Doosan Tesna	101,400	103,300	95,200	-2.03%	301.5K	aa.aa	23/10
Mezzion Pharma	57,600	57,600	55,700	+0.17%	52.4K	aa.aa	23/10
Park Systems	238,000	246,000	232,500	-3.84%	32.85K	aa.aa	23/10
LigaChem Biosciences	68,200	69,200	66,700	-1.73%	156.3K	aa.aa	23/10
Hugel	180,100	182,000	176,600	-0.39%	58.61K	aa.aa	23/10
Alteogen	224,500	229,000	220,500	-2.81%	228.16K	aa.aa	23/10
Classys Inc	27,750	28,000	27,450	-2.29%	118.6K	aa.aa	23/10
Caregen	35,900	37,250	35,300	-3.75%	47.16K	aa.aa	23/10
PharmaResearch	239,500	249,000	232,500	-6.08%	137.18K	aa.aa	23/10
RFHIC	45,350	45,500	42,650	-3.92%	292.65K	aa.aa	23/10
Simmtech	113,500	115,500	105,000	-5.02%	913.3K	aa.aa	23/10
YC Corp	12,750	12,970	12,060	-1.16%	884.14K	aa.aa	23/10
Wonik IPS	95,600	96,300	89,200	-0.93%	585.39K	aa.aa	23/10
ST Pharm	89,900	91,200	88,700	+0.11%	66.46K	aa.aa	23/10
Woori Tech	9,460	9,550	9,095	-2.67%	1.22M	aa.aa	23/10
Cosmecca Korea	104,300	108,500	103,700	-0.76%	42.23K	aa.aa	23/10
Seojin System	33,200	33,600	31,000	-2.21%	904.29K	aa.aa	23/10
KoMiCo	24,100	24,350	22,800	-1.03%	229.74K	aa.aa	23/10
Harim Holdings	11,180	11,330	10,990	-1.84%	373.79K	aa.aa	23/10
PearlAbyss	34,600	35,100	33,900	+0.44%	213.94K	aa.aa	23/10
Lake Materials	10,940	11,280	10,730	-4.54%	563.94K	aa.aa	23/10
Hana Materials	52,300	53,500	50,100	-0.38%	114.39K	aa.aa	23/10
OliX Pharmaceuticals	103,300	105,800	100,100	-2.18%	121.04K	aa.aa	23/10
VM Inc	41,000	41,350	38,700	-2.38%	487.87K	aa.aa	23/10
ROBOTIS	225,000	229,000	218,000	-3.02%	107.12K	aa.aa	23/10
Mirae Asset Venture Investment	13,770	13,960	13,400	-3.37%	157.83K	aa.aa	23/10
EcoPro BM	92,800	97,100	91,300	-5.50%	471.97K	aa.aa	23/10
Huyndai Movex	17,490	17,830	16,960	-2.24%	325.03K	aa.aa	23/10
L&C Bio	60,000	62,300	57,600	+0.50%	274.03K	aa.aa	23/10
ABL Bio	44,250	44,600	42,750	-0.56%	196.16K	aa.aa	23/10
PSK	117,500	121,700	106,200	+0.26%	379.29K	aa.aa	23/10
Taesung	51,400	52,000	48,250	-0.77%	220.91K	aa.aa	23/10
Jntc	19,000	19,250	17,930	-0.52%	304.91K	aa.aa	23/10
Soulbrain	303,000	305,500	282,500	0.00%	30.44K	aa.aa	23/10
Kakao Games	11,550	11,920	10,790	+6.16%	1.9M	aa.aa	23/10
Rainbow Robotics	352,500	355,500	342,000	-3.42%	38.24K	aa.aa	23/10
Sphere	20,000	20,450	19,410	-3.15%	611.66K	aa.aa	23/10
HK Inno.N	34,100	34,500	33,350	0.00%	99.71K	aa.aa	23/10
Silicon 2	30,250	31,000	30,000	-3.04%	439.55K	aa.aa	23/10
Yuilrobotics	57,400	59,500	56,400	-2.88%	12.69K	aa.aa	23/10
Voronoi	132,600	136,700	127,300	0.00%	42.77K	aa.aa	23/10
HPSP	47,700	48,150	45,650	-1.45%	1.37M	aa.aa	23/10
Lunit	11,300	11,500	10,700	+0.27%	505.35K	aa.aa	23/10
GigaVis	101,300	108,500	95,300	-3.15%	280.12K	aa.aa	23/10
Fadu	46,950	47,450	44,500	-4.28%	651.12K	aa.aa	23/10
Curiox BioSystems	60,000	60,700	56,600	0.00%	67.59K	aa.aa	23/10
LS Materials	12,940	13,800	12,320	-7.11%	2.28M	aa.aa	23/10
Samhyun	44,300	44,600	40,200	+2.55%	315.28K	aa.aa	23/10
DND PharmaTech	40,750	41,400	39,350	-0.85%	400.72K	aa.aa	23/10
Seers KR	23,700	23,950	21,750	+3.04%	179.25K	aa.aa	23/10
Orum Therapeutics	16,260	16,610	15,980	-4.01%	134.68K	aa.aa	23/10
Cmtx	61,400	61,900	57,800	-1.44%	40.4K	aa.aa	23/10
Aimed Bio	20,900	21,600	20,400	-2.11%	100.38K	aa.aa	23/10
Rznomics	23,500	24,350	22,700	-4.86%	316.73K	aa.aa	23/10
Livsmed	38,000	38,850	36,800	-2.44%	141.42K	aa.aa	23/10

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

Euro Stoxx 50

6,065.15

-21.86

-0.36%

S&P 500

7,623.68

-39.75

-0.52%

Nikkei 225

62,693.16

-214.68

-0.34%

Dow Jones

52,215.16

-652.82

-1.23%

FTSE 100 Futures

10,727.80

+26.8

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,352.00	-1.07%	35.99M
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
AstraZeneca	12,824.0	-1.20%	2.11M
Shell	4,033.0	+3.72%	6.68M
Anglo American	3,663.0	+1.05%	7.25M
Glencore	537.50	+0.19%	39.90M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Critical Metals	82.00	+28.13%	2.65M
Huddled	0.90	+24.83%	24.19M
Eurasia Mining	2.80	+19.15%	16.44M
Genincode	0.73	+16.00%	7.90M
Golden Minerals	0.23	+15.34%	12.00
Medpal AI	5.25	+14.13%	13.01M

Name	Last	Chg. %	Vol.
Focus Xplore	0.02	-40.82%	253.42M
Catenai	0.0575	-39.47%	98.71M
Intrum	1.78	-36.21%	4.47M
Petra Diamonds	2.60	-26.14%	1.27M
Marley Spoon	0.03	-25.64%	236.00
Volvo Car AB	10.72	-24.30%	1.16M
RC365 Holding	4.25	-21.30%	5.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
Barclays	407.00	-0.60%	46.78M
Glencore	537.50	+0.19%	39.90M
IAG	394.70	-3.52%	10.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	394.70	+43.34%	565.75
Aaaaaaa	394.70	+43.34%	565.75
Aaa Aaa Aaaaaa	452.60	+40.19%	634.49
Aaaaaa Aaaa	452.60	+40.19%	634.49
Aaaaaaaaaaaaaaa Aa	542.20	+34.79%	730.85
A Aaaaaaaaaa Aaa	542.20	+34.79%	730.85
Aa Aaaaaaaa	448.10	+34.43%	602.37

Name	Last	Upside	Fair Value
Aaaaaaa	394.70	+43.34%	565.75
Aaaaaaa	394.70	+43.34%	565.75
Aaa Aaa Aaaaaa	452.60	+40.19%	634.49
Aaaaaa Aaaa	452.60	+40.19%	634.49
Aaaaaaaaaaaaaaa Aa	542.20	+34.79%	730.85
A Aaaaaaaaaa Aaa	542.20	+34.79%	730.85
Aa Aaaaaaaa	448.10	+34.43%	602.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1175.9%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc