KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

2,010.28

-66.20(-3.19%)

Closed·11/09

Day's Range

2,000.88

2,037.35

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents List

Explore the full list of KOSDAQ 100 index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ 100 component stock alongside its latest price, daily high, low and change. Use this KOSDAQ 100 stocks list to monitor how individual shares are contributing to overall KQ100 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	160,700	163,800	159,600	-3.89%	73.55K	aa.aa	11/09
Dongjin Semichem	40,800	41,100	40,600	-3.89%	214.67K	aa.aa	11/09
Nature Cell	25,100	25,300	24,850	-1.57%	132.53K	aa.aa	11/09
HLB	31,450	32,000	31,050	-0.63%	371.08K	aa.aa	11/09
Wonik Holdings	22,350	23,150	22,100	-3.87%	773.57K	aa.aa	11/09
PSK	157,000	161,600	148,600	+1.29%	163.19K	aa.aa	11/09
CJ ENM	35,000	35,300	33,600	+2.49%	69.49K	aa.aa	11/09
JYP Entertainment	39,350	40,000	38,700	+0.38%	210.37K	aa.aa	11/09
Jusung Engineering	209,000	229,500	208,000	-5.43%	1.72M	aa.aa	11/09
EO Technics	445,500	454,000	435,000	-2.09%	115.06K	aa.aa	11/09
Oscotec	34,900	35,200	34,300	-1.55%	74.82K	aa.aa	11/09
S.M. Entertainment Co	84,000	85,600	78,200	+3.83%	162.21K	aa.aa	11/09
Sungho Electronics	17,480	18,040	17,090	-5.82%	1.42M	aa.aa	11/09
SFA Engineering	24,700	24,950	24,400	-1.79%	62.8K	aa.aa	11/09
Leeno Industrial	66,400	67,700	66,200	-4.18%	567.02K	aa.aa	11/09
SPG	96,800	96,800	93,100	-0.62%	406.92K	aa.aa	11/09
LS Marine Solution	32,300	32,450	31,150	-0.31%	55.1K	aa.aa	11/09
Tokai Carbon Korea	258,000	280,000	257,500	-4.97%	56.7K	aa.aa	11/09
Shinsung Delta Tech	30,600	30,900	30,350	-2.86%	60.25K	aa.aa	11/09
Hana Micron	34,400	35,300	34,400	-4.44%	916.5K	aa.aa	11/09
Celltrion Pharm	39,400	39,900	39,150	-1.50%	68.92K	aa.aa	11/09
Daejoo Electronic Materials	85,000	88,100	83,900	-2.30%	124.14K	aa.aa	11/09
Jeju Semiconductor	75,200	77,100	74,500	-4.57%	814.32K	aa.aa	11/09
GemVax & KAEL	10,280	10,350	9,990	-0.29%	98.43K	aa.aa	11/09
BHI	68,400	69,400	66,100	+2.24%	568.37K	aa.aa	11/09
EugeneTechnology	131,500	141,050	131,000	-5.73%	150.05K	aa.aa	11/09
Chabiotech	8,040	8,060	7,920	-1.35%	203.54K	aa.aa	11/09
Ecopro	84,400	85,000	83,100	-2.88%	442.09K	aa.aa	11/09
Peptron	146,000	148,400	144,400	-3.69%	75.83K	aa.aa	11/09
Techwing	46,350	48,100	45,950	-5.98%	703.18K	aa.aa	11/09
Hyulim Robot	6,200	6,310	6,180	-3.73%	898.68K	aa.aa	11/09
ISC	190,200	195,300	184,700	-0.21%	138.81K	aa.aa	11/09
Tes	143,500	150,600	139,000	-7.36%	508.49K	aa.aa	11/09
Seegene	31,550	31,950	31,000	+0.16%	243.37K	aa.aa	11/09
Koh Young Tech	27,650	28,200	27,200	-4.33%	1.06M	aa.aa	11/09
SatrecInitiative	70,300	71,200	69,500	-2.36%	23.79K	aa.aa	11/09
S&S Tech	41,400	42,550	40,600	-4.83%	299.99K	aa.aa	11/09
Qurient	21,800	22,050	20,750	+0.23%	91.24K	aa.aa	11/09
YG Entertainment	43,400	44,400	41,550	+2.24%	141.57K	aa.aa	11/09
Doosan Tesna	83,800	89,600	83,300	-5.95%	317.62K	aa.aa	11/09
People & Tech	29,600	30,000	29,200	-2.47%	224.54K	aa.aa	11/09
Mezzion Pharma	72,100	72,900	68,000	+1.26%	97.81K	aa.aa	11/09
Park Systems	252,000	253,500	245,500	-1.18%	36.01K	aa.aa	11/09
LigaChem Biosciences	85,200	86,600	83,500	-2.74%	182.9K	aa.aa	11/09
Hugel	231,000	235,000	229,000	-2.12%	32.93K	aa.aa	11/09
Alteogen	268,000	271,500	265,000	-3.25%	442.65K	aa.aa	11/09
Duk San Neolux	30,850	31,800	30,550	-5.37%	214.8K	aa.aa	11/09
Classys Inc	32,050	32,350	30,250	+3.39%	204.34K	aa.aa	11/09
Caregen	41,700	41,800	40,400	-1.42%	59.96K	aa.aa	11/09
Pharma Reaserch Products	342,000	345,500	337,000	-2.15%	121.3K	aa.aa	11/09
RFHIC	48,800	49,550	48,150	-5.06%	459.66K	aa.aa	11/09
Simmtech	131,200	133,800	127,600	-2.02%	563.52K	aa.aa	11/09
YC Corp	11,550	12,170	11,510	-5.33%	1.49M	aa.aa	11/09
Wonik IPS	110,300	114,900	110,100	-7.15%	973.61K	aa.aa	11/09
ST Pharm	90,000	90,400	88,700	-1.96%	83.25K	aa.aa	11/09
Woori Tech	14,050	14,950	13,910	-3.77%	8.65M	aa.aa	11/09
Seojin System	35,750	36,000	35,250	-2.72%	448.16K	aa.aa	11/09
KoMiCo	27,300	27,900	26,900	-5.70%	399.95K	aa.aa	11/09
Philoptics	32,050	32,650	31,700	-6.29%	283.13K	aa.aa	11/09
Harim Holdings	11,460	11,620	11,220	+0.17%	398.17K	aa.aa	11/09
PearlAbyss	35,300	35,850	34,900	-2.49%	279.39K	aa.aa	11/09
AbClon Inc	20,500	20,800	19,900	-1.68%	80.09K	aa.aa	11/09
Studio Dragon	21,450	21,600	20,700	+1.18%	35.51K	aa.aa	11/09
Lake Materials	10,900	11,170	10,850	-4.80%	431.76K	aa.aa	11/09
Hana Materials	52,200	53,100	50,800	-5.09%	234.17K	aa.aa	11/09
OliX Pharmaceuticals	109,300	110,200	95,500	+9.52%	422.71K	aa.aa	11/09
ROBOTIS	323,500	329,500	314,000	0.00%	321.03K	aa.aa	11/09
EcoPro BM	110,300	114,800	109,700	-7.08%	586.44K	aa.aa	11/09
Huyndai Movex	21,650	22,100	21,300	-2.91%	352.52K	aa.aa	11/09
L&C Bio	47,450	49,250	46,850	-3.56%	225.52K	aa.aa	11/09
ABL Bio	66,100	66,800	65,400	-2.51%	118.16K	aa.aa	11/09
PSK	123,000	126,200	120,100	-5.60%	611.29K	aa.aa	11/09
Taesung	46,650	47,700	46,450	-6.42%	384.78K	aa.aa	11/09
Jntc	22,950	23,850	21,700	+2.23%	1.23M	aa.aa	11/09
Soulbrain	330,000	333,000	326,500	-3.51%	19.31K	aa.aa	11/09
Kakao Games	9,230	9,450	9,010	-1.70%	283.89K	aa.aa	11/09
Rainbow Robotics	436,000	442,000	433,500	-2.90%	64.59K	aa.aa	11/09
Sphere	20,050	20,500	19,790	-1.96%	281.66K	aa.aa	11/09
HK Inno.N	40,700	41,900	39,600	+0.99%	163.21K	aa.aa	11/09
Silicon 2	43,500	44,100	42,600	-0.11%	781.2K	aa.aa	11/09
EnChem	22,000	22,950	21,600	-5.78%	197.71K	aa.aa	11/09
Yuilrobotics	68,700	69,300	67,600	-3.65%	36.92K	aa.aa	11/09
Voronoi	145,100	152,500	142,100	-1.09%	44.02K	aa.aa	11/09
HPSP	53,300	55,200	53,000	-4.14%	1.39M	aa.aa	11/09
Lunit	8,490	8,710	8,240	+0.12%	365.85K	aa.aa	11/09
AprilBio	17,130	17,390	16,720	-0.70%	103.57K	aa.aa	11/09
Inventage Lab	25,300	25,750	24,400	-0.59%	54.22K	aa.aa	11/09
GI Innovation	8,540	8,590	7,880	+3.52%	341.66K	aa.aa	11/09
Fadu	68,500	77,000	68,400	-13.62%	567.41K	aa.aa	11/09
Curiox BioSystems	48,000	48,000	46,400	-1.13%	50.43K	aa.aa	11/09
Samhyun	42,300	42,950	38,400	+9.44%	678.2K	aa.aa	11/09
DND PharmaTech	47,550	48,100	46,700	-2.56%	428.35K	aa.aa	11/09
Seers Technology	24,000	24,350	22,550	+3.00%	140.3K	aa.aa	11/09
Higen RNM	20,850	21,450	20,700	-3.92%	103.53K	aa.aa	11/09
Clobot	23,700	23,800	23,450	-2.87%	170.96K	aa.aa	11/09
Orum Therapeutics	51,000	52,000	49,500	-3.95%	71.52K	aa.aa	11/09
Rokit Healthcare	31,300	31,500	27,250	+11.79%	340.58K	aa.aa	11/09
Proteina	27,450	28,350	27,050	-3.68%	28.33K	aa.aa	11/09
G2GBio	33,000	33,350	32,300	-3.51%	125.22K	aa.aa	11/09
Cmtx	72,300	74,600	70,300	-5.98%	61.81K	aa.aa	11/09

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

Euro Stoxx 50

6,325.13

+56.16

+0.90%

S&P 500

7,656.98

+65.28

+0.86%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,573.29

+509.19

+0.98%

FTSE 100 Futures

10,672.60

+53.1

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0.00
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
BP	564.60	-0.09%	25.22M
Barclays	493.75	+1.94%	20.13M
AstraZeneca	11,708.0	-0.43%	1.47M
Lloyds Banking	111.15	+1.88%	74.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	288.50	+38.86%	400.61
Aaaaa Aa A	288.50	+38.86%	400.61
Aaaaaa Aaaaaaaaa	2,490.00	+34.55%	3,350.29
A Aaaaa Aaaa	2,490.00	+34.55%	3,350.29
Aa A Aa A Aa	285.50	+33.29%	380.54
A A Aaaa Aaaa Aaaa	1,770.50	+30.48%	2,310.15
Aaaaa Aaaaa Aaa	1,770.50	+30.48%	2,310.15

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	288.50	+38.86%	400.61
Aaaaa Aa A	288.50	+38.86%	400.61
Aaaaaa Aaaaaaaaa	2,490.00	+34.55%	3,350.29
A Aaaaa Aaaa	2,490.00	+34.55%	3,350.29
Aa A Aa A Aa	285.50	+33.29%	380.54
A A Aaaa Aaaa Aaaa	1,770.50	+30.48%	2,310.15
Aaaaa Aaaaa Aaa	1,770.50	+30.48%	2,310.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics