KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

1,993.13

-113.43(-5.38%)

Closed·21/08

Day's Range

1,972.13

2,048.00

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents List

Explore the full list of KOSDAQ 100 index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ 100 component stock alongside its latest price, daily high, low and change. Use this KOSDAQ 100 stocks list to monitor how individual shares are contributing to overall KQ100 index performance and identify the biggest movers among the constituents.

						Upside
Sam Chun Dang Pharm	168,700	177,500	166,000	-7.71%	136.53K	aa.aa	21/08
Dongjin Semichem	41,100	42,400	40,850	-4.86%	410.71K	aa.aa	21/08
Nature Cell	23,750	24,050	22,650	+1.50%	349.4K	aa.aa	21/08
HLB	38,650	39,350	37,550	-3.13%	573.25K	aa.aa	21/08
Wonik Holdings	19,250	19,850	18,750	-4.23%	303.12K	aa.aa	21/08
PSK	107,500	114,500	105,800	-6.85%	140.03K	aa.aa	21/08
CJ ENM	31,800	32,200	31,050	-2.45%	42.04K	aa.aa	21/08
JYP Entertainment	38,800	39,600	38,350	-3.24%	381.6K	aa.aa	21/08
Jusung Engineering	168,600	176,000	166,000	-4.91%	792.52K	aa.aa	21/08
EO Technics	404,500	419,000	391,000	-2.53%	99.51K	aa.aa	21/08
Oscotec	36,700	38,500	35,900	-5.53%	125.18K	aa.aa	21/08
S.M. Entertainment Co	71,300	73,700	70,100	-4.55%	79.66K	aa.aa	21/08
Sungho Electronics	18,120	18,590	18,010	-6.60%	551.29K	aa.aa	21/08
SFA Engineering	23,700	24,450	23,350	-5.01%	69.21K	aa.aa	21/08
Leeno Industrial	65,700	67,500	65,000	-5.47%	341.17K	aa.aa	21/08
SPG	95,500	100,400	93,800	-7.64%	456.71K	aa.aa	21/08
LS Marine Solution	30,950	31,400	30,350	-4.33%	71.42K	aa.aa	21/08
Tokai Carbon Korea	225,500	234,000	221,000	-1.74%	58.31K	aa.aa	21/08
Shinsung Delta Tech	27,900	29,250	27,650	-7.00%	143.49K	aa.aa	21/08
Hana Micron	35,000	36,400	33,800	-5.15%	1.39M	aa.aa	21/08
Celltrion Pharm	41,550	42,200	40,900	-3.26%	56.22K	aa.aa	21/08
Daejoo Electronic Materials	82,900	88,900	82,000	-5.04%	127.33K	aa.aa	21/08
Jeju Semiconductor	73,500	75,900	72,600	-3.92%	912.62K	aa.aa	21/08
GemVax & KAEL	10,120	10,750	10,060	-7.41%	168.26K	aa.aa	21/08
BHI	56,500	60,400	55,000	-5.68%	316.79K	aa.aa	21/08
EugeneTechnology	128,500	133,200	126,200	-4.53%	108.7K	aa.aa	21/08
Chabiotech	8,220	8,670	8,120	-4.97%	297.14K	aa.aa	21/08
Ecopro	81,700	85,700	81,500	-7.26%	685.2K	aa.aa	21/08
Peptron	178,600	183,400	175,600	-3.93%	102.5K	aa.aa	21/08
Techwing	48,400	50,800	48,050	-5.28%	352.06K	aa.aa	21/08
Hyulim Robot	6,630	6,700	6,550	-3.77%	597.38K	aa.aa	21/08
ISC	154,300	170,900	150,300	-8.54%	183.46K	aa.aa	21/08
Tes	132,900	141,200	131,700	-6.54%	262.34K	aa.aa	21/08
Seegene	30,500	30,800	29,800	-2.40%	187.91K	aa.aa	21/08
Koh Young Tech	28,300	29,750	28,050	-5.35%	713.1K	aa.aa	21/08
SatrecInitiative	69,400	73,100	68,600	-7.84%	49K	aa.aa	21/08
S&S Tech	40,650	42,450	40,550	-6.01%	126.25K	aa.aa	21/08
Qurient	24,800	26,050	23,700	-4.80%	161.31K	aa.aa	21/08
YG Entertainment	39,100	39,600	38,350	-2.98%	77.45K	aa.aa	21/08
Doosan Tesna	76,900	80,700	75,300	-6.33%	234.33K	aa.aa	21/08
People & Tech	27,900	29,100	27,650	-6.53%	123.27K	aa.aa	21/08
Mezzion Pharma	62,800	63,400	60,900	-1.57%	70.55K	aa.aa	21/08
Park Systems	259,500	267,500	251,000	-2.99%	26.84K	aa.aa	21/08
LigaChem Biosciences	100,000	104,900	98,800	-7.66%	263.63K	aa.aa	21/08
Hugel	245,000	247,000	238,000	-1.61%	27.71K	aa.aa	21/08
Alteogen	320,000	328,000	310,000	-5.74%	490.98K	aa.aa	21/08
Duk San Neolux	31,850	32,450	31,500	-3.92%	109.34K	aa.aa	21/08
Classys Inc	32,150	33,250	31,600	-4.32%	258.75K	aa.aa	21/08
Caregen	51,900	52,600	49,450	-3.89%	89.6K	aa.aa	21/08
Pharma Reaserch Products	400,500	416,000	397,500	-3.14%	83.92K	aa.aa	21/08
RFHIC	47,150	48,900	46,150	-5.89%	224.07K	aa.aa	21/08
Simmtech	99,700	113,800	98,500	-13.23%	912.85K	aa.aa	21/08
YC Corp	9,970	10,590	9,910	-6.30%	391.94K	aa.aa	21/08
Wonik IPS	107,900	112,700	105,100	-5.27%	574.56K	aa.aa	21/08
ST Pharm	99,700	107,300	97,900	-10.10%	419.83K	aa.aa	21/08
Woori Tech	11,890	12,380	11,720	-2.46%	1.5M	aa.aa	21/08
Seojin System	36,250	38,550	35,800	-6.57%	821.17K	aa.aa	21/08
KoMiCo	27,700	28,300	25,800	+27.30%	1.6M	aa.aa	21/08
Philoptics	26,400	27,300	26,150	-5.55%	69.37K	aa.aa	21/08
Harim Holdings	10,580	10,740	10,250	-1.21%	421.61K	aa.aa	21/08
PearlAbyss	32,200	32,350	31,300	+0.47%	418.5K	aa.aa	21/08
AbClon Inc	27,550	29,700	26,500	-8.47%	193.02K	aa.aa	21/08
Studio Dragon	21,150	21,350	20,550	-3.42%	62.26K	aa.aa	21/08
Lake Materials	11,560	12,100	11,400	-6.47%	285.49K	aa.aa	21/08
Hana Materials	53,400	54,700	52,200	-4.30%	108.25K	aa.aa	21/08
OliX Pharmaceuticals	98,100	109,000	95,600	-10.33%	404.98K	aa.aa	21/08
ROBOTIS	254,000	259,000	241,500	-3.24%	175.63K	aa.aa	21/08
EcoPro BM	105,600	111,000	105,000	-7.45%	317.91K	aa.aa	21/08
Huyndai Movex	22,850	23,450	22,450	-4.79%	792.65K	aa.aa	21/08
L&C Bio	51,000	51,900	49,750	-4.32%	141.35K	aa.aa	21/08
ABL Bio	75,200	80,000	74,600	-8.85%	286.38K	aa.aa	21/08
PSK	122,200	127,700	119,500	-6.07%	286.76K	aa.aa	21/08
Taesung	48,450	51,200	48,150	-8.76%	249.45K	aa.aa	21/08
Jntc	19,000	19,150	18,180	-0.68%	278.27K	aa.aa	21/08
Soulbrain	326,000	330,500	320,500	-1.95%	23.86K	aa.aa	21/08
Kakao Games	8,510	9,320	8,510	-5.13%	410.09K	aa.aa	21/08
Rainbow Robotics	454,000	461,000	438,000	-3.71%	104.1K	aa.aa	21/08
Sphere	23,450	24,950	23,250	-8.93%	643.73K	aa.aa	21/08
HK Inno.N	41,000	42,000	40,150	-3.53%	149.39K	aa.aa	21/08
Silicon 2	47,650	48,000	45,850	+3.70%	1.49M	aa.aa	21/08
EnChem	17,770	20,650	17,500	-15.98%	798.91K	aa.aa	21/08
Yuilrobotics	67,500	69,300	66,700	-3.98%	15.34K	aa.aa	21/08
Voronoi	152,100	168,700	150,500	-11.83%	158.95K	aa.aa	21/08
HPSP	44,900	48,450	43,900	-6.46%	2.49M	aa.aa	21/08
Lunit	9,210	9,540	8,940	-5.15%	403.94K	aa.aa	21/08
AprilBio	19,840	21,100	19,130	-6.64%	569.97K	aa.aa	21/08
Inventage Lab	28,450	29,300	27,800	-5.95%	46.84K	aa.aa	21/08
GI Innovation	7,630	8,370	7,580	-12.00%	583.63K	aa.aa	21/08
Fadu	61,900	65,700	60,900	-6.07%	468.47K	aa.aa	21/08
Curiox BioSystems	43,250	44,900	42,900	-3.35%	67.4K	aa.aa	21/08
Samhyun	33,150	35,650	32,650	-8.68%	118.92K	aa.aa	21/08
DND PharmaTech	53,300	61,700	51,700	-7.79%	2.64M	aa.aa	21/08
Seers Technology	20,900	22,700	20,400	-9.33%	349.15K	aa.aa	21/08
Higen RNM	18,250	19,470	18,100	-7.87%	144.77K	aa.aa	21/08
Clobot	27,150	28,500	26,550	-7.81%	282.41K	aa.aa	21/08
Orum Therapeutics	62,000	69,000	62,000	-13.53%	140.31K	aa.aa	21/08
Rokit Healthcare	27,250	28,850	26,800	-7.78%	154.51K	aa.aa	21/08
Proteina	36,700	38,450	33,500	+3.09%	236.21K	aa.aa	21/08
G2GBio	37,400	40,500	36,850	-8.67%	109.58K	aa.aa	21/08
Cmtx	69,500	73,100	69,100	-6.71%	54.14K	aa.aa	21/08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,674.37

+33.21

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
Legal & General	284.00	-0.80%	56.28M
AstraZeneca	12,240.0	+1.26%	2.18M
Lloyds Banking	111.25	+1.37%	92.67M
BP	549.50	-0.49%	53.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	1,918.50	+66.15%	3,187.59
Aaaaaa A	1,918.50	+66.15%	3,187.59
Aaaaaaaa Aaa A	549.50	+40.34%	771.17
Aaa Aaaa Aaa Aa Aa	549.50	+40.34%	771.17
Aaaaaaaaaa	2,503.00	+36.37%	3,413.34
Aaaaaaaaaaaaaa	2,503.00	+36.37%	3,413.34
Aaaaaaaaaaaaaaaa	321.30	+27.25%	408.85

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	1,918.50	+66.15%	3,187.59
Aaaaaa A	1,918.50	+66.15%	3,187.59
Aaaaaaaa Aaa A	549.50	+40.34%	771.17
Aaa Aaaa Aaa Aa Aa	549.50	+40.34%	771.17
Aaaaaaaaaa	2,503.00	+36.37%	3,413.34
Aaaaaaaaaaaaaa	2,503.00	+36.37%	3,413.34
Aaaaaaaaaaaaaaaa	321.30	+27.25%	408.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics