KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

2,990.03

-64.16(-2.10%)

Closed·30/01

Day's Range

2,990.03

3,125.69

52 wk Range

1,487.17

3,125.69

KOSDAQ 100 Constituents List

Real-time streaming quotes of the KOSDAQ 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 100 Index.

						Upside
Sam Chun Dang Pharm	480,500	502,000	452,500	-0.93%	355.51K	aa.aa	30/01
Dongjin Semichem	56,000	59,700	50,800	+8.95%	3M	aa.aa	30/01
Nature Cell	25,250	26,800	25,000	-0.59%	1.12M	aa.aa	30/01
Sung Kwang Bend	32,650	33,200	32,250	-0.31%	252.23K	aa.aa	30/01
VT GMP	20,600	21,200	20,100	+4.46%	949.92K	aa.aa	30/01
Ananti	8,410	8,530	8,200	+1.57%	1.43M	aa.aa	30/01
HLB	55,500	59,700	55,500	-15.01%	3.52M	aa.aa	30/01
Hancom	25,900	26,750	25,850	-2.08%	366.59K	aa.aa	30/01
PSK	78,900	83,800	77,700	+0.38%	346.01K	aa.aa	30/01
Dongsung Finetec	28,350	29,450	28,250	-1.73%	274.1K	aa.aa	30/01
CJ ENM	74,800	76,500	73,400	+1.22%	143.14K	aa.aa	30/01
JYP Entertainment	73,800	76,700	73,500	+0.54%	1.12M	aa.aa	30/01
Soulbrain	58,900	60,000	54,800	+5.37%	307.36K	aa.aa	30/01
Jusung Engineering	41,350	43,950	38,300	+6.57%	2.3M	aa.aa	30/01
EO Technics	376,000	390,000	353,000	+4.30%	299.09K	aa.aa	30/01
Oscotec	55,600	59,200	53,000	0.00%	779.46K	aa.aa	30/01
Woori Tech Investment	8,500	8,710	8,400	-1.73%	1.37M	aa.aa	30/01
S.M. Entertainment Co	116,000	122,200	116,000	-2.77%	261.45K	aa.aa	30/01
Taewoong	30,650	32,000	30,500	-4.81%	272.07K	aa.aa	30/01
Kona I	61,500	65,200	60,700	-1.13%	224.57K	aa.aa	30/01
Ahnlab	66,600	68,700	66,600	-1.04%	83.85K	aa.aa	30/01
SFA Engineering	33,800	35,550	33,350	-5.06%	487.63K	aa.aa	30/01
Leeno Industrial	105,900	114,300	92,300	+14.98%	3.11M	aa.aa	30/01
LS Marine Solution	32,300	33,200	31,850	+1.10%	401.16K	aa.aa	30/01
Tokai Carbon Korea	238,000	244,000	220,000	+7.45%	157.72K	aa.aa	30/01
Shinsung Delta Tech	79,700	83,000	76,000	+2.31%	560.74K	aa.aa	30/01
Soop	73,900	77,000	73,700	-1.99%	186.34K	aa.aa	30/01
Hana Micron	37,750	39,500	36,100	+2.72%	3.31M	aa.aa	30/01
Celltrion Pharm	73,100	75,800	72,800	-1.35%	293.35K	aa.aa	30/01
Kuk-Il Paper MFG	360	377	356	-2.96%	968.11K	aa.aa	30/01
Daejoo Electronic Materials	75,800	80,700	75,700	-4.65%	359.51K	aa.aa	30/01
GemVax & KAEL	43,050	46,100	42,300	+3.61%	761.51K	aa.aa	30/01
Vitzrocell	21,000	21,300	20,500	-0.24%	347.75K	aa.aa	30/01
BHI	71,800	79,800	71,800	-9.11%	1.22M	aa.aa	30/01
EugeneTechnology	111,000	120,500	105,600	+3.26%	690.87K	aa.aa	30/01
Chabiotech	21,850	23,450	21,800	-8.39%	1.93M	aa.aa	30/01
Dongkook Pharmaceutical	18,790	19,200	18,700	+0.05%	551.28K	aa.aa	30/01
Ecopro	162,500	173,000	162,200	-5.52%	4.56M	aa.aa	30/01
Medy-Tox	134,300	140,400	134,300	-3.10%	84.61K	aa.aa	30/01
Peptron	305,500	340,000	290,500	-8.67%	407.86K	aa.aa	30/01
Techwing	50,000	51,300	47,000	+5.04%	2.46M	aa.aa	30/01
ISC	150,700	157,100	134,800	+8.65%	390.57K	aa.aa	30/01
Seegene	28,600	29,200	28,000	+2.51%	576.59K	aa.aa	30/01
Koh Young Tech	33,650	35,450	32,700	+2.59%	6.63M	aa.aa	30/01
S&S Tech	91,000	96,700	88,100	+2.02%	710.23K	aa.aa	30/01
WeMade Entertainment	32,650	34,850	31,500	-2.83%	467.56K	aa.aa	30/01
YG Entertainment	74,700	77,600	74,400	+0.95%	393.5K	aa.aa	30/01
People & Tech	52,900	57,000	52,700	-1.86%	726.52K	aa.aa	30/01
Mezzion Pharma	172,400	179,900	167,700	-0.17%	330.58K	aa.aa	30/01
Park Systems	303,500	315,500	289,500	+2.71%	89.67K	aa.aa	30/01
LigaChem Biosciences	203,000	221,500	196,500	-2.87%	812.61K	aa.aa	30/01
Hugel	276,500	299,000	276,000	-4.16%	200.29K	aa.aa	30/01
Alteogen	413,000	428,500	412,500	-3.95%	850.11K	aa.aa	30/01
Duk San Neolux	39,050	40,250	38,550	-1.01%	275.14K	aa.aa	30/01
Classys Inc	74,300	77,500	74,000	-1.72%	682.18K	aa.aa	30/01
Caregen	125,500	135,900	121,000	+5.11%	607.37K	aa.aa	30/01
i3system	130,000	137,900	124,100	+1.17%	121.82K	aa.aa	30/01
Pharma Reaserch Products	473,500	542,000	464,500	-11.33%	489.05K	aa.aa	30/01
RFHIC	47,850	50,000	47,450	-3.04%	542.03K	aa.aa	30/01
Simmtech	60,500	65,700	57,300	+7.46%	3.66M	aa.aa	30/01
Nexon Games	13,240	13,690	13,230	-1.85%	366.25K	aa.aa	30/01
YC Corp	19,730	20,700	18,450	+5.85%	2.76M	aa.aa	30/01
Wonik IPS	114,400	120,800	108,600	+3.06%	1.19M	aa.aa	30/01
ST Pharm	159,600	166,300	155,800	+3.23%	414.32K	aa.aa	30/01
Cosmecca Korea	96,400	99,000	90,700	+5.01%	232.78K	aa.aa	30/01
Seojin System	38,150	40,400	37,150	-0.13%	1.13M	aa.aa	30/01
KoMiCo	126,700	132,500	119,900	+4.71%	294.01K	aa.aa	30/01
Philoptics	55,200	60,300	52,500	+2.99%	2.06M	aa.aa	30/01
Harim Holdings	14,420	15,930	12,190	+14.81%	11.03M	aa.aa	30/01
PearlAbyss	57,200	59,500	56,700	+2.51%	724.86K	aa.aa	30/01
Studio Dragon	49,300	50,500	49,150	-0.40%	195.8K	aa.aa	30/01
Lake Materials	26,750	28,450	26,300	+3.08%	2.48M	aa.aa	30/01
Cafe24	38,050	40,600	38,000	-4.88%	328.45K	aa.aa	30/01
OliX Pharmaceuticals	137,900	146,200	137,800	-6.51%	578.24K	aa.aa	30/01
ROBOTIS	338,500	364,000	332,500	+3.04%	1.14M	aa.aa	30/01
EcoPro BM	232,000	256,000	232,000	-5.69%	2.29M	aa.aa	30/01
Pumtech Korea	65,600	70,200	65,100	-0.61%	105.29K	aa.aa	30/01
L&C Bio	92,200	97,500	78,900	+18.21%	1.82M	aa.aa	30/01
ABL Bio	197,700	218,500	196,500	-19.47%	6.29M	aa.aa	30/01
Taesung	74,400	76,900	71,800	+3.91%	841.44K	aa.aa	30/01
Won Tech Co	10,220	10,480	9,590	+8.84%	3.64M	aa.aa	30/01
Jntc	24,350	26,300	24,300	-4.13%	685.12K	aa.aa	30/01
Soulbrain	488,500	530,000	445,000	+8.56%	189.13K	aa.aa	30/01
Kakao Games	17,760	18,440	17,690	+0.11%	695.76K	aa.aa	30/01
Rainbow Robotics	728,000	785,000	726,000	-4.21%	424.54K	aa.aa	30/01
HK Inno.N	56,300	58,600	56,000	-1.40%	510.03K	aa.aa	30/01
Silicon 2	53,000	56,100	53,000	-2.21%	1.2M	aa.aa	30/01
EnChem	96,100	105,000	86,500	+7.74%	1.84M	aa.aa	30/01
Dear U	37,650	39,300	37,450	-1.57%	157.22K	aa.aa	30/01
Yuilrobotics	138,300.00	154,400.00	138,300.00	-8.23%	488.65K	aa.aa	30/01
Voronoi	224,000.00	240,000.00	220,500.00	-2.18%	176.38K	aa.aa	30/01
HPSP	46,500.00	48,800.00	43,800.00	+4.85%	4.38M	aa.aa	30/01
Lunit	40,200.00	49,800.00	38,950.00	-18.04%	1.41M	aa.aa	30/01
SAMG Entertainment	37,150.00	39,250.00	37,100.00	-4.25%	161.38K	aa.aa	30/01
GI Innovation	15,810.00	16,700.00	15,780.00	-2.71%	836.07K	aa.aa	30/01
LS Materials	17,330.00	17,670.00	16,660.00	+4.40%	3.53M	aa.aa	30/01
Hyundai Hyms	17,860.00	18,250.00	17,840.00	-1.71%	308.44K	aa.aa	30/01
DND PharmaTech	94,500.00	100,500.00	94,500.00	-5.50%	1.09M	aa.aa	30/01
Higen RNM	84,200.00	87,500.00	82,400.00	-1.41%	313.58K	aa.aa	30/01

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,949.66

+57.71

+0.98%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,189.50

+34.5

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.95	+3.32%	158.37M
HSBC	1,285.40	+1.21%	22.62M
Empyrean	0.089	+154.29%	2.78B
Fresnillo	3,702.00	-5.08%	2.79M
Rolls-Royce Holdings	1,211.00	+0.83%	13.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,529.00	+43.63%	2,196.10
Aaaa Aaaaa Aaa	1,529.00	+43.63%	2,196.10
A Aa Aa	2,048.0	+36.68%	2,799.2
Aaaaaaa Aaaa	2,048.0	+36.68%	2,799.2
Aaaa Aaaaaaaaa	1,876.50	+33.48%	2,504.75
Aaaaaaaa	1,876.50	+33.48%	2,504.75
Aaaa Aaaaaa A	8,122.0	+31.89%	10,712.1

Name	Last	Upside	Fair Value
Aaaaaa	1,529.00	+43.63%	2,196.10
Aaaa Aaaaa Aaa	1,529.00	+43.63%	2,196.10
A Aa Aa	2,048.0	+36.68%	2,799.2
Aaaaaaa Aaaa	2,048.0	+36.68%	2,799.2
Aaaa Aaaaaaaaa	1,876.50	+33.48%	2,504.75
Aaaaaaaa	1,876.50	+33.48%	2,504.75
Aaaa Aaaaaa A	8,122.0	+31.89%	10,712.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea