KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

1,673.71

+10.57(+0.64%)

Closed06:29:50

Day's Range

1,626.55

1,686.04

52 wk Range

1,617.37

2,263.77

KOSDAQ 100 Constituents List

Real-time streaming quotes of the KOSDAQ 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 100 Index.

						Upside
Sam Chun Dang Pharm	116,500	117,600	106,000	+7.47%	442.12K	aa.aa	05:49:17
Dongjin Semichem	23,850	24,100	22,250	+5.76%	434.09K	aa.aa	06:08:46
Nature Cell	24,500	24,700	23,500	0.00%	1.07M	aa.aa	05:52:41
Posco M-Tech	13,470	13,560	12,590	-0.22%	214.39K	aa.aa	05:49:10
VT GMP	30,850	32,150	28,450	+6.01%	1.46M	aa.aa	06:19:59
Synopex	6,150	6,190	5,840	+3.19%	929.27K	aa.aa	06:19:51
Dongwha Enterprise	8,790	8,840	8,290	-1.12%	157.17K	aa.aa	05:48:32
HLB	62,400	62,700	60,300	+2.80%	582.02K	aa.aa	05:49:11
PSK	37,450	37,900	35,250	+5.49%	281.06K	aa.aa	05:49:22
Cheryong Electric	44,100	45,100	42,300	+0.92%	551.36K	aa.aa	06:06:44
CJ ENM	58,200	58,400	54,700	+0.52%	74.41K	aa.aa	05:49:09
JYP Entertainment	59,200	59,500	56,200	+4.23%	1.2M	aa.aa	05:49:20
SFA Semicon	3,140	3,170	2,990	+3.63%	604.1K	aa.aa	05:49:18
Soulbrain	37,050	37,400	34,600	-2.88%	185.56K	aa.aa	05:49:00
Jusung Engineering	28,850	29,200	27,300	+4.72%	442.13K	aa.aa	05:49:22
Fine Semitech	16,920	17,070	16,130	+4.06%	179.47K	aa.aa	06:19:58
EO Technics	136,900	140,100	130,900	+0.29%	104.87K	aa.aa	05:49:17
Oscotec	23,800	24,000	23,150	+0.85%	203.38K	aa.aa	05:52:43
Woori Tech Investment	9,940	10,260	9,560	-2.64%	5.55M	aa.aa	06:19:59
S.M. Entertainment Co	77,600	78,000	72,400	+4.58%	168.32K	aa.aa	05:49:21
HLB Pharmaceutical	17,500	17,580	16,920	+2.04%	140.33K	aa.aa	06:19:43
Hyundai IBT	15,880	16,720	15,780	-4.34%	259.09K	aa.aa	05:49:02
Joongang DNM	8,500	8,920	6,920	-0.58%	5.83M	aa.aa	06:19:56
SFA Engineering	18,240	18,700	17,250	-5.20%	298.34K	aa.aa	05:49:14
Leeno Industrial	155,600	158,800	148,300	+3.60%	118.45K	aa.aa	05:49:19
Bioneer	20,150	20,250	19,250	+0.95%	174.4K	aa.aa	05:49:04
Tokai Carbon Korea	72,600	73,400	70,700	+0.97%	58.79K	aa.aa	06:19:59
Shinsung Delta Tech	41,850	42,500	40,000	+0.60%	204.7K	aa.aa	06:19:58
Soop	97,900	98,900	95,400	+0.20%	48.38K	aa.aa	05:49:22
Hana Micron	9,710	9,770	9,120	+5.09%	592.46K	aa.aa	05:49:07
HLB Life Science	8,310	8,330	8,030	+1.96%	320.54K	aa.aa	05:49:09
Celltrion Pharm	54,600	55,100	52,000	+2.06%	124.71K	aa.aa	05:49:13
Wonik QnC	20,050	20,200	18,770	+5.53%	310.69K	aa.aa	05:49:18
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	01/01
Daejoo Electronic Materials	83,800	84,900	73,600	+0.72%	274.18K	aa.aa	05:49:05
EugeneTechnology	35,150	36,600	34,300	+0.29%	225.16K	aa.aa	05:49:14
Chabiotech	15,450	15,520	15,030	+1.31%	148.23K	aa.aa	05:49:01
Dongkook Pharmaceutical	18,000	18,100	16,810	+9.29%	445.27K	aa.aa	06:19:53
Ecopro	66,100	67,900	61,900	-3.64%	2.39M	aa.aa	06:05:50
Medy-Tox	125,600	126,400	122,600	-0.24%	43.47K	aa.aa	05:48:52
Peptron	124,400	125,600	112,200	+7.61%	1.12M	aa.aa	06:09:57
Techwing	39,050	39,200	35,500	+8.77%	960.64K	aa.aa	05:48:37
ISC	46,000	47,250	45,100	-1.18%	163.6K	aa.aa	05:49:20
Seegene	22,200	22,350	21,600	+0.91%	227.53K	aa.aa	05:49:16
Koh Young Tech	8,330	8,390	8,080	+1.71%	447.19K	aa.aa	05:48:31
S&S Tech	20,500	21,050	19,020	+7.27%	253.38K	aa.aa	05:49:05
WeMade Entertainment	41,850	42,750	40,700	0.00%	317.58K	aa.aa	05:49:23
HLB Therapeutics	9,560	9,600	9,350	+0.95%	427.94K	aa.aa	05:52:01
Advanced Nano Products	65,500	65,800	59,300	-2.82%	286.16K	aa.aa	05:49:17
YG Entertainment	45,300	45,400	43,250	+0.67%	249.61K	aa.aa	05:49:21
People & Tech	41,800	42,650	39,750	-4.46%	545.36K	aa.aa	05:49:13
Mezzion Pharma	31,450	31,500	30,050	+1.78%	58.33K	aa.aa	05:48:31
Park Systems	191,600	193,400	182,000	+2.24%	38.6K	aa.aa	05:49:08
LigaChem Biosciences	118,400	121,400	112,700	+0.68%	821.44K	aa.aa	05:49:21
Hugel	277,500	283,000	270,000	+1.28%	74.53K	aa.aa	05:49:22
Alteogen	436,500	449,000	431,500	-1.13%	387.1K	aa.aa	05:57:32
Duk San Neolux	22,700	22,850	21,800	+2.48%	160.34K	aa.aa	06:19:43
Classys Inc	46,150	46,450	44,150	+1.21%	145.49K	aa.aa	05:49:20
Caregen	18,490	18,750	17,910	-1.39%	52.5K	aa.aa	05:48:52
Pharma Reaserch Products	216,000	217,500	205,500	+2.86%	92.56K	aa.aa	05:49:19
Creative & Innovative System	8,350	8,700	8,080	-7.22%	1.48M	aa.aa	05:54:43
Simmtech	12,450	12,560	11,900	+2.89%	316.2K	aa.aa	05:49:19
Nexon Games	13,330	13,400	12,870	+2.38%	502.3K	aa.aa	05:49:14
YC Corp	10,250	10,630	9,490	+7.67%	2.38M	aa.aa	06:19:58
Wonik IPS	22,950	23,100	22,200	+1.32%	289.4K	aa.aa	05:49:23
ST Pharm	90,700	91,500	88,400	+0.11%	141.32K	aa.aa	05:48:56
Cosmecca Korea	60,700	61,800	56,100	-1.94%	314.84K	aa.aa	06:19:59
Clio Cosmetics	17,120	17,300	16,700	0.00%	88.88K	aa.aa	06:19:58
Seojin System	29,200	29,200	27,450	+1.39%	592.18K	aa.aa	05:49:19
KoMiCo	43,050	43,750	42,100	+0.12%	100.51K	aa.aa	06:19:48
Harim Holdings	5,860	5,910	5,590	+3.90%	286.09K	aa.aa	05:48:19
INNOX Materials	21,350	23,850	20,750	+2.15%	732.63K	aa.aa	06:19:54
PearlAbyss	37,100	37,350	34,950	+5.55%	257.47K	aa.aa	05:49:13
Studio Dragon	43,450	43,700	42,100	+0.93%	103.15K	aa.aa	05:49:22
Lake Materials	11,700	11,810	11,060	-1.27%	479.99K	aa.aa	05:48:44
Hana Materials	25,300	25,750	23,850	+3.90%	105.01K	aa.aa	05:49:15
Cafe24	30,250	30,450	29,300	+0.33%	488.56K	aa.aa	06:19:59
EcoPro BM	125,800	130,800	120,400	-6.88%	1.32M	aa.aa	05:57:37
Duksan Techopia	30,100	31,000	26,600	-4.14%	700.07K	aa.aa	06:19:58
Chunbo	37,000	38,300	35,500	-3.90%	84.2K	aa.aa	05:48:32
ABL Bio	32,500	33,150	30,550	-1.52%	2.46M	aa.aa	05:49:21
PSK	17,930	18,310	17,180	+3.11%	256.14K	aa.aa	06:19:56
Jntc	18,270	18,650	15,010	+12.15%	1.33M	aa.aa	05:49:18
Soulbrain	188,800	189,900	182,000	+0.91%	17.36K	aa.aa	05:49:21
Kakao Games	15,660	15,720	15,000	+1.75%	179.88K	aa.aa	05:49:14
Rainbow Robotics	135,300	136,600	127,600	+6.03%	183.09K	aa.aa	05:54:46
C C International	38,950	39,250	36,450	+1.70%	214.09K	aa.aa	06:19:58
Ecopro HN Co	37,350	37,900	35,000	-4.11%	176.71K	aa.aa	05:49:13
HK Inno.N	42,300	42,500	40,850	+3.68%	187.89K	aa.aa	05:49:21
Silicon 2	28,050	29,350	26,800	-0.71%	4.06M	aa.aa	06:19:59
EnChem	137,300	139,200	108,000	+5.37%	678.74K	aa.aa	05:49:16
Gaonchips	34,700.00	35,050.00	32,700.00	+4.68%	80.32K	aa.aa	05:49:15
Voronoi	109,400.00	111,200.00	104,200.00	+0.64%	156.84K	aa.aa	06:19:58
HPSP	34,500.00	34,750.00	32,350.00	+5.67%	1.32M	aa.aa	05:49:22
Lunit	47,400.00	47,800.00	42,100.00	+9.98%	1.46M	aa.aa	05:49:21
SungEel HiTech	42,950.00	44,700.00	39,750.00	-7.03%	82.83K	aa.aa	05:49:17
WScope Chungju Plant	12,550.00	12,800.00	12,000.00	-4.71%	377.08K	aa.aa	05:49:14
Fadu	18,500.00	18,500.00	17,110.00	+6.08%	308.06K	aa.aa	06:19:59
LS Materials	12,170.00	12,300.00	11,500.00	-2.33%	489.6K	aa.aa	06:19:50

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,064.30

-15.1

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Posco M-Tech

VT GMP

Synopex

Dongwha Enterprise

HLB

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

SFA Engineering

Leeno Industrial

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Wonik QnC

Kuk-Il Paper MFG

Daejoo Electronic Materials

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Clio Cosmetics

Seojin System

KoMiCo

Harim Holdings

INNOX Materials

PearlAbyss

Studio Dragon

Lake Materials

Hana Materials

Cafe24