KOSDAQ 100 (KQ100) Live

KOSDAQ

Currency in KRW

2,804.43

+5.29(+0.19%)

Closed·07:29:59

Day's Range

2,779.75

2,809.14

52 wk Range

1,627.11

3,177.47

KOSDAQ 100 Constituents List

Real-time streaming quotes of the KOSDAQ 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 100 Index.

						Upside
Sam Chun Dang Pharm	485,500	514,000	481,500	-3.86%	286.02K	aa.aa	07:29:59
Dongjin Semichem	55,300	56,400	55,100	-2.64%	439.4K	aa.aa	07:29:59
Nature Cell	20,600	20,850	20,400	0.00%	156.55K	aa.aa	07:29:59
HLB	62,700	64,300	60,700	-1.57%	867.34K	aa.aa	07:29:59
Wonik Holdings	31,700	31,900	30,500	+3.09%	1.07M	aa.aa	07:29:59
PSK	118,900	124,900	118,500	-3.65%	111.2K	aa.aa	07:29:59
CJ ENM	55,800	56,400	55,500	+0.54%	33.62K	aa.aa	07:29:59
JYP Entertainment	63,200	63,700	62,800	+0.32%	213.51K	aa.aa	07:29:59
Jusung Engineering	70,400	72,300	68,200	-2.63%	970.79K	aa.aa	07:29:59
EO Technics	470,500	473,500	464,000	-0.42%	49.02K	aa.aa	07:29:59
Oscotec	54,700	56,400	54,600	-3.36%	155.6K	aa.aa	07:29:59
S.M. Entertainment Co	94,700	98,100	94,000	-2.37%	136.16K	aa.aa	07:29:59
Sungho Electronics	52,500	56,400	50,000	+5.32%	2.31M	aa.aa	07:29:59
SFA Engineering	29,500	29,650	29,100	-0.51%	40.48K	aa.aa	07:29:59
Leeno Industrial	115,300	115,700	113,000	+0.26%	436.66K	aa.aa	07:29:59
SPG	114,600	117,600	113,000	+0.53%	191.78K	aa.aa	07:29:59
LS Marine Solution	32,350	32,550	31,200	+0.15%	205.11K	aa.aa	07:29:59
Tokai Carbon Korea	305,500	310,000	298,000	+0.49%	59.34K	aa.aa	07:29:59
Shinsung Delta Tech	60,200	61,000	59,200	-0.99%	104.55K	aa.aa	07:29:59
Hana Micron	36,050	37,000	34,100	+4.04%	2.8M	aa.aa	07:29:59
Celltrion Pharm	58,500	59,000	58,100	+0.17%	70.35K	aa.aa	07:29:59
Daejoo Electronic Materials	132,800	136,500	132,400	+0.23%	175.64K	aa.aa	07:29:59
Jeju Semiconductor	43,300	43,650	42,100	-0.35%	787.15K	aa.aa	07:29:59
GemVax & KAEL	25,750	26,000	24,950	+0.39%	235.21K	aa.aa	07:29:59
BHI	98,700	100,300	97,200	+1.33%	266.31K	aa.aa	07:29:59
EugeneTechnology	132,600	138,000	131,500	-1.70%	99.87K	aa.aa	07:29:59
Chabiotech	18,200	18,300	17,870	+0.66%	234.51K	aa.aa	07:29:59
Ecopro	151,900	154,000	149,300	+1.81%	1.21M	aa.aa	07:29:59
Peptron	264,000	270,500	262,500	-1.49%	80.67K	aa.aa	07:29:59
Techwing	56,300	57,600	55,500	-1.92%	666.13K	aa.aa	07:29:59
Hyulim Robot	11,600	11,870	11,300	+0.52%	3.73M	aa.aa	07:29:59
ISC	229,000	231,000	217,500	+3.15%	192.88K	aa.aa	07:29:59
Tes	88,000	90,400	87,600	-2.00%	280.35K	aa.aa	07:29:59
Seegene	27,350	29,300	26,300	+9.84%	2.52M	aa.aa	07:29:59
Koh Young Tech	33,000	34,800	29,350	+11.49%	13.33M	aa.aa	07:29:59
SatrecInitiative	187,500	192,400	178,500	+7.70%	279.49K	aa.aa	07:29:59
S&S Tech	105,100	108,400	99,200	+6.16%	423.73K	aa.aa	07:29:59
Qurient	37,900	38,600	36,550	-0.39%	132.26K	aa.aa	07:29:59
YG Entertainment	55,900	56,500	54,900	+0.72%	207.49K	aa.aa	07:29:59
Doosan Tesna	111,800	112,800	99,600	+11.24%	684.37K	aa.aa	07:29:59
People & Tech	54,000	54,400	52,200	+1.89%	212.24K	aa.aa	07:29:59
Mezzion Pharma	91,700	92,700	88,900	0.00%	90.99K	aa.aa	07:29:59
Park Systems	262,500	262,500	255,500	+2.34%	31.82K	aa.aa	07:29:59
LigaChem Biosciences	197,400	204,500	191,200	-0.30%	238.16K	aa.aa	07:29:59
Hugel	269,500	275,500	263,000	+2.86%	54.98K	aa.aa	07:29:59
Alteogen	366,000	371,500	365,500	-0.95%	142.24K	aa.aa	07:29:59
Duk San Neolux	55,800	57,300	54,600	+0.72%	251.07K	aa.aa	07:29:59
Classys Inc	58,200	58,700	57,200	+1.04%	260.01K	aa.aa	07:29:59
Caregen	101,300	101,300	96,600	+2.22%	88.48K	aa.aa	07:29:59
Pharma Reaserch Products	312,500	321,500	305,500	+0.81%	75.05K	aa.aa	07:29:59
RFHIC	93,300	96,600	92,700	-0.11%	313.38K	aa.aa	07:29:59
Simmtech	76,200	77,100	73,400	+0.13%	600.18K	aa.aa	07:29:59
YC Corp	20,100	20,350	19,670	+0.55%	736.92K	aa.aa	07:29:59
Wonik IPS	121,200	121,600	118,700	+0.25%	284.51K	aa.aa	07:29:59
ST Pharm	141,000	146,500	140,300	-3.89%	106.68K	aa.aa	07:29:59
Woori Tech	22,550	23,350	21,800	-2.38%	7.99M	aa.aa	07:29:59
Seojin System	50,200	52,100	48,500	0.00%	1.98M	aa.aa	07:29:59
KoMiCo	154,900	159,900	146,000	+2.58%	165.79K	aa.aa	07:29:59
Philoptics	44,300	45,100	43,500	-3.59%	310.59K	aa.aa	07:29:59
Harim Holdings	13,660	13,770	13,390	+1.11%	814.35K	aa.aa	07:29:59
PearlAbyss	54,100	55,200	52,600	-2.17%	1.06M	aa.aa	07:29:59
AbClon Inc	55,800	59,100	55,400	-3.63%	343.61K	aa.aa	07:29:59
Studio Dragon	36,300	36,550	36,200	-0.27%	31.73K	aa.aa	07:29:59
Lake Materials	22,500	23,250	21,350	+3.21%	1.98M	aa.aa	07:29:59
Hana Materials	72,100	73,500	70,100	+0.14%	140.49K	aa.aa	07:29:59
OliX Pharmaceuticals	173,500	179,700	171,600	-5.04%	233.22K	aa.aa	07:29:59
ROBOTIS	273,000	277,000	265,500	+0.55%	142K	aa.aa	07:29:59
EcoPro BM	208,000	211,500	204,000	+1.46%	575.2K	aa.aa	07:29:59
Huyndai Movex	32,400	34,450	31,650	+4.68%	6.05M	aa.aa	07:29:59
L&C Bio	71,500	73,600	71,100	-2.72%	118.89K	aa.aa	07:29:59
ABL Bio	161,500	165,800	161,200	-1.46%	258.15K	aa.aa	07:29:59
PSK	84,700	87,200	84,100	-5.04%	321.61K	aa.aa	07:29:59
Taesung	57,900	61,100	57,100	-2.03%	229.12K	aa.aa	07:29:59
Jntc	19,040	19,310	18,780	-0.52%	128.75K	aa.aa	07:29:59
Soulbrain	428,000	434,500	425,500	-0.81%	32.19K	aa.aa	07:29:59
Kakao Games	12,440	12,510	12,280	+0.08%	170.42K	aa.aa	07:29:59
Rainbow Robotics	615,000	628,000	609,000	-0.16%	69.22K	aa.aa	07:29:59
Sphere	46,050	48,150	45,500	-0.22%	1.33M	aa.aa	07:29:59
HK Inno.N	52,300	52,900	51,700	-1.13%	89.96K	aa.aa	07:29:59
Silicon 2	47,100	47,700	46,100	+0.43%	571.49K	aa.aa	07:29:59
EnChem	41,800	44,100	41,000	-3.02%	368.28K	aa.aa	07:29:59
Yuilrobotics	96,100	96,500	94,400	+2.34%	38.88K	aa.aa	07:29:59
Voronoi	307,000	310,000	294,500	+1.99%	51.18K	aa.aa	07:29:59
HPSP	44,500	45,500	43,800	+0.79%	2.12M	aa.aa	07:29:59
Lunit	37,250	39,300	37,200	-4.24%	136.59K	aa.aa	07:29:59
AprilBio	59,700	61,000	58,500	-1.65%	120.72K	aa.aa	07:29:59
Inventage Lab	62,500	63,300	61,300	+0.81%	43.48K	aa.aa	07:29:59
GI Innovation	14,710	15,050	14,510	-2.06%	294.32K	aa.aa	07:29:59
Fadu	59,000	62,500	56,400	+2.43%	979.3K	aa.aa	07:29:59
Curiox BioSystems	90,800	93,000	89,800	+0.11%	60.91K	aa.aa	07:29:59
Samhyun	51,500	52,900	50,700	+0.19%	155.37K	aa.aa	07:29:59
DND PharmaTech	78,900	81,400	74,600	-3.31%	397.57K	aa.aa	07:29:59
Seers Technology	46,750	46,800	41,950	+8.09%	380.2K	aa.aa	07:29:59
Higen RNM	40,900	42,700	40,000	-0.61%	96.64K	aa.aa	07:29:59
Clobot	49,800	52,900	48,500	+7.79%	795.58K	aa.aa	07:29:59
Orum Therapeutics	85,900	88,000	84,100	-2.28%	167.25K	aa.aa	07:29:59
Rokit Healthcare	101,900	104,800	96,800	-1.26%	267.27K	aa.aa	07:29:59
Proteina	63,000	65,000	62,300	-1.10%	36.62K	aa.aa	07:29:59
G2GBio	71,600	72,600	71,000	-1.38%	106.73K	aa.aa	07:29:59
Cmtx	162,500	164,500	149,500	+6.98%	355.51K	aa.aa	07:29:59

FTSE 100

10,570.57

-19.42

-0.18%

DAX

24,275.42

+124.88

+0.52%

Euro Stoxx 50

5,958.86

+25.58

+0.43%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,584.00

-16.5

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	577.60	-1.10%	26.39M
Rolls-Royce Holdings	1,241.60	-0.69%	9.09M
HSBC	1,335.80	-0.18%	6.67M
SSE	2,471.55	-6.54%	3.69M
Shell	3,343.5	-1.21%	2.30M
Unilever	4,223.5	+0.26%	1.70M
AstraZeneca	14,870.0	+0.05%	548.83K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.45	+1,372.89%	27.00
Idex ASA	10.4500	+1,026.08%	234.00
Trane Technologies	476.09	+439.97%	4.00
National Bank of Greece	14.590	+425.39%	2.60K
Exosens	66.10	+214.76%	132.48K
Scandi Standard publ AB	161.20	+201.31%	24.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.19	-97.24%	4.69K
Booking	186.9	-96.18%	195.00
iQIYI	1.40	-88.98%	238.00
MindMaze Therapeutics Holding	0.35	-87.54%	254.00
GAM Holding	0.0840	-79.89%	36.15K
Soltec Power	0.99	-68.39%	11.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,241.80	-0.67%	9.08M
ITM Power	138.65	+47.74%	26.04M
EasyJet	373.20	+0.43%	2.74M
BP	577.99	-1.03%	26.37M
Legal & General	269.35	+0.62%	10.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	264.70	+37.06%	362.80
Aaaa Aa	576.70	+34.95%	778.26
Aaaaaaa	576.70	+34.95%	778.26
Aa Aaa	2,120.00	+32.37%	2,806.24
Aa Aaaaa Aaa Aaaaaa	2,120.00	+32.37%	2,806.24
Aaaaaa Aaaaaaaa Aaa	304.10	+31.18%	398.92
Aa Aaaaaa Aa A	304.10	+31.18%	398.92

Name	Last	Upside	Fair Value
Aaaaa A	264.70	+37.06%	362.80
Aaaa Aa	576.70	+34.95%	778.26
Aaaaaaa	576.70	+34.95%	778.26
Aa Aaa	2,120.00	+32.37%	2,806.24
Aa Aaaaa Aaa Aaaaaa	2,120.00	+32.37%	2,806.24
Aaaaaa Aaaaaaaa Aaa	304.10	+31.18%	398.92
Aa Aaaaaa Aa A	304.10	+31.18%	398.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100) Live

KOSDAQ 100 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics