KOSDAQ (KQ11) Live

KOSDAQ

Currency in KRW

970.35

+19.06(+2.00%)

Closed·06:29:59

Day's Range

956.09

972.38

52 wk Range

637.55

986.23

KOSDAQ Constituents List

Real-time streaming quotes of the KOSDAQ Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Index.

						Upside
Codes Combine	3,015	3,020	2,925	+1.86%	459.05K	aa.aa	06:29:59
Y Optics	2,990	3,140	2,880	+2.75%	2.19M	aa.aa	06:29:59
Sam Chun Dang Pharm	316,500	356,000	281,500	+12.83%	1.25M	aa.aa	06:29:59
Joong Ang Enervis	15,400	15,500	15,320	+0.13%	22.4K	aa.aa	06:29:59
Silla Textile	2,285	2,335	2,160	+0.44%	112.51K	aa.aa	06:29:59
Ahn-Gook Pharmaceutical	7,950	8,030	7,900	+0.25%	50.07K	aa.aa	06:29:59
Moorim SP	1,447	1,450	1,435	+0.14%	22.8K	aa.aa	06:29:59
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	06:29:59
PS Tec	15,260	16,890	14,380	-4.33%	771.43K	aa.aa	06:29:59
Sun Kwang	19,150	19,170	19,000	+1.11%	11.84K	aa.aa	06:29:59
Daejoo	4,260	4,850	4,085	+1.07%	9.97M	aa.aa	06:29:59
AceBed	31,600	31,950	30,550	-0.16%	10.46K	aa.aa	06:29:59
Hankook Furniture	4,975	5,130	4,870	+1.43%	150.63K	aa.aa	06:29:59
Changhae Ethanol	9,730	9,760	9,690	+0.21%	15.51K	aa.aa	06:29:59
DaeryukCan	3,485	3,570	3,450	-0.43%	23.07K	aa.aa	06:29:59
Dongkuk Industries	2,670	2,700	2,545	+4.91%	202K	aa.aa	06:29:59
Dongjin Semichem	40,450	41,600	40,050	-0.12%	724.66K	aa.aa	06:29:59
Foodwell	6,130	6,180	6,070	0.00%	69.92K	aa.aa	06:29:59
Daewonsanup	12,870	13,440	12,810	-1.83%	37.12K	aa.aa	06:29:59
Hanil Feed	2,945	2,975	2,940	-0.34%	217.43K	aa.aa	06:29:59
Maeil Dairy Industry	10,670	10,780	10,660	-1.02%	3.73K	aa.aa	06:29:59
Seobu T&D	15,060	15,460	14,160	+4.73%	2.05M	aa.aa	06:29:59
Samil Enterprise	3,650	3,705	3,595	+0.69%	39.52K	aa.aa	06:29:59
Hantop	704	715	687	+0.28%	70.78K	aa.aa	06:29:59
Kuk Young G M	1,296	1,299	1,282	+0.70%	81.93K	aa.aa	06:29:59
PJ Electronics	8,800	9,790	8,690	-5.38%	493.4K	aa.aa	06:29:59
Bosung Power Tech	7,860	8,900	7,700	-1.87%	19.09M	aa.aa	06:29:59
Mohenz	3,215	3,230	3,120	+3.21%	49.34K	aa.aa	06:29:59
Pureun Mutual Savings Bank	10,020	10,060	9,900	0.00%	18.36K	aa.aa	06:29:59
Jin Yang Pharmaceutical	4,840	4,875	4,805	+0.21%	32.06K	aa.aa	06:29:59
SM Core	5,810	6,420	5,500	-1.53%	3.21M	aa.aa	06:29:59
IREM	597	632	580	-5.39%	1.3M	aa.aa	06:29:59
Oricom	5,750	5,760	5,680	+0.35%	11.95K	aa.aa	06:29:59
YM	2,340	2,490	2,320	-0.43%	60.2K	aa.aa	06:29:59
Daemyung SonoSeason	609	619	605	+0.66%	153.82K	aa.aa	06:29:59
Wonpoong	4,780	4,810	4,780	-0.62%	7.46K	aa.aa	06:29:59
Booster	3,890	3,915	3,865	-0.64%	10.43K	aa.aa	06:29:59
DaedongGear	17,740	18,230	17,480	+1.60%	421.94K	aa.aa	06:29:59
Sam-A Pharm	15,450	15,470	15,180	+0.46%	6.05K	aa.aa	06:29:59
Sambo Industrial	1,896	1,980	1,529	+23.92%	3.83M	aa.aa	06:29:59
MSC	7,410	7,490	7,250	+1.79%	27.16K	aa.aa	06:29:59
ITCenEntec	1,006	1,010	988	+0.50%	251.62K	aa.aa	06:29:59
Kyungdong Pharm	5,590	5,620	5,580	0.00%	38.04K	aa.aa	06:29:59
Hyungji Innovation Creative	711	745	694	+2.45%	1.33M	aa.aa	06:29:59
Nature Cell	20,100	20,200	19,250	+2.55%	417.08K	aa.aa	06:29:59
Hanil Chemical Ind	7,870	8,000	7,680	+1.94%	4.22K	aa.aa	06:29:59
Wonpung Mulsan	435	449	429	-3.12%	44.71K	aa.aa	06:29:59
Posco M-Tech	18,860	19,970	18,200	+3.00%	2.59M	aa.aa	06:29:59
Taihan Fiberoptics	3,060	3,200	3,040	-0.49%	6.24M	aa.aa	06:29:59
Heungkuk Metaltech	4,980	4,990	4,920	+0.61%	42.44K	aa.aa	06:29:59
Sinil Pharmaceutical	5,790	5,850	5,780	0.00%	28.57K	aa.aa	06:29:59
HY-Lok	31,500	32,000	31,050	+0.80%	50.45K	aa.aa	06:29:59
Dongwon Development	2,910	2,930	2,860	-0.17%	166.19K	aa.aa	06:29:59
A-Jin Industry	3,660	4,035	3,660	-5.30%	3.15M	aa.aa	06:29:59
The Cube	1,030	1,113	1,030	+0.68%	2.68M	aa.aa	06:29:59
Unick	4,255	4,500	4,215	-0.47%	71.64K	aa.aa	06:29:59
Seohan	861	869	856	+0.47%	155.8K	aa.aa	06:29:59
Sebo Manufacturing Engineering	13,830	13,980	13,560	+2.22%	60.71K	aa.aa	06:29:59
Nuin Tek	473	480	459	-0.21%	217.95K	aa.aa	06:29:59
Leadcorp	3,390	3,425	3,375	0.00%	96.06K	aa.aa	06:29:59
Mobase Electronics	4,345	5,130	3,855	-8.72%	29.28M	aa.aa	06:29:59
Wonil Special Steel	7,860	7,970	7,700	+1.16%	8.31K	aa.aa	06:29:59
Speco	2,510	2,535	2,460	0.00%	76.93K	aa.aa	06:29:59
Boryung Medience	1,696	1,739	1,691	-1.68%	28.87K	aa.aa	06:29:59
Wonik Cube	2,045	2,080	2,000	+1.24%	558.19K	aa.aa	06:29:59
Korean Drug	4,105	4,135	4,095	-0.61%	11.92K	aa.aa	06:29:59
Oriental Precision & Eng	8,070	8,290	8,010	-1.10%	251.97K	aa.aa	06:29:59
Samryoong	6,920	6,950	6,800	+1.17%	57.26K	aa.aa	06:29:59
Agabang & Co	4,285	4,345	4,255	-0.35%	149.35K	aa.aa	06:29:59
Bubang	1,291	1,295	1,275	+0.31%	125.63K	aa.aa	06:29:59
Sung Kwang Bend	28,300	29,050	28,250	-2.58%	154.16K	aa.aa	06:29:59
Kocom	3,405	3,440	3,365	+0.89%	20.46K	aa.aa	06:29:59
Sungwoo Hitech	7,630	8,290	7,560	-0.65%	2.71M	aa.aa	06:29:59
Leaders Cosmetics	1,661	1,902	1,605	-0.54%	354.04K	aa.aa	06:29:59
SGC E C	15,200	15,230	14,660	+1.06%	6.79K	aa.aa	06:29:59
Q Capital Partners	238	240	235	-0.42%	758.49K	aa.aa	06:29:59
Dmoa	3,930	3,950	3,880	+0.38%	8.16K	aa.aa	06:29:59
Cas	1,004	1,009	996	-0.30%	109.57K	aa.aa	06:29:59
Shinwon Construction	3,045	3,090	3,015	+0.50%	90.14K	aa.aa	06:29:59
Interm	1,009	1,010	999	+0.60%	47.74K	aa.aa	06:29:59
Samhyun Steel	4,285	4,360	4,110	-1.72%	36.62K	aa.aa	06:29:59
Semyung Electric Machinery	9,580	10,270	9,560	-4.96%	749.56K	aa.aa	06:29:59
DaelimPaper	7,900	7,900	7,620	+3.00%	22.59K	aa.aa	06:29:59
korea Alcohol Industrial	10,330	10,400	10,150	+0.98%	65.81K	aa.aa	06:29:59
Unison	999	1,016	975	-0.89%	2.28M	aa.aa	06:29:59
JinroDistillers	17,140	17,210	17,040	-0.41%	8.25K	aa.aa	06:29:59
VT GMP	16,660	16,920	15,960	+3.22%	339.31K	aa.aa	06:29:59
Sammok S-Form	19,120	19,160	18,940	-0.26%	4.78K	aa.aa	06:29:59
WooGene B&G	793	797	786	-0.38%	48.88K	aa.aa	06:29:59
Seoul Pharma	2,940	2,965	2,910	-0.34%	5.17K	aa.aa	06:29:59
Barunson	833	850	829	-0.83%	60.59K	aa.aa	06:29:59
VenueG	3,010	3,125	2,990	-3.68%	164.57K	aa.aa	06:29:59
YG-1	6,000	6,030	5,670	+4.71%	507.9K	aa.aa	06:29:59
Ilji Tech	5,110	5,510	5,060	-2.48%	569.14K	aa.aa	06:29:59
SBI Investment Korea	695	699	679	+1.46%	678.28K	aa.aa	06:29:59
Plutus Investment	264	267	261	0.00%	260.52K	aa.aa	06:29:59
Globon	2,585	2,610	2,530	+0.19%	20.02K	aa.aa	06:29:59
Seoyon Top Metal	3,970	4,040	3,920	+0.51%	113.7K	aa.aa	06:29:59
Enertork Ltd	8,730	9,230	8,500	+0.34%	664.82K	aa.aa	06:29:59
Daishin Information	993	999	984	+0.61%	217.08K	aa.aa	06:29:59
DaedongMetal	5,540	5,610	5,520	-1.25%	7.31K	aa.aa	06:29:59
Sigong Tech	4,065	4,130	3,990	+1.50%	160.03K	aa.aa	06:29:59
DHSteel	1,220	1,241	1,195	-0.33%	134.43K	aa.aa	06:29:59
Atinum Investment	2,655	2,755	2,615	+1.53%	388.39K	aa.aa	06:29:59
KCC Engineering & Construction	5,570	5,640	5,470	+0.91%	22.98K	aa.aa	06:29:59
Cubic Korea	2,480	2,480	2,385	+3.55%	13.16K	aa.aa	06:29:59
Mason Capital	227	233	226	-1.73%	222.6K	aa.aa	06:29:59
TKG Aikang	675	681	660	0.00%	212.81K	aa.aa	06:29:59
TK	25,200	26,400	25,000	-3.63%	336.81K	aa.aa	06:29:59
Eugene	3,660	3,685	3,615	+1.95%	254.41K	aa.aa	06:29:59
Sambo Corrugated Board	9,340	9,340	9,260	+0.43%	12.41K	aa.aa	06:29:59
Han Kook Capital	773	778	770	+0.39%	175.36K	aa.aa	06:29:59
Playwith	3,160	3,190	3,085	-0.32%	18.21K	aa.aa	06:29:59
Dongil Steel	1,293	1,322	1,274	-0.15%	372.34K	aa.aa	06:29:59
Pungguk Ethanol	8,940	8,990	8,850	+0.45%	11.61K	aa.aa	06:29:59
Dai Han Pharm	28,150	28,150	27,600	+1.62%	10.88K	aa.aa	06:29:59
HeunguOil	12,220	12,630	12,150	-2.78%	778.29K	aa.aa	06:29:59
KB Autosys	3,795	3,840	3,700	+0.13%	105.22K	aa.aa	06:29:59
Hanil Forging Industrial	2,285	2,375	2,275	-2.77%	679.29K	aa.aa	06:29:59
Yoosung T&S	2,645	2,660	2,585	+2.32%	105.76K	aa.aa	06:29:59
Sewon	10,950	11,250	10,950	-1.35%	8.52K	aa.aa	06:29:59
KB Metal	1,802	1,835	1,750	+1.07%	438.01K	aa.aa	06:29:59
HLB Innovation	2,940	3,050	2,350	+23.27%	7.78M	aa.aa	06:29:59
KPF	6,020	6,510	5,970	-6.67%	952.94K	aa.aa	06:29:59
Kyungchang Industrial	2,305	2,490	2,265	-5.34%	1.33M	aa.aa	06:29:59
PNpoongnyun	4,880	4,910	4,685	+2.95%	89.75K	aa.aa	06:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	06:29:59
Synopex	5,680	5,740	5,580	+1.07%	410.36K	aa.aa	06:29:59
DHAutoware	1,150	1,273	1,111	-5.27%	1.22M	aa.aa	06:29:59
Hankuk Steel Wire	3,335	3,365	3,300	+0.15%	125.75K	aa.aa	06:29:59
Korea Information & Communications	7,670	7,690	7,600	-0.26%	19.09K	aa.aa	06:29:59
Silla SG	5,430	5,460	5,360	0.00%	11.24K	aa.aa	06:29:59
KC Feed	2,630	2,655	2,620	-0.38%	40.49K	aa.aa	06:29:59
Dongwha Enterprise	9,000	9,860	8,070	+12.50%	1.62M	aa.aa	06:29:59
Dongshin Engineering & Construction	17,850	18,390	17,830	-1.27%	65.17K	aa.aa	06:29:59
Ananti	7,790	7,850	7,710	+0.26%	642.39K	aa.aa	06:29:59
J.Estina	2,825	2,850	2,730	+1.99%	138.79K	aa.aa	06:29:59
Tuksu Engineering & Construction	6,320	6,380	6,230	+0.32%	113.16K	aa.aa	06:29:59
KwangjinInd	2,685	2,695	2,670	0.00%	8.49K	aa.aa	06:29:59
Seoul Electronics & Telecom	206	224	203	+0.98%	780.15K	aa.aa	06:29:59
Coreana Cosmetics	2,195	2,225	2,145	+2.09%	367.54K	aa.aa	06:29:59
Sang Bo	809	834	799	+1.13%	1.06M	aa.aa	06:29:59
FarmStory	1,107	1,127	1,105	-1.07%	614.24K	aa.aa	06:29:59
Daesung Private Equity	1,499	1,517	1,491	+0.67%	127.36K	aa.aa	06:29:59
Humax Holdings	1,894	1,899	1,830	+0.80%	54.43K	aa.aa	06:29:59
HLB	53,200	53,800	50,400	+5.98%	934.85K	aa.aa	06:29:59
Kwangmu	2,640	2,700	2,370	+11.16%	1.47M	aa.aa	06:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	06:29:59
Hancom	22,750	22,900	22,250	+2.02%	198.49K	aa.aa	06:29:59
Wonik Holdings	40,050	42,800	40,050	-3.49%	1.4M	aa.aa	06:29:59
Yangjisa	7,970	8,020	7,840	+0.38%	72.61K	aa.aa	06:29:59
Eyesvision	1,426	1,440	1,406	+0.92%	95.23K	aa.aa	06:29:59
SAMT	4,375	4,680	4,210	+5.04%	4.23M	aa.aa	06:29:59
Austem	1,021	1,027	999	+1.19%	32.8K	aa.aa	06:29:59
DHX Company	597	620	588	-4.02%	127.28K	aa.aa	06:29:59
PSK	62,700	65,900	61,000	-1.57%	365.85K	aa.aa	06:29:59
Aztech WB	1,220	1,233	1,207	-1.85%	35.26K	aa.aa	06:29:59
Daou Data	17,810	18,140	17,720	-0.28%	117.19K	aa.aa	06:29:59
Samil	1,377	1,377	1,361	+0.29%	45.95K	aa.aa	06:29:59
KMW	15,420	15,900	15,040	-0.26%	246.86K	aa.aa	06:29:59
TJ Media	5,440	5,890	5,390	-0.18%	27.75K	aa.aa	06:29:59
Fidelix	1,076	1,077	1,060	+1.51%	143.74K	aa.aa	06:29:59
UB Care	3,805	3,805	3,705	+0.79%	194.63K	aa.aa	06:29:59
Softcen	270	273	262	-1.46%	469.94K	aa.aa	06:29:59
Samjin	3,475	3,545	3,475	-0.43%	34.41K	aa.aa	06:29:59
Mgen Solutions	1,051	1,120	1,046	-5.49%	286.88K	aa.aa	06:29:59
Fantagio	482	488	480	-1.43%	263.35K	aa.aa	06:29:59
BITComputer	4,690	4,710	4,640	+1.08%	65.29K	aa.aa	06:29:59
Wonik	12,670	13,780	12,460	-4.95%	571.25K	aa.aa	06:29:59
DongilTechnology	14,910	15,250	14,630	+0.54%	5.45K	aa.aa	06:29:59
By On	604	604	263	0.00%	0	aa.aa	06:29:59
Jeongmoon Information	820	850	801	+0.74%	64.13K	aa.aa	06:29:59
Cheryong Electric	39,800	40,700	39,500	-0.87%	241.95K	aa.aa	06:29:59
Digital Chosun	1,730	1,885	1,675	-5.98%	604.86K	aa.aa	06:29:59
MK Electron	9,110	9,180	8,890	+2.94%	463.74K	aa.aa	06:29:59
Signetics	760	768	754	+0.40%	297.44K	aa.aa	06:29:59
Moatech	3,755	3,880	3,735	-2.47%	15.68K	aa.aa	06:29:59
Insung Information	1,680	1,713	1,661	-0.06%	354.59K	aa.aa	06:29:59
Logen	2,035	2,040	2,005	+0.99%	39.55K	aa.aa	06:29:59
M2N	1,683	1,693	1,666	0.00%	39.09K	aa.aa	06:29:59
JCHyunSystem	4,005	4,030	3,920	+0.75%	110.44K	aa.aa	06:29:59
Good People	1,656	1,680	1,636	+0.42%	758.92K	aa.aa	06:29:59
Dongsung Finetec	26,450	27,300	26,200	-2.58%	201.12K	aa.aa	06:29:59
Paratech	1,102	1,109	1,069	+3.18%	307.54K	aa.aa	06:29:59
Bluecom	2,925	2,925	2,835	+1.56%	34.44K	aa.aa	06:29:59
Nepes	15,700	16,100	15,310	+0.64%	113.9K	aa.aa	06:29:59
Fino Inc	5,300	5,500	4,855	+9.96%	613.28K	aa.aa	06:29:59
Taegu Broadcasting	584	585	579	-0.51%	60.29K	aa.aa	06:29:59
Haesung Industrial	8,000	8,250	8,000	-0.87%	82.79K	aa.aa	06:29:59
ChoA Pharmaceutical	889	900	873	0.00%	89.95K	aa.aa	06:29:59
Korea Ratings	97,200	97,700	97,000	-0.41%	1.68K	aa.aa	06:29:59
Gradiant	11,530	11,680	10,930	+5.49%	54.37K	aa.aa	06:29:59
Plumb Fast	3,600	3,610	3,500	+1.41%	71.47K	aa.aa	06:29:59
Gold S	664	670	640	+0.91%	78.61K	aa.aa	06:29:59
Kisan Telecom	1,893	1,901	1,876	+0.69%	54.42K	aa.aa	06:29:59
KG Inicis	9,770	9,800	9,670	+0.72%	86.39K	aa.aa	06:29:59
Solborn	3,510	3,545	3,485	-0.57%	51.46K	aa.aa	06:29:59
Barunson Entertainment & Arts	326	344	326	-5.23%	262.56K	aa.aa	06:29:59
CJ ENM	64,300	64,400	62,600	+1.42%	83.46K	aa.aa	06:29:59
Easy Holdings	4,775	4,795	4,730	+0.53%	108.08K	aa.aa	06:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	06:29:59
JYP Entertainment	68,000	68,400	66,900	+0.89%	386.41K	aa.aa	06:29:59
YeaRimDang Publishing	2,965	3,015	2,945	+0.17%	64.42K	aa.aa	06:29:59
ABCO Electronics	7,700	7,890	7,650	0.00%	71.14K	aa.aa	06:29:59
KT Hitel	4,775	4,815	4,720	+0.53%	30.33K	aa.aa	06:29:59
Wizit	626	632	618	+0.97%	388.57K	aa.aa	06:29:59
Seoul Information Service	1,972	1,999	1,953	-0.60%	97.36K	aa.aa	06:29:59
HMNEX	1,505	1,620	1,503	-4.75%	705.49K	aa.aa	06:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	06:29:59
Geumhwa PSC	31,850	32,400	31,550	-0.93%	11.97K	aa.aa	06:29:59
Unisem	9,360	9,650	9,250	-0.11%	271.83K	aa.aa	06:29:59
Daesung Microbiological Labs	7,020	7,120	7,020	-0.57%	13.63K	aa.aa	06:29:59
SFA Semicon	5,300	5,410	5,230	+1.92%	1.63M	aa.aa	06:29:59
KZ Precision	13,850	14,070	13,700	-0.07%	11.76K	aa.aa	06:29:59
Gamsung	5,570	5,910	5,400	+5.29%	827.07K	aa.aa	06:29:59
Sejong Telecom	8,720	8,990	8,500	+0.23%	23.29K	aa.aa	06:29:59
HRS	5,090	5,150	5,070	-0.20%	95.11K	aa.aa	06:29:59
Simmtech Holdings	2,360	2,400	2,265	+2.16%	198.38K	aa.aa	06:29:59
Nice Information & Telecom	22,850	23,100	22,550	-0.22%	14.14K	aa.aa	06:29:59
Soulbrain	39,800	39,950	38,800	+3.38%	80.02K	aa.aa	06:29:59
Jusung Engineering	31,350	31,750	30,700	+1.46%	501.87K	aa.aa	06:29:59
Inzi Display	1,443	1,469	1,411	+2.20%	104.98K	aa.aa	06:29:59
Sungdo Engineering & Construction	6,320	6,470	6,190	+1.94%	87.83K	aa.aa	06:29:59
EG	6,120	6,310	5,770	+6.07%	288.56K	aa.aa	06:29:59
Wooree Lighting	951	961	935	0.00%	68.03K	aa.aa	06:29:59
Heerim Architects & Planners	4,405	4,520	4,390	-0.23%	101.92K	aa.aa	06:29:59
Cenit	1,789	1,790	1,770	0.00%	20.95K	aa.aa	06:29:59
Jeil Technos	5,990	6,120	5,970	-0.83%	19.98K	aa.aa	06:29:59
Lumens	700	728	657	+2.94%	509.91K	aa.aa	06:29:59
Seoulin Bioscience	6,580	6,600	6,250	+5.28%	63.23K	aa.aa	06:29:59
KCI Ltd	6,240	6,250	6,120	+0.97%	18.65K	aa.aa	06:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06:29:59
Fine Semitech	38,800	40,800	36,900	+23.57%	3.69M	aa.aa	06:29:59
Jinsung TEC	13,640	13,780	13,410	+1.72%	170.74K	aa.aa	06:29:59
Paseco	7,320	7,390	7,220	-0.95%	37.74K	aa.aa	06:29:59
Hankuk Package	1,820	1,850	1,820	-0.11%	8.65K	aa.aa	06:29:59
Samji Electronics	17,100	17,450	16,920	+2.15%	188.58K	aa.aa	06:29:59
Elcomtec	796	810	781	+0.51%	440.21K	aa.aa	06:29:59
Ecoplastic	3,345	3,470	3,295	-0.45%	707.5K	aa.aa	06:29:59
Macrogen	15,900	16,080	15,500	+0.19%	41.86K	aa.aa	06:29:59
RedcapTour	11,780	11,830	11,600	+1.12%	44.12K	aa.aa	06:29:59
BioSmart	3,995	4,180	3,960	-3.50%	895.52K	aa.aa	06:29:59
SAMPYO Cement	4,900	5,160	4,825	-2.58%	2.75M	aa.aa	06:29:59
KBio Company	236	236	233	+1.29%	272.45K	aa.aa	06:29:59
WIZ	558	565	554	0.00%	214.44K	aa.aa	06:29:59
S Net Systems	3,350	3,390	3,320	+0.90%	55.99K	aa.aa	06:29:59
Eco Bio	2,975	3,050	2,900	+1.02%	57.24K	aa.aa	06:29:59
IA	148	151	147	-1.33%	1.71M	aa.aa	06:29:59
Finedigital	2,975	2,980	2,940	+0.51%	6.8K	aa.aa	06:29:59
Hyundai Telecom	8,220	8,300	7,990	+1.86%	30.1K	aa.aa	06:29:59
Eagon Windows & Doors	3,995	4,045	3,975	+0.25%	70.53K	aa.aa	06:29:59
EO Technics	299,500	304,000	292,000	+2.39%	130.49K	aa.aa	06:29:59
Oscotec	40,850	44,400	39,650	-6.95%	599.33K	aa.aa	06:29:59
Kyeong Nam Steel	2,740	2,740	2,670	+1.11%	206.12K	aa.aa	06:29:59
InfoBank	5,860	5,960	5,800	-0.85%	39.55K	aa.aa	06:29:59
Sejoong	1,298	1,312	1,295	-0.08%	24.68K	aa.aa	06:29:59
Korea Business News	5,310	5,470	5,260	-2.21%	11.61K	aa.aa	06:29:59
KL-Net	2,775	2,825	2,775	-1.25%	45.54K	aa.aa	06:29:59
Sti	29,550	30,500	29,550	+2.43%	304.63K	aa.aa	06:29:59
Dasan Networks	3,780	3,950	3,655	+10.20%	3.08M	aa.aa	06:29:59
HS Valve	8,650	8,900	8,600	+0.58%	298.76K	aa.aa	06:29:59
Korea Information Engineering	3,165	3,235	3,145	-1.56%	27.22K	aa.aa	06:29:59
Aurora World	14,440	14,700	13,810	+4.03%	115.86K	aa.aa	06:29:59
Dio	15,830	15,840	15,570	0.00%	18.87K	aa.aa	06:29:59
NanoEnTek	5,200	5,280	5,110	+1.96%	526.98K	aa.aa	06:29:59
Polaris AI	1,800	1,870	1,791	-1.10%	1.02M	aa.aa	06:29:59
Nuri Telecom	3,330	3,595	3,330	-5.80%	42.02K	aa.aa	06:29:59
YTN	3,555	3,635	3,540	+0.28%	192.24K	aa.aa	06:29:59
CreoSG	822	890	797	-6.06%	719.26K	aa.aa	06:29:59
JLS	5,770	5,850	5,720	+0.87%	57.68K	aa.aa	06:29:59
SG&G	1,710	1,728	1,682	-0.23%	115.46K	aa.aa	06:29:59
ICD	3,870	3,900	3,715	+0.52%	36.75K	aa.aa	06:29:59
Polaris Office	4,470	4,545	4,375	+1.02%	488.58K	aa.aa	06:29:59
Woori Tech Investment	7,260	7,330	7,150	+0.55%	516.48K	aa.aa	06:29:59
Hyundai Everdigm	8,310	8,430	8,030	+2.97%	384.79K	aa.aa	06:29:59
Korea Electronic Certification Authority	3,810	3,935	3,805	-0.91%	95.94K	aa.aa	06:29:59
S.M. Entertainment Co	108,100	109,600	106,500	-0.64%	205.08K	aa.aa	06:29:59
ELC	6,610	6,800	6,500	-1.49%	23.16K	aa.aa	06:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	06:29:59
InBody	29,550	29,650	29,200	+0.17%	14.97K	aa.aa	06:29:59
Polaris AI Pharma	6,650	6,800	6,590	+0.30%	163.02K	aa.aa	06:29:59
Mediana	15,130	15,500	12,510	+18.85%	1.18M	aa.aa	06:29:59
Dong-A Hwa Sung	7,050	7,110	6,820	+1.44%	137.04K	aa.aa	06:29:59
Komipharm Intl	6,950	7,020	6,860	+1.46%	264.95K	aa.aa	06:29:59
KPM Tech	201	203	198	0.00%	707.21K	aa.aa	06:29:59
SCD	1,250	1,254	1,220	+1.13%	208.03K	aa.aa	06:29:59
Vitzro Tech	10,910	11,620	10,800	-2.85%	1.29M	aa.aa	06:29:59
Neowiz Holdings	24,700	24,700	23,300	+2.07%	21.65K	aa.aa	06:29:59
RingNet	3,855	3,950	3,820	+1.05%	184.63K	aa.aa	06:29:59
RaonSecure	8,950	9,110	8,950	-1.76%	77.01K	aa.aa	06:29:59
Hans Biomed	24,400	25,400	21,200	+9.42%	613.6K	aa.aa	06:29:59
Seronics	13,520	13,570	12,520	+8.07%	78.95K	aa.aa	06:29:59
Sangji Caelum	10,280	10,670	10,250	-1.15%	205.31K	aa.aa	06:29:59
The Tech	380	415	373	0.00%	0	aa.aa	06:29:59
Alphanox	1,810	1,900	1,770	-1.90%	409.56K	aa.aa	06:29:59
Value Added Tech	19,200	19,260	18,900	+1.64%	25.61K	aa.aa	06:29:59
Paru	752	785	751	-2.84%	180.35K	aa.aa	06:29:59
Sungho Electronics	12,810	13,700	12,090	-1.31%	1M	aa.aa	06:29:59
Essen Tech	420	440	411	-2.10%	163.38K	aa.aa	06:29:59
Digital Graphics	2,770	2,920	2,420	+13.99%	268.39K	aa.aa	06:29:59
PHA	12,070	12,980	11,990	-4.96%	288.79K	aa.aa	06:29:59
Welkeeps Hitech	669	698	637	+4.53%	158.84K	aa.aa	06:29:59
Genie Music	1,820	1,820	1,794	+1.11%	76.62K	aa.aa	06:29:59
Kook Soon Dang	3,930	3,945	3,920	0.00%	23K	aa.aa	06:29:59
Seouleaguer	819	840	803	+1.24%	39.25K	aa.aa	06:29:59
Nature And Environment	600	606	597	0.00%	575.23K	aa.aa	06:29:59
KD Construction	577	594	572	-1.37%	304.7K	aa.aa	06:29:59
Winix	5,000	5,030	4,965	+0.40%	28.36K	aa.aa	06:29:59
Billions	269	273	266	0.00%	540.28K	aa.aa	06:29:59
Taewoong	31,200	34,000	31,100	-3.70%	457.59K	aa.aa	06:29:59
HK	1,282	1,292	1,232	0.00%	21.04K	aa.aa	06:29:59
Eagle Veterinary Tech	4,085	4,145	4,080	-0.73%	127.11K	aa.aa	06:29:59
Okong	2,355	2,385	2,345	0.00%	37.38K	aa.aa	06:29:59
Hanyang Eng	24,150	25,200	23,800	-3.78%	158.19K	aa.aa	06:29:59
Sungwoo Techron Co	3,130	3,160	3,115	+0.16%	17.86K	aa.aa	06:29:59
Total Soft Bank Ltd	7,050	7,180	6,800	+2.32%	73.91K	aa.aa	06:29:59
Daea TI	4,275	4,370	4,220	+0.47%	683.03K	aa.aa	06:29:59
Zungwon EN-Sys	882	890	877	-0.90%	21.07K	aa.aa	06:29:59
Clean & Science	3,180	3,245	3,160	-2.00%	14.42K	aa.aa	06:29:59
Atec	10,000	10,150	9,920	+0.70%	53.1K	aa.aa	06:29:59
Co Asia Holdings	5,320	5,510	5,290	-0.19%	178.93K	aa.aa	06:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	06:29:59
Orbitech	4,400	4,900	4,335	-7.17%	3.17M	aa.aa	06:29:59
Panagene	1,754	1,765	1,614	+7.54%	200.87K	aa.aa	06:29:59
BG T&A Co	3,730	3,840	3,640	-1.06%	284.59K	aa.aa	06:29:59
Samhwa Networks	1,087	1,094	1,076	+0.83%	84.29K	aa.aa	06:29:59
KG Mobilians	4,490	4,505	4,415	+1.35%	91.78K	aa.aa	06:29:59
Seoul Semiconductor	6,020	6,060	5,880	+2.56%	275.09K	aa.aa	06:29:59
Woowon Development	4,110	4,265	3,925	+2.24%	407.57K	aa.aa	06:29:59
Wooriro	1,469	1,492	1,423	-0.41%	1.08M	aa.aa	06:29:59
Hanbit Soft	1,208	1,214	1,180	+0.67%	61.6K	aa.aa	06:29:59
Power Logics	6,420	6,580	6,110	+3.88%	1.44M	aa.aa	06:29:59
ESTsoft	17,750	18,340	17,520	-0.56%	135.97K	aa.aa	06:29:59
Chorokbaem Media	4,615	4,695	4,600	-0.65%	88.4K	aa.aa	06:29:59
HLB Pharmaceutical	17,740	17,880	16,710	+6.93%	228.72K	aa.aa	06:29:59
Hyundai IBT	5,890	5,960	5,590	+4.43%	1.04M	aa.aa	06:29:59
Yura Tech	8,290	8,470	8,260	-1.31%	51.44K	aa.aa	06:29:59
Dae Dong Steel	3,440	4,185	3,345	-6.65%	6.87M	aa.aa	06:29:59
iNtRON Biotechnology	2,980	3,005	2,925	-0.50%	123.5K	aa.aa	06:29:59
SM Culture & Contents	1,300	1,311	1,280	+1.48%	249.53K	aa.aa	06:29:59
TPC Mechatronics	3,900	4,385	3,795	+0.52%	1.57M	aa.aa	06:29:59
NPK	926	932	912	-0.64%	71.74K	aa.aa	06:29:59
Synergy Innovation	2,285	2,300	2,245	+1.56%	268.96K	aa.aa	06:29:59
Daewon Media	7,590	7,650	7,480	+1.34%	65.98K	aa.aa	06:29:59
Intops	22,750	24,650	22,350	-4.21%	561.08K	aa.aa	06:29:59
GigaLane	551	565	547	+1.10%	364.37K	aa.aa	06:29:59
Fine DNC	676	685	650	+3.36%	63.57K	aa.aa	06:29:59
Cellumed	2,570	2,865	2,505	+2.59%	5.49M	aa.aa	06:29:59
Komelon	13,200	13,360	13,100	-0.23%	17.45K	aa.aa	06:29:59
BitPlanet	840	850	812	+1.08%	631.03K	aa.aa	06:29:59
Openbase	2,315	2,335	2,300	+0.22%	115.87K	aa.aa	06:29:59
DK UIL	3,495	3,555	3,340	+2.64%	465.46K	aa.aa	06:29:59
Inktec	2,890	2,930	2,870	-0.69%	10.31K	aa.aa	06:29:59
Jaeyoung Solutec	7,100	7,540	6,820	-1.39%	6.54M	aa.aa	06:29:59
Koryo Credit Information	10,110	10,180	10,080	-0.30%	31.78K	aa.aa	06:29:59
Seung Il	7,710	7,790	7,620	+0.13%	3.91K	aa.aa	06:29:59
Meere Company	17,260	18,390	17,020	-1.20%	434.94K	aa.aa	06:29:59
Cell Biotech	12,980	13,080	12,770	+1.49%	9.57K	aa.aa	06:29:59
BK Holdings	812	832	805	-0.61%	187.69K	aa.aa	06:29:59
CammSys	563	700	562	-8.16%	20.42M	aa.aa	06:29:59
ES Cube	2,775	2,830	2,705	-1.07%	16.79K	aa.aa	06:29:59
S Polytech	1,293	1,300	1,280	-0.92%	25K	aa.aa	06:29:59
Asia Tech	1,901	1,915	1,870	+1.44%	37.49K	aa.aa	06:29:59
Solid	7,580	7,730	7,450	+0.40%	716.48K	aa.aa	06:29:59
Gaeasoft	7,770	7,830	7,560	+2.91%	81.02K	aa.aa	06:29:59
Tovis	15,530	15,770	15,340	+0.65%	61.04K	aa.aa	06:29:59
Interflex	10,760	10,760	10,280	+2.97%	202.99K	aa.aa	06:29:59
PC Direct	1,946	1,989	1,938	-0.15%	50.97K	aa.aa	06:29:59
YW	3,740	3,745	3,700	+0.54%	5.72K	aa.aa	06:29:59
Nara Mold and Die	4,100	4,140	3,975	+3.54%	131.81K	aa.aa	06:29:59
CJ Freshway	26,300	26,900	26,000	-1.13%	33.69K	aa.aa	06:29:59
CuroHoldings	1,075	1,090	1,040	+1.90%	70.93K	aa.aa	06:29:59
Joongang DNM	2,780	2,780	2,160	+29.91%	25.67M	aa.aa	06:29:59
Stcube	7,270	7,320	6,960	+1.96%	359.58K	aa.aa	06:29:59
iMBC	3,340	3,450	3,220	+2.93%	492.47K	aa.aa	06:29:59
Hyundai Bioland	4,150	4,185	4,135	+0.48%	55.76K	aa.aa	06:29:59
Ocean In W	2,160	2,180	2,145	+0.47%	49.52K	aa.aa	06:29:59
Kortek	9,460	9,490	9,390	+0.75%	15.46K	aa.aa	06:29:59
Kona I	42,400	42,800	41,900	+0.12%	53.48K	aa.aa	06:29:59
Osung LST	1,448	1,465	1,440	-0.07%	563.01K	aa.aa	06:29:59
Icraft	3,175	3,190	3,050	+2.42%	83.25K	aa.aa	06:29:59
Hannet	3,610	3,650	3,560	-0.14%	25.44K	aa.aa	06:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	06:29:59
Amotech	10,470	10,920	8,610	+19.93%	1.96M	aa.aa	06:29:59
IToxi	885	994	830	-8.20%	908.36K	aa.aa	06:29:59
Actoz Soft	5,890	5,920	5,770	+0.17%	41.4K	aa.aa	06:29:59
I&C Tech	2,775	2,910	2,710	-2.46%	209.89K	aa.aa	06:29:59
KX HiTech	920	935	894	+1.10%	281.52K	aa.aa	06:29:59
Binex	13,410	13,600	13,310	0.00%	199.24K	aa.aa	06:29:59
GSE	2,485	2,650	2,435	+1.22%	2.37M	aa.aa	06:29:59
Sae Dong	1,420	1,667	1,400	-6.52%	915.19K	aa.aa	06:29:59
FreeMs	6,790	6,900	6,570	+3.35%	41.82K	aa.aa	06:29:59
Keum Kang Steel	3,875	3,930	3,760	-0.13%	21.14K	aa.aa	06:29:59
Guyoung Tech	2,640	2,700	2,550	+0.38%	826.86K	aa.aa	06:29:59
Yes24	3,515	3,530	3,450	+1.30%	36.67K	aa.aa	06:29:59
Neungyule Education	1,798	1,960	1,703	-2.81%	80.78K	aa.aa	06:29:59
Korea Information Certificate Authority	5,920	6,100	5,900	-1.00%	319.51K	aa.aa	06:29:59
Initech	4,500	4,865	4,495	-2.39%	220.61K	aa.aa	06:29:59
Sekonix	6,160	6,320	6,050	+0.33%	342.61K	aa.aa	06:29:59
Protec	37,300	37,850	36,150	+4.48%	88.27K	aa.aa	06:29:59
Taeyang	6,340	6,350	6,240	+0.16%	3.14K	aa.aa	06:29:59
Sambo Motors	7,700	8,540	7,420	-6.10%	1.32M	aa.aa	06:29:59
Ahnlab	59,300	59,500	58,900	+0.34%	29.32K	aa.aa	06:29:59
Kyung Nam Pharm	607	619	600	+0.66%	414.77K	aa.aa	06:29:59
Osangjaiel	3,220	3,245	3,175	0.00%	111.4K	aa.aa	06:29:59
Korea Computer	4,825	4,845	4,780	0.00%	19.25K	aa.aa	06:29:59
Nong Woo Bio	8,160	8,330	8,140	-1.09%	46.27K	aa.aa	06:29:59
Samjin LND	800	804	791	0.00%	98.06K	aa.aa	06:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	06:29:59
Elentec	9,990	10,130	9,320	+8.23%	673.35K	aa.aa	06:29:59
VitzroSys	429	434	410	+0.94%	700.97K	aa.aa	06:29:59
Pan Star Enterprise	701	704	684	+1.74%	653.15K	aa.aa	06:29:59
Korea Plasma Tech U	3,590	3,630	3,570	-0.97%	5.41K	aa.aa	06:29:59
Telechips	15,060	15,640	14,870	-1.44%	303.4K	aa.aa	06:29:59
Samyoung M Tek	14,180	14,610	14,170	-2.14%	328.52K	aa.aa	06:29:59
APS Holdings	4,790	5,430	4,260	+14.59%	2.29M	aa.aa	06:29:59
Daehan New Pharm	6,570	6,600	6,510	-0.15%	42.56K	aa.aa	06:29:59
Keyeast	2,875	2,960	2,820	-1.20%	186.63K	aa.aa	06:29:59
IDIS Holdings	11,450	11,600	11,360	0.00%	10.19K	aa.aa	06:29:59
Hancom With Inc	4,360	4,545	4,255	+0.81%	575.96K	aa.aa	06:29:59
Yooshin Engineering	22,200	22,200	21,750	+1.60%	13.87K	aa.aa	06:29:59
Exa E&C	640	645	631	+0.63%	98.54K	aa.aa	06:29:59
JVM	25,450	25,500	25,000	+1.19%	45.28K	aa.aa	06:29:59
Yujin Robot	36,200	40,500	34,200	+5.85%	7.83M	aa.aa	06:29:59
CG MedTech	1,350	1,358	1,310	+0.97%	979.66K	aa.aa	06:29:59
SFA Engineering	26,300	26,450	25,250	+3.34%	281.13K	aa.aa	06:29:59
Coweaver	5,190	5,230	5,100	+0.78%	50.99K	aa.aa	06:29:59
Shinwha Intertek	1,785	1,797	1,761	-0.22%	75.86K	aa.aa	06:29:59
CNT85	573	582	564	+1.06%	28.54K	aa.aa	06:29:59
YBM Net	3,000	3,070	2,960	+0.84%	29.05K	aa.aa	06:29:59
Omnisystem	805	830	805	-2.19%	212.94K	aa.aa	06:29:59
T Scientific	748	774	741	-3.36%	352.66K	aa.aa	06:29:59
Mek ICS	1,813	1,835	1,803	-0.38%	33.46K	aa.aa	06:29:59
Korea New Network	692	699	692	-0.43%	248.34K	aa.aa	06:29:59
Hanjoo ART	1,000	1,070	1,000	-5.66%	133.45K	aa.aa	06:29:59
Leeno Industrial	65,700	66,100	64,100	+1.55%	505.93K	aa.aa	06:29:59
SPG	105,700	112,900	104,900	-4.60%	1.08M	aa.aa	06:29:59
Mgame	5,430	5,480	5,350	+0.93%	52.91K	aa.aa	06:29:59
CMG Pharmaceutical	1,799	1,850	1,797	-2.18%	715.08K	aa.aa	06:29:59
MiCo Ltd	12,680	12,800	12,400	+0.96%	375.88K	aa.aa	06:29:59
i-Components	4,770	4,800	4,700	+1.06%	14.3K	aa.aa	06:29:59
Ajinextek	16,200	17,400	15,950	-3.28%	824.12K	aa.aa	06:29:59
Metabiomed	4,580	4,600	4,490	+0.44%	250.7K	aa.aa	06:29:59
Insun Environmental New Tech Co	4,165	4,230	4,150	-0.48%	110.48K	aa.aa	06:29:59
JK Synapse	2,880	3,110	2,640	+8.68%	396.08K	aa.aa	06:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	06:29:59
NHN KCP	14,230	14,380	13,990	+0.92%	260.06K	aa.aa	06:29:59
Nuvotec	1,055	1,064	1,048	-0.85%	54.67K	aa.aa	06:29:59
Curexo	18,660	20,750	17,470	+9.38%	6.12M	aa.aa	06:29:59
3S Korea	1,485	1,507	1,470	-0.07%	191.75K	aa.aa	06:29:59
LS Marine Solution	27,300	28,100	26,950	-1.97%	300.42K	aa.aa	06:29:59
Dongyang S Tec	1,472	1,515	1,468	+0.27%	105.28K	aa.aa	06:29:59
Kukil Metal	1,619	1,636	1,618	+0.06%	11.34K	aa.aa	06:29:59
System and Application Technologies	1,442	1,460	1,420	-0.62%	79.55K	aa.aa	06:29:59
Home Center Hlds	699	702	690	0.00%	81.31K	aa.aa	06:29:59
Dream Us	1,482	1,527	1,446	+0.88%	85.59K	aa.aa	06:29:59
CTC Bio	4,310	4,320	4,235	+0.82%	45.27K	aa.aa	06:29:59
KH Vatec	13,980	14,900	13,910	-1.62%	501.97K	aa.aa	06:29:59
RFTech	1,911	1,933	1,906	-0.21%	135.98K	aa.aa	06:29:59
Hwail Pharm	1,083	1,091	1,072	+1.12%	181.9K	aa.aa	06:29:59
LB Semicon	3,980	4,005	3,865	+2.58%	182.01K	aa.aa	06:29:59
Com2uS Holdings	18,260	18,380	17,540	+2.87%	50.37K	aa.aa	06:29:59
Seoul Auction	6,930	7,030	6,880	+0.14%	70.45K	aa.aa	06:29:59
SM Life Design	1,740	1,744	1,695	+1.69%	193.76K	aa.aa	06:29:59
Nice Total Cash Management	4,010	4,060	3,995	-0.50%	57.14K	aa.aa	06:29:59
InkredibleBuzz	1,540	1,777	1,365	+11.92%	2.53M	aa.aa	06:29:59
Homecast	1,889	1,920	1,843	-1.67%	123.19K	aa.aa	06:29:59
Danal	6,850	7,100	6,730	+0.59%	2.34M	aa.aa	06:29:59
Intekplus	16,410	16,420	15,210	+10.28%	647.5K	aa.aa	06:29:59
Bridgetec	4,920	4,980	4,885	-1.30%	56.57K	aa.aa	06:29:59
TechL	1,702	1,725	1,697	-1.33%	19.32K	aa.aa	06:29:59
Bioneer	11,900	11,950	11,680	+1.62%	116.85K	aa.aa	06:29:59
Tokai Carbon Korea	173,500	177,000	168,100	+1.88%	88.47K	aa.aa	06:29:59
Cape Industries Ltd	11,890	12,690	11,750	+0.51%	280.5K	aa.aa	06:29:59
GNCO	746	763	742	-0.13%	48.81K	aa.aa	06:29:59
Top Engineering	3,655	3,675	3,550	+0.69%	111.37K	aa.aa	06:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	06:29:59
BL PharmTech	747	747	592	+29.91%	2.52M	aa.aa	06:29:59
Shinsung Delta Tech	59,500	63,400	57,800	+3.66%	520.78K	aa.aa	06:29:59
SI Resources	231	233	223	+3.59%	442.89K	aa.aa	06:29:59
Eluon	1,431	1,445	1,407	+0.70%	242.9K	aa.aa	06:29:59
Victek	3,790	3,825	3,740	-1.04%	313.53K	aa.aa	06:29:59
Orient Precision Industries	2,385	2,470	2,385	-0.83%	298.08K	aa.aa	06:29:59
Huvitz	8,340	8,350	8,110	+1.46%	59.37K	aa.aa	06:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	06:29:59
Hyper Corporation	1,897	1,899	1,825	0.00%	37.93K	aa.aa	06:29:59
Uju Electronics	30,150	30,800	29,750	+0.17%	20.36K	aa.aa	06:29:59
Pakers	1,539	1,545	1,500	+2.60%	77.85K	aa.aa	06:29:59
Seoho Electric	51,100	54,500	50,800	-5.37%	61.62K	aa.aa	06:29:59
Wiable	1,299	1,324	1,284	-0.84%	61.39K	aa.aa	06:29:59
Anterogen	38,750	39,200	36,800	+3.89%	29.13K	aa.aa	06:29:59
CS	777	790	761	+0.13%	106.28K	aa.aa	06:29:59
Welcron	1,599	1,640	1,595	-0.99%	78.83K	aa.aa	06:29:59
QSI	8,410	8,910	8,410	-2.55%	286.36K	aa.aa	06:29:59
Woosu AMS	3,780	3,950	3,770	-3.08%	596.48K	aa.aa	06:29:59
Kukbo Design	21,500	21,700	21,150	+1.65%	2.77K	aa.aa	06:29:59
DTC	3,045	3,100	2,995	+0.83%	41.3K	aa.aa	06:29:59
Theragen Etex	2,805	2,830	2,730	+1.45%	131.82K	aa.aa	06:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	06:29:59
DAP	1,900	1,957	1,860	-0.52%	61.78K	aa.aa	06:29:59
Sonokong	552	567	545	+0.18%	276.16K	aa.aa	06:29:59
Hansung Cleantech	1,222	1,243	1,205	+0.83%	284.86K	aa.aa	06:29:59
Joy City	2,175	2,255	2,155	0.00%	418.47K	aa.aa	06:29:59
ECS Telecom	2,415	2,450	2,390	0.00%	20.62K	aa.aa	06:29:59
Dae Hwa Pharm	15,790	16,230	15,700	-1.50%	134.66K	aa.aa	06:29:59
Soop	64,900	65,400	64,100	+0.31%	46.08K	aa.aa	06:29:59
Autech	1,866	1,900	1,864	-0.96%	75.42K	aa.aa	06:29:59
Multicampus	30,400	30,400	30,000	+1.16%	4.96K	aa.aa	06:29:59
JW Shinyak	2,020	2,180	1,999	+0.25%	3.03M	aa.aa	06:29:59
Hana Micron	25,600	26,600	25,200	-1.35%	1.02M	aa.aa	06:29:59
Haatz	4,310	4,410	4,275	+0.35%	46.61K	aa.aa	06:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	06:29:59
AeroSpace Tech of Korea	609	628	598	-1.77%	1.63M	aa.aa	06:29:59
NVH Korea	2,435	2,505	2,400	-0.61%	143.38K	aa.aa	06:29:59
HLB Life Science	4,235	4,285	4,065	+4.83%	447.22K	aa.aa	06:29:59
Logisys	2,560	2,560	2,525	0.00%	13.1K	aa.aa	06:29:59
Sejin TS	2,285	2,325	2,270	0.00%	14.59K	aa.aa	06:29:59
Y Entec	6,400	6,430	6,340	+0.47%	78.97K	aa.aa	06:29:59
Igloo Security	5,150	5,160	5,030	+1.18%	18.33K	aa.aa	06:29:59
Deutsch Motors	4,165	4,195	4,135	+0.73%	56.13K	aa.aa	06:29:59
Pan Entertainment	1,803	1,807	1,783	+1.24%	55.05K	aa.aa	06:29:59
Dawonsys	2,895	4,180	2,860	-12.67%	11.77M	aa.aa	06:29:59
ilShinBioBase	1,540	1,567	1,530	-0.77%	216.68K	aa.aa	06:29:59
Celltrion Pharm	61,000	61,900	59,500	+1.50%	140.84K	aa.aa	06:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	06:29:59
Digital Daesung	7,860	7,950	7,760	+0.13%	44.09K	aa.aa	06:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	06:29:59
Webzen	11,870	12,170	11,740	-2.86%	146.06K	aa.aa	06:29:59
Nuriplan	2,700	2,720	2,600	+1.12%	137.07K	aa.aa	06:29:59
UI Display	1,076	1,084	1,066	+0.09%	39K	aa.aa	06:29:59
N Tels	5,200	5,260	5,100	+1.36%	42.21K	aa.aa	06:29:59
ESTec	14,030	14,080	13,820	+1.30%	10.99K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	1,622	1,800	1,587	-6.19%	6.43M	aa.aa	06:29:59
Exion	675	740	660	+2.27%	687.98K	aa.aa	06:29:59
XCure	1,624	1,627	1,500	+3.97%	170.25K	aa.aa	06:29:59
Hansol Inticube	1,905	1,926	1,874	-1.04%	12.22K	aa.aa	06:29:59
Infinitt Healthcare	5,600	5,690	5,310	-2.44%	225.6K	aa.aa	06:29:59
Rorze Systems	9,030	10,000	8,970	-10.42%	485.75K	aa.aa	06:29:59
A-Tech Solution	12,560	14,250	12,390	-5.42%	517.81K	aa.aa	06:29:59
Castec Korea	1,510	1,522	1,385	+4.57%	63.61K	aa.aa	06:29:59
Choong Ang Vaccine Laboratory	9,410	9,460	9,370	+0.11%	14.23K	aa.aa	06:29:59
Woory Industrial Holdings	3,480	3,565	3,440	+0.72%	117.53K	aa.aa	06:29:59
MemRay BT	708	808	686	-8.65%	2.6M	aa.aa	06:29:59
Mega Study	10,760	10,890	10,730	+0.19%	30.86K	aa.aa	06:29:59
Vissem Electronics	5,470	5,590	5,380	-1.62%	66.53K	aa.aa	06:29:59
KSP	4,455	4,595	4,350	+2.41%	263.88K	aa.aa	06:29:59
LMS	5,160	5,380	5,050	+0.19%	29.67K	aa.aa	06:29:59
DuoBack	1,517	1,568	1,517	-1.43%	28.11K	aa.aa	06:29:59
InnoWireless	27,350	28,600	26,350	-0.73%	234.75K	aa.aa	06:29:59
Frtek	2,035	2,075	2,015	-1.69%	10.32K	aa.aa	06:29:59
Urban Lithium	1,067	1,067	817	+29.96%	13.61M	aa.aa	06:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	06:29:59
Aminologics	1,837	1,929	1,805	0.00%	970.87K	aa.aa	06:29:59
Wonik QnC	23,950	24,800	23,400	-1.24%	413.72K	aa.aa	06:29:59
Plantynet	2,320	2,320	2,270	+0.87%	76.77K	aa.aa	06:29:59
Dongkuk Refractories & Steel	2,205	2,210	2,185	+0.68%	112.2K	aa.aa	06:29:59
Welcron Hantec	1,019	1,021	988	-0.20%	181.43K	aa.aa	06:29:59
Haesung Optics	1,972	1,972	1,600	+29.99%	37.72M	aa.aa	06:29:59
Duksan Hi Metal	8,190	8,800	7,330	+8.48%	14.38M	aa.aa	06:29:59
LS Securities	4,995	5,100	4,950	+1.01%	151.62K	aa.aa	06:29:59
Ubiquoss	11,180	11,460	10,700	-1.32%	59.02K	aa.aa	06:29:59
Kuk-Il Paper MFG	334	340	331	-1.18%	1.13M	aa.aa	06:29:59
DaebongLS	11,770	11,900	11,650	-1.09%	29.93K	aa.aa	06:29:59
HB Tech	2,025	2,050	1,980	+2.07%	1.71M	aa.aa	06:29:59
Medipost	14,800	15,060	14,300	+2.14%	116.11K	aa.aa	06:29:59
Com2uS	32,000	32,100	31,000	+3.23%	113.53K	aa.aa	06:29:59
Hanyang Digitech	22,900	23,850	22,550	-0.43%	251.67K	aa.aa	06:29:59
Hyulim A Tech	1,153	1,153	1,153	+29.99%	2.33M	aa.aa	06:29:59
Daejoo Electronic Materials	67,900	68,400	62,200	+9.87%	736.92K	aa.aa	06:29:59
KAON Media	6,500	6,630	5,900	+5.69%	663.03K	aa.aa	06:29:59
WatosCorea	6,800	6,930	6,780	-0.44%	6.13K	aa.aa	06:29:59
Hanchang Ind	6,460	6,470	6,310	+0.31%	7.81K	aa.aa	06:29:59
Kespion	527	543	501	0.00%	335.06K	aa.aa	06:29:59
Zeus	15,260	16,050	15,150	+0.86%	440.42K	aa.aa	06:29:59
Seosan	1,364	1,371	1,363	-1.02%	4.19K	aa.aa	06:29:59
DE&T	5,170	5,260	4,995	+4.66%	224.66K	aa.aa	06:29:59
Gabia	31,700	32,300	31,000	+2.59%	31.59K	aa.aa	06:29:59
Invenia	3,735	4,035	3,550	-4.35%	436.59K	aa.aa	06:29:59
Dongyang E&P	27,800	28,200	27,200	-0.71%	38.88K	aa.aa	06:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	06:29:59
eSang Networks	6,710	6,750	6,610	-0.59%	6.79K	aa.aa	06:29:59
Modetour Network	10,590	10,710	10,300	+1.73%	111.8K	aa.aa	06:29:59
Jeju Semiconductor	29,250	30,800	29,050	+0.69%	1.46M	aa.aa	06:29:59
MODA-InnoChips	1,955	2,065	1,939	-5.33%	43.47K	aa.aa	06:29:59
Sungchang Autotech	4,460	4,690	4,385	-0.67%	39.33K	aa.aa	06:29:59
ODTech	3,065	3,145	2,995	-1.13%	24.02K	aa.aa	06:29:59
Kodi Co	1,025	1,025	1,012	+0.89%	24.9K	aa.aa	06:29:59
OKins Electronics	11,250	11,740	11,060	+1.72%	754.39K	aa.aa	06:29:59
Tplex	3,100	3,135	3,055	-0.48%	166.16K	aa.aa	06:29:59
Sungwoo Electronics	2,480	2,615	2,465	-2.55%	117.55K	aa.aa	06:29:59
Optrontec	1,952	2,180	1,927	-2.40%	1M	aa.aa	06:29:59
GemVax & KAEL	23,300	24,600	22,700	+0.87%	345.92K	aa.aa	06:29:59
CosNine	480	485	437	0.00%	0	aa.aa	06:29:59
Vivozon Healthcare	3,870	4,025	3,685	-3.01%	266.16K	aa.aa	06:29:59
WooreeETI	1,949	1,963	1,942	-0.05%	196.74K	aa.aa	06:29:59
Vitzrocell	20,250	20,900	19,900	+1.86%	340.12K	aa.aa	06:29:59
LOTVacuum	12,320	12,540	12,060	+2.24%	97.68K	aa.aa	06:29:59
Global Standard Tech	25,750	26,900	25,650	-1.15%	292.3K	aa.aa	06:29:59
EMNI	775	788	762	+0.26%	88.07K	aa.aa	06:29:59
KM	3,465	3,555	3,430	-1.84%	35.65K	aa.aa	06:29:59
Incon	273	287	270	-5.21%	1.62M	aa.aa	06:29:59
BHI	62,800	67,800	62,000	+0.64%	1.73M	aa.aa	06:29:59
CSA Cosmic	475	485	446	+4.63%	600.23K	aa.aa	06:29:59
CG Invites	1,279	1,312	1,239	-1.62%	182.14K	aa.aa	06:29:59
Avaco	13,500	13,580	12,780	+5.72%	162.13K	aa.aa	06:29:59
Soosung Lift MFG	2,590	2,640	2,560	-0.19%	60.25K	aa.aa	06:29:59
EugeneTechnology	76,000	80,000	74,300	-2.44%	356.29K	aa.aa	06:29:59
Labgenomics	1,680	1,712	1,625	+3.64%	915.99K	aa.aa	06:29:59
ThinkwareSystems	9,580	9,750	9,460	-1.54%	157.16K	aa.aa	06:29:59
Helixmith	5,490	5,600	5,430	-0.54%	153.5K	aa.aa	06:29:59
Chabiotech	15,840	16,120	15,640	-2.94%	1.1M	aa.aa	06:29:59
Newflex Tech	6,260	6,540	6,120	-0.48%	984.46K	aa.aa	06:29:59
Alticast	604	630	573	+3.07%	297.06K	aa.aa	06:29:59
Neo Technical System	12,400	13,680	12,170	-7.53%	532.41K	aa.aa	06:29:59
Biotoxtech	2,610	2,655	2,600	-0.95%	29.85K	aa.aa	06:29:59
GeneBioTech	4,255	4,340	4,205	0.00%	68.75K	aa.aa	06:29:59
UniTest	11,900	12,030	11,460	+4.39%	122.79K	aa.aa	06:29:59
Dongkook Pharmaceutical	16,590	16,740	16,410	-0.06%	254.4K	aa.aa	06:29:59
Ecopro	105,000	107,300	95,500	+10.41%	6.82M	aa.aa	06:29:59
BMT	12,070	12,100	11,870	+1.09%	15.47K	aa.aa	06:29:59
Isu Abxis	5,880	6,120	5,580	+3.70%	467.94K	aa.aa	06:29:59
Medy-Tox	120,000	120,400	116,300	+1.69%	58.47K	aa.aa	06:29:59
MDS Tech	1,389	1,496	1,383	-2.87%	5.38M	aa.aa	06:29:59
Showbox	2,575	2,590	2,490	+3.21%	275.87K	aa.aa	06:29:59
Peptron	239,500	246,000	208,000	+12.18%	468.3K	aa.aa	06:29:59
Pixelplus	7,050	7,200	6,700	+1.00%	68.34K	aa.aa	06:29:59
Dong A Eltek	3,815	3,830	3,720	+2.83%	85.22K	aa.aa	06:29:59
Ewon Comfortech	767	790	740	-1.79%	279.18K	aa.aa	06:29:59
Innox	9,480	9,510	8,990	+4.52%	50.26K	aa.aa	06:29:59
Ace Technologies	2,995	3,085	2,855	+5.09%	415.61K	aa.aa	06:29:59
Dongwoo	2,005	2,015	2,000	-0.50%	30.89K	aa.aa	06:29:59
Chemtronics	32,850	33,400	30,750	+6.66%	896.95K	aa.aa	06:29:59
Techwing	37,200	40,350	37,000	-4.98%	2.11M	aa.aa	06:29:59
Nexturn RollKorea	2,455	2,490	2,385	+0.61%	91.24K	aa.aa	06:29:59
Korea Computer Terminal	2,540	2,630	2,520	-1.74%	51.97K	aa.aa	06:29:59
The E&M	1,155	1,200	1,130	-3.02%	133.25K	aa.aa	06:29:59
Nasmedia	12,050	12,100	11,970	+0.58%	22.87K	aa.aa	06:29:59
JT	4,595	4,655	4,520	+2.57%	48.9K	aa.aa	06:29:59
UbiVelox	5,400	5,470	5,330	0.00%	46.19K	aa.aa	06:29:59
Koses Co Ltd	25,900	26,400	24,150	+3.60%	221.92K	aa.aa	06:29:59
Sang-A Frontec	15,900	15,900	14,990	+7.29%	114.01K	aa.aa	06:29:59
IWin	719	721	709	0.00%	67.8K	aa.aa	06:29:59
Robostar	85,600	94,100	84,100	-5.83%	573.65K	aa.aa	06:29:59
DukshinEPC	1,223	1,229	1,203	+1.49%	69.55K	aa.aa	06:29:59
Jastech Ltd	4,790	4,865	4,670	0.00%	26.52K	aa.aa	06:29:59
Hyulim Robot	21,500	21,500	14,080	0.00%	0	aa.aa	06:29:59
Hyundai Ezwel	4,945	4,970	4,915	+0.20%	45.74K	aa.aa	06:29:59
EM-Tech	7,840	7,870	7,350	+6.67%	108.78K	aa.aa	06:29:59
S&K Polytec	2,270	2,300	2,270	-0.87%	31.37K	aa.aa	06:29:59
Hanwool Materials Science	2,920	3,050	2,705	+7.95%	303.8K	aa.aa	06:29:59
Sangsin Energy Display Precision	14,640	15,230	14,190	+3.90%	577.51K	aa.aa	06:29:59
Nam Hwa Construction	3,690	3,710	3,660	-0.27%	23.85K	aa.aa	06:29:59
Partron	6,970	7,040	6,890	-0.14%	222.46K	aa.aa	06:29:59
Nano Chem Tech	591	593	583	+1.03%	114.08K	aa.aa	06:29:59
Amicogen	1,612	1,675	1,600	0.00%	764.84K	aa.aa	06:29:59
DNF	16,950	17,200	16,240	+4.50%	116.77K	aa.aa	06:29:59
E Credible	15,510	15,620	15,320	+0.58%	14.57K	aa.aa	06:29:59
Hyunwoo Industrial	3,095	3,165	3,080	+0.49%	51.15K	aa.aa	06:29:59
Hanla IMS	16,210	16,790	16,180	-0.86%	68.9K	aa.aa	06:29:59
NC&	535	549	525	-2.55%	64.48K	aa.aa	06:29:59
NeoPharm	19,110	19,130	17,440	+9.58%	157.89K	aa.aa	06:29:59
Exicon	18,340	18,750	16,570	+5.71%	1.61M	aa.aa	06:29:59
Bixolon	6,040	6,120	5,980	-0.66%	3.39K	aa.aa	06:29:59
Kinx	121,000	122,300	118,200	-0.08%	4.87K	aa.aa	06:29:59
Pungkang	2,765	2,780	2,720	+1.65%	17.76K	aa.aa	06:29:59
Makus	21,000	21,250	20,400	+1.94%	49.22K	aa.aa	06:29:59
Korea Robot Manufacturing	4,100	4,200	3,785	+8.75%	276.85K	aa.aa	06:29:59
Seowonintech	5,150	5,210	5,070	+0.39%	113.63K	aa.aa	06:29:59
Dongwoon Anatech	27,000	27,600	26,750	+0.19%	122.72K	aa.aa	06:29:59
Chips&Media	17,250	17,600	17,010	+0.12%	144.71K	aa.aa	06:29:59
Galaxia Moneytree	9,170	9,360	9,110	-1.08%	153.94K	aa.aa	06:29:59
Iljin Power	16,850	17,570	16,400	+3.25%	2.48M	aa.aa	06:29:59
Suprema HQ	6,650	6,730	6,620	-0.60%	12.69K	aa.aa	06:29:59
Very Good Leisure	5,730	5,770	5,630	+1.78%	71.46K	aa.aa	06:29:59
Neorigin	1,092	1,100	1,040	+0.46%	191.7K	aa.aa	06:29:59
Puloon Tech	12,950	15,700	12,800	+0.94%	3.39M	aa.aa	06:29:59
JMT	2,645	2,680	2,645	-0.75%	74.34K	aa.aa	06:29:59
EMKorea	2,600	2,965	2,355	+9.70%	6.72M	aa.aa	06:29:59
Wave Electronics	4,625	4,700	4,560	-0.32%	37.33K	aa.aa	06:29:59
ISC	106,300	107,300	99,900	+6.51%	338.45K	aa.aa	06:29:59
MNtech	12,100	12,350	10,460	+16.57%	3.56M	aa.aa	06:29:59
Tes	47,400	48,950	46,500	+0.21%	391.55K	aa.aa	06:29:59
Genexine	4,280	4,370	4,230	-0.12%	159.09K	aa.aa	06:29:59
S-Energy	1,063	1,120	1,020	-5.43%	658.96K	aa.aa	06:29:59
Creverse	11,800	12,000	11,520	+2.08%	51.61K	aa.aa	06:29:59
Seegene	24,150	24,450	23,500	+1.90%	196.51K	aa.aa	06:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06:29:59
S Connect	701	717	700	-1.54%	358.13K	aa.aa	06:29:59
ARoot	1,575	1,622	1,550	-1.75%	38.17K	aa.aa	06:29:59
LDT	2,400	2,500	2,385	-0.21%	36.15K	aa.aa	06:29:59
Eco Volt	808	825	796	+0.87%	131.16K	aa.aa	06:29:59
Winpac	510	518	502	+2.00%	736.12K	aa.aa	06:29:59
Neowiz Games	25,800	26,050	25,150	+1.98%	72.67K	aa.aa	06:29:59
Daechang Solution	2,150	2,245	2,150	-4.02%	693.35K	aa.aa	06:29:59
Hyosung ONB	5,720	5,740	5,680	+0.35%	11.87K	aa.aa	06:29:59
Micro Contact Solution	18,040	18,420	17,230	+0.89%	138.25K	aa.aa	06:29:59
Koh Young Tech	29,050	31,900	29,000	0.00%	5.16M	aa.aa	06:29:59
STO	1,780	1,880	1,780	-5.47%	23.94K	aa.aa	06:29:59
I Sens	15,370	15,440	14,850	+4.20%	86.88K	aa.aa	06:29:59
SDN	1,029	1,058	1,025	-0.58%	262.75K	aa.aa	06:29:59
SatrecInitiative	140,000	144,700	131,800	-1.41%	356.75K	aa.aa	06:29:59
Dongbang Ship Machinery	5,120	5,310	5,080	-3.03%	123.22K	aa.aa	06:29:59
Smec	6,770	7,440	6,650	-5.97%	5.02M	aa.aa	06:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06:29:59
InziSoft	21,650	21,900	21,000	+1.17%	25.82K	aa.aa	06:29:59
Vieworks	20,050	20,150	19,620	+1.98%	32.91K	aa.aa	06:29:59
Dongkuk Structures & Construction	1,905	1,924	1,883	+0.05%	123.84K	aa.aa	06:29:59
Seoam Machinery Industry	5,190	5,630	5,170	-5.98%	709.61K	aa.aa	06:29:59
Sewoon Medical	2,330	2,340	2,300	+0.65%	45.94K	aa.aa	06:29:59
KS Industry	862	922	820	+3.11%	1.92M	aa.aa	06:29:59
Worldex Industry & Trading	22,800	22,900	21,950	+3.40%	126.93K	aa.aa	06:29:59
Woorim Machinery	19,520	22,550	19,330	-7.49%	1.07M	aa.aa	06:29:59
CQV	3,930	3,960	3,885	+0.13%	18.12K	aa.aa	06:29:59
Mobase	5,160	5,710	4,920	-7.36%	2.62M	aa.aa	06:29:59
IM	396	517	373	0.00%	0	aa.aa	06:29:59
Neofidelity	570	570	503	+29.84%	20.52M	aa.aa	06:29:59
S&S Tech	65,200	69,300	64,800	-1.81%	442.53K	aa.aa	06:29:59
Hydro Lithium	2,380	2,380	1,842	+29.98%	19.82M	aa.aa	06:29:59
HNK Machine Tool	3,260	3,755	3,225	-5.37%	827.59K	aa.aa	06:29:59
Wemade Max	6,040	6,080	5,930	+1.34%	70.42K	aa.aa	06:29:59
Inhwa Precision	44,100	46,200	43,700	-0.68%	12.87K	aa.aa	06:29:59
Abov Semiconductor	11,530	11,810	11,290	+2.40%	255.6K	aa.aa	06:29:59
ENF Tech	48,550	49,500	46,100	+6.59%	279.05K	aa.aa	06:29:59
Kolon Life Science	49,500	49,900	46,550	+5.77%	58.72K	aa.aa	06:29:59
S&W	4,005	4,050	3,965	-0.62%	23.64K	aa.aa	06:29:59
Daesung Fine Tech	740	757	728	+0.82%	561.21K	aa.aa	06:29:59
Bugs	5,350	5,450	5,160	+3.68%	218.53K	aa.aa	06:29:59
DYPNF	13,920	14,110	13,630	-0.29%	46.19K	aa.aa	06:29:59
TK Chemical	1,645	1,655	1,615	+1.86%	264.98K	aa.aa	06:29:59
Corentec	6,810	7,000	6,510	+8.10%	403.73K	aa.aa	06:29:59
Wonik Materials	36,900	37,150	35,450	+6.96%	205.19K	aa.aa	06:29:59
KNW	4,965	5,180	4,945	-2.65%	54.42K	aa.aa	06:29:59
Edge Foundry	1,476	1,514	1,400	+5.88%	1.01M	aa.aa	06:29:59
DK-Lok	10,250	10,460	10,070	-0.77%	190.4K	aa.aa	06:29:59
KEM Tech	700	717	660	+2.49%	444.91K	aa.aa	06:29:59
High Tech Pharm	11,210	11,280	10,990	+1.26%	24.29K	aa.aa	06:29:59
Fine Technix	2,315	2,385	2,185	+3.35%	588.14K	aa.aa	06:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	06:29:59
Toptec	4,690	4,755	4,550	+5.04%	287.68K	aa.aa	06:29:59
Daeyang Electric	25,700	26,200	25,550	+0.59%	29.4K	aa.aa	06:29:59
Selvas AI	11,850	12,010	11,740	+0.94%	270.18K	aa.aa	06:29:59
Opticis	9,010	9,400	8,890	-4.05%	90.21K	aa.aa	06:29:59
SY Panel	2,770	2,780	2,730	+2.03%	235.49K	aa.aa	06:29:59
DSK	7,590	7,660	7,390	+2.99%	70.54K	aa.aa	06:29:59
Genematrix	2,270	2,305	2,260	-0.44%	65.67K	aa.aa	06:29:59
Dongil Metal	7,640	7,640	7,540	-0.26%	5.59K	aa.aa	06:29:59
WeMade Entertainment	25,850	25,950	25,400	+1.57%	123K	aa.aa	06:29:59
Welcron Kangwon	17,640	17,740	13,750	+28.20%	7.32M	aa.aa	06:29:59
Polaris Uno	495	502	491	-1.00%	260.04K	aa.aa	06:29:59
IONES	11,670	11,740	11,080	+6.28%	431.96K	aa.aa	06:29:59
Woori Net	7,780	7,850	7,580	+1.43%	298.42K	aa.aa	06:29:59
HLB Therapeutics	3,225	3,250	3,045	+5.91%	513.73K	aa.aa	06:29:59
CU Medical Systems	584	593	562	-1.02%	87.31K	aa.aa	06:29:59
Korea Computer & Systems	9,440	9,560	9,310	-1.15%	103.32K	aa.aa	06:29:59
Interojo	15,440	15,440	14,990	+1.91%	55.28K	aa.aa	06:29:59
Itek Semiconductor	6,430	6,650	6,300	+1.74%	310.99K	aa.aa	06:29:59
CNPlus	319	330	318	+0.31%	155.4K	aa.aa	06:29:59
Imagis	1,497	2,100	1,473	-11.94%	14.29M	aa.aa	06:29:59
Dgenx	789	796	780	+0.25%	163.91K	aa.aa	06:29:59
Humax	839	859	832	-0.36%	114.95K	aa.aa	06:29:59
Qurient	25,950	26,450	24,500	+0.58%	290.46K	aa.aa	06:29:59
StarFlex	2,880	2,895	2,850	-0.52%	8.03K	aa.aa	06:29:59
Alphachips	13,600	13,940	13,160	+3.42%	21.19K	aa.aa	06:29:59
Formetal	4,880	5,280	4,845	-4.50%	735.86K	aa.aa	06:29:59
Green LifeScience	2,880	2,990	2,830	-1.87%	405.12K	aa.aa	06:29:59
INFOvine	69,700	75,750	69,400	-7.19%	9.57K	aa.aa	06:29:59
Aptocrom	240	245	239	0.00%	268.61K	aa.aa	06:29:59
GnCenergy	34,400	35,300	34,000	-0.29%	194.25K	aa.aa	06:29:59
Daejung Chemicals & Metals	12,730	12,850	12,540	+0.39%	10.09K	aa.aa	06:29:59
Golfzon Yuwon Holdings	4,500	4,595	4,455	0.00%	59.73K	aa.aa	06:29:59
Advanced Nano Products	55,600	56,000	51,000	+10.10%	275.71K	aa.aa	06:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06:29:59
Samkee Corp	1,877	1,970	1,877	-4.67%	915.58K	aa.aa	06:29:59
KX Innovation	3,385	3,520	3,350	+0.59%	74.75K	aa.aa	06:29:59
KOYJ	3,715	3,895	3,705	-1.85%	40.29K	aa.aa	06:29:59
SD System	1,655	1,660	1,600	+3.31%	7.48K	aa.aa	06:29:59
Yest	18,430	19,370	18,060	+1.04%	256.54K	aa.aa	06:29:59
Seojin Automotive	3,270	3,935	3,260	-15.50%	1.28M	aa.aa	06:29:59
YG Entertainment	70,200	71,000	66,300	+3.54%	311.7K	aa.aa	06:29:59
WiSoL	6,230	6,370	6,180	-1.27%	127.12K	aa.aa	06:29:59
MS Autotech	2,405	2,465	2,360	0.00%	351.79K	aa.aa	06:29:59
Genic	18,980	19,650	16,500	+14.54%	430.28K	aa.aa	06:29:59
Korea Fuel-Tech	8,300	9,550	8,230	-8.99%	2.42M	aa.aa	06:29:59
WeMade Play	7,510	7,670	7,400	-0.27%	56.9K	aa.aa	06:29:59
EMnet	1,908	1,911	1,900	-0.42%	6.48K	aa.aa	06:29:59
Alton Sports	2,110	2,270	2,020	-7.05%	376.3K	aa.aa	06:29:59
Nuon	961	998	947	-2.93%	112.8K	aa.aa	06:29:59
Anapass	16,850	16,850	16,620	+0.60%	28.64K	aa.aa	06:29:59
ITCen	33,500	35,000	31,900	+2.60%	398.47K	aa.aa	06:29:59
BGFEcomaterials	4,020	4,195	4,020	-2.90%	120.72K	aa.aa	06:29:59
Hwashin Precision	1,388	1,440	1,373	-0.86%	550.8K	aa.aa	06:29:59
HyVISION SYSTEM	16,310	16,550	15,960	+0.49%	167.06K	aa.aa	06:29:59
JNK Heaters	3,600	3,620	3,535	-0.41%	97.98K	aa.aa	06:29:59
JS Link	22,700	22,950	19,510	+8.61%	411.06K	aa.aa	06:29:59
Asia Business Daily	1,080	1,089	1,068	-0.83%	57.05K	aa.aa	06:29:59
PJ Metal	3,010	3,050	2,945	-0.17%	167.95K	aa.aa	06:29:59
GH Advanced Materials	2,590	2,600	2,535	+2.78%	28.79K	aa.aa	06:29:59
Nice D&B	5,680	5,710	5,630	0.00%	12.45K	aa.aa	06:29:59
TPC	3,120	3,495	2,800	+15.99%	12.02M	aa.aa	06:29:59
Optus Pharmaceutical	7,400	7,990	7,150	+3.21%	685.38K	aa.aa	06:29:59
Secuve	3,710	3,790	3,695	-0.80%	7.28K	aa.aa	06:29:59
TN Entertainment	1,295	1,319	1,295	-2.26%	18.53K	aa.aa	06:29:59
Dilli Illustrate	960	989	915	-2.44%	48.14K	aa.aa	06:29:59
Daihan Scientific	4,690	4,790	4,655	+0.43%	20.84K	aa.aa	06:29:59
TSE	75,400	76,600	72,200	+2.59%	142.1K	aa.aa	06:29:59
Rsupport	2,355	2,390	2,330	+0.64%	110.89K	aa.aa	06:29:59
EV Advanced Material	2,085	2,085	1,621	+29.91%	15.22M	aa.aa	06:29:59
Finetek	751	758	701	+1.90%	463.9K	aa.aa	06:29:59
Doosan Tesna	53,900	54,800	52,200	+4.46%	442.19K	aa.aa	06:29:59
Mega MD	1,736	1,750	1,720	0.00%	50.04K	aa.aa	06:29:59
E-Future	4,150	4,200	4,125	+0.61%	2.46K	aa.aa	06:29:59
Topco Media	1,892	1,944	1,851	+1.34%	38.84K	aa.aa	06:29:59
Harim	3,015	3,035	3,007	-0.17%	470.98K	aa.aa	06:29:59
Wins	11,200	11,300	11,060	-0.09%	24.97K	aa.aa	06:29:59
People & Tech	43,950	44,200	39,700	+12.40%	1.11M	aa.aa	06:29:59
Next Eye	297	298	287	0.00%	383.4K	aa.aa	06:29:59
JC Chemical Ltd	3,150	3,175	3,130	-0.32%	43.4K	aa.aa	06:29:59
Sinjin SM	1,921	2,020	1,899	-2.59%	189.11K	aa.aa	06:29:59
OE Solutions	15,840	16,280	14,650	+1.80%	359.47K	aa.aa	06:29:59
Hyupjin	3,260	3,840	2,955	+10.32%	27.4M	aa.aa	06:29:59
Nibec	33,900	34,700	32,950	-0.88%	245.15K	aa.aa	06:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	06:29:59
KineMaster	2,245	2,335	2,215	-1.32%	65.94K	aa.aa	06:29:59
Mezzion Pharma	108,300	109,800	98,400	+7.55%	279.52K	aa.aa	06:29:59
Daechang Steel	2,095	2,100	2,065	+0.24%	35.01K	aa.aa	06:29:59
Park Systems	235,500	236,500	228,500	+0.86%	43.38K	aa.aa	06:29:59
Viatron Technologies	7,610	7,770	6,850	+10.77%	145.03K	aa.aa	06:29:59
LigaChem Biosciences	147,700	149,400	141,600	+0.82%	499.6K	aa.aa	06:29:59
Unitron Tech	6,860	7,110	6,700	-1.58%	829.62K	aa.aa	06:29:59
Green Cross Medical Science	3,710	3,755	3,700	-0.13%	50.91K	aa.aa	06:29:59
Intelligent Digital Integrated Security	18,010	18,200	17,990	-0.06%	8.95K	aa.aa	06:29:59
Saramin HR	12,800	12,850	12,570	-0.08%	21.45K	aa.aa	06:29:59
Youngwoo DSP	948	971	879	+5.10%	268.15K	aa.aa	06:29:59
Hugel	255,000	263,500	226,500	+11.35%	256.73K	aa.aa	06:29:59
Cheryong Industrial	7,970	8,370	7,850	-2.57%	2.16M	aa.aa	06:29:59
Avatec	9,290	9,600	9,120	+0.32%	28.2K	aa.aa	06:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	06:29:59
IntroMedic	170	187	92	+97.67%	12.62M	aa.aa	06:29:59
Fasoo.Com	4,015	4,065	3,890	+2.95%	40.78K	aa.aa	06:29:59
KG Eco Tech Services	5,520	5,610	5,480	+0.91%	198.09K	aa.aa	06:29:59
Nable Communications	7,120	7,320	7,000	+0.56%	4.5K	aa.aa	06:29:59
Wooree E&L	638	655	637	-0.78%	39.12K	aa.aa	06:29:59
Solueta	1,181	1,231	1,154	-0.42%	105.39K	aa.aa	06:29:59
YMC	3,830	3,850	3,750	+0.92%	52.27K	aa.aa	06:29:59
Zero to Seven	3,795	3,835	3,755	+0.26%	39.46K	aa.aa	06:29:59
EcoGlow	609	617	600	-0.65%	321.38K	aa.aa	06:29:59
Next Entertainment World	2,185	2,205	2,150	0.00%	48.04K	aa.aa	06:29:59
Cymechs	15,000	16,000	14,950	-1.06%	281.62K	aa.aa	06:29:59
Corestem	2,115	2,270	1,990	+3.42%	894.57K	aa.aa	06:29:59
Naturalendo Tech	2,720	2,760	2,660	-0.37%	128.07K	aa.aa	06:29:59
Hyundai Industrial	6,670	7,090	6,600	-0.15%	712.63K	aa.aa	06:29:59
LTC	24,000	25,100	23,100	+0.63%	283.42K	aa.aa	06:29:59
Ram Tech	3,810	3,910	3,725	+2.83%	119.92K	aa.aa	06:29:59
Lion Chemtech	2,050	2,065	2,035	+0.49%	41.77K	aa.aa	06:29:59
FNC Entertainment	3,995	3,995	3,710	+2.30%	41.59K	aa.aa	06:29:59
Human Tech	4,380	4,480	4,340	-1.57%	95.36K	aa.aa	06:29:59
Vessel	1,149	1,165	1,125	-0.17%	178.51K	aa.aa	06:29:59
Pavonine	2,945	2,990	2,935	-0.67%	43.29K	aa.aa	06:29:59
IlWoul GML	2,600	2,665	2,550	-2.44%	33.8K	aa.aa	06:29:59
Dx Vx	3,165	3,420	3,080	-6.91%	448.35K	aa.aa	06:29:59
Cube Entertainment	12,730	13,120	12,730	+0.08%	63.95K	aa.aa	06:29:59
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	06:29:59
SGA Solutions	585	600	580	-1.52%	201.77K	aa.aa	06:29:59
EyeGene	1,474	1,519	1,433	-1.54%	578.42K	aa.aa	06:29:59
DT&C	2,415	2,465	2,400	-0.21%	57.06K	aa.aa	06:29:59
Shin Hwa Contech	3,560	3,760	3,505	-0.56%	230.92K	aa.aa	06:29:59
HLB Genex	2,760	2,790	2,695	+1.85%	58.72K	aa.aa	06:29:59
Nano	3,175	3,185	3,075	+0.95%	547.81K	aa.aa	06:29:59
Forcs	2,040	2,055	2,030	+0.49%	58.38K	aa.aa	06:29:59
Seojeon Electric Machinery	4,110	4,340	4,010	-2.03%	273.98K	aa.aa	06:29:59
Hyungkuk F&B	1,525	1,528	1,513	+0.33%	83.58K	aa.aa	06:29:59
Namuga	24,200	24,700	23,100	0.00%	366.37K	aa.aa	06:29:59
Ryukil C&S Ltd	2,715	3,000	2,655	-6.70%	410.36K	aa.aa	06:29:59
Tego Science	14,110	14,600	13,000	+8.29%	34.8K	aa.aa	06:29:59
Ksign	9,030	9,180	8,990	-0.22%	23.98K	aa.aa	06:29:59
Winhitech	2,180	2,210	2,130	-0.46%	25.11K	aa.aa	06:29:59
Oneul E M	875	920	826	+1.74%	595.22K	aa.aa	06:29:59
Spigen Korea	21,950	22,000	21,550	+0.92%	11.78K	aa.aa	06:29:59
Devsisters	33,800	34,450	33,100	+2.42%	67.81K	aa.aa	06:29:59
ABPro Bio	176	182	171	-2.76%	4.8M	aa.aa	06:29:59
Alteogen	370,000	386,000	362,000	-0.94%	2.05M	aa.aa	06:29:59
CoAsia Optics	894	930	867	-0.67%	183.35K	aa.aa	06:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	06:29:59
Waps	2,365	2,630	2,290	-2.67%	553.79K	aa.aa	06:29:59
Kangdong C L	1,017	1,028	1,002	-0.78%	108.4K	aa.aa	06:29:59
KolmarBNH	12,320	12,480	12,230	+0.08%	48.35K	aa.aa	06:29:59
Telcon	961	970	952	+0.95%	445.66K	aa.aa	06:29:59
APact	7,750	8,280	7,680	-4.08%	1.32M	aa.aa	06:29:59
Dream Security	1,590	1,591	1,560	+1.02%	463.25K	aa.aa	06:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	06:29:59
Humasis	952	980	950	-0.94%	907.96K	aa.aa	06:29:59
Dexter Studios	4,045	4,110	3,955	+1.38%	90.03K	aa.aa	06:29:59
Boditech Med	12,450	12,620	12,310	-0.24%	44.71K	aa.aa	06:29:59
Humedix	41,300	42,000	39,000	+4.56%	116.94K	aa.aa	06:29:59
ADTechnology	33,900	36,150	33,600	-1.02%	363.25K	aa.aa	06:29:59
BCworld Pharm	4,745	4,930	4,595	0.00%	13.66K	aa.aa	06:29:59
Global Tax Free	4,280	4,315	4,140	+2.27%	1.15M	aa.aa	06:29:59
Exem	2,015	2,030	1,981	+0.75%	941.9K	aa.aa	06:29:59
Nexus Co	2,025	2,095	1,990	-2.88%	206.73K	aa.aa	06:29:59
BenoHoldings	1,962	2,050	1,662	+18.69%	1.36M	aa.aa	06:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	06:29:59
Jungdawn	2,525	2,555	2,515	-0.20%	56.76K	aa.aa	06:29:59
Mr Blue	1,276	1,299	1,266	+1.03%	290.01K	aa.aa	06:29:59
Jiransecurity	2,895	2,915	2,880	+0.70%	18.1K	aa.aa	06:29:59
Neooto	12,120	13,700	12,070	-7.83%	796.34K	aa.aa	06:29:59
Hecto Innovation	15,300	15,410	15,070	+0.53%	31.65K	aa.aa	06:29:59
Thumbage	278	283	274	+1.09%	1.2M	aa.aa	06:29:59
Photon Co	2,535	2,862	2,520	+0.40%	901.06K	aa.aa	06:29:59
Duk San Neolux	36,000	36,400	34,300	+5.57%	232.56K	aa.aa	06:29:59
Classys Inc	59,200	61,900	57,000	+1.37%	395.03K	aa.aa	06:29:59
Asia Pacific Satellite Communications	18,380	21,750	17,150	+2.51%	7.3M	aa.aa	06:29:59
Caregen	76,000	77,000	72,300	+2.01%	110.93K	aa.aa	06:29:59
i3system	87,500	88,700	84,300	-0.46%	71.52K	aa.aa	06:29:59
Woojung Bio	2,040	2,070	2,020	-0.97%	67.96K	aa.aa	06:29:59
Pharma Reaserch Products	456,000	474,500	419,500	+6.54%	362.9K	aa.aa	06:29:59
DR Tech	1,910	1,980	1,895	-3.29%	480.38K	aa.aa	06:29:59
Golfzon	52,800	53,100	52,600	+0.19%	15.51K	aa.aa	06:29:59
SolDefense	2,900	2,990	2,870	-2.19%	352.23K	aa.aa	06:29:59
RoboRobo	13,740	15,300	12,640	+16.74%	30.57M	aa.aa	06:29:59
Mega Study Edu	39,000	39,800	38,500	+0.39%	45.72K	aa.aa	06:29:59
Woory Industrial	8,950	9,200	8,890	-0.56%	71.36K	aa.aa	06:29:59
Toebox Korea	2,020	2,075	2,000	-0.74%	44.45K	aa.aa	06:29:59
Inno Instrument	568	580	555	-1.73%	241.34K	aa.aa	06:29:59
Genesem	5,020	5,020	4,890	+2.76%	48.13K	aa.aa	06:29:59
Russell	4,710	5,530	4,605	-8.19%	3.85M	aa.aa	06:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	06:29:59
Kang Stem Biotech	2,080	2,200	2,070	-3.03%	667.31K	aa.aa	06:29:59
Wonik PNE	4,010	4,040	3,900	+3.62%	774.06K	aa.aa	06:29:59
Milae Bioresources	2,915	2,930	2,860	+0.69%	48.52K	aa.aa	06:29:59
RFHIC	34,500	35,200	33,100	+0.15%	479.76K	aa.aa	06:29:59
Tiger Elec	34,350	34,800	32,950	+0.44%	103.31K	aa.aa	06:29:59
DYD Daeyang	1,813	1,919	1,669	-2.79%	1.08M	aa.aa	06:29:59
Chemtros	6,460	6,560	6,280	+2.54%	962.67K	aa.aa	06:29:59
Hize Aero	2,030	2,050	2,005	+0.50%	21.51K	aa.aa	06:29:59
KD Chem	10,160	10,400	10,150	-1.93%	9.43K	aa.aa	06:29:59
Cosmax NBT	3,170	3,250	3,130	0.00%	35.48K	aa.aa	06:29:59
Creative & Innovative System	9,240	9,240	7,210	+29.96%	14.69M	aa.aa	06:29:59
Pangen Biotech	5,310	5,610	5,290	-3.45%	22.73K	aa.aa	06:29:59
Cenotec	1,150	1,168	895	+26.23%	10.72M	aa.aa	06:29:59
Simmtech	48,650	49,300	47,500	+2.21%	536.55K	aa.aa	06:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	06:29:59
Mcnulty Korea	2,870	2,880	2,840	+0.17%	14.65K	aa.aa	06:29:59
Satoshi Holdings	1,990	2,080	1,949	+0.05%	106.96K	aa.aa	06:29:59
CODI M	3,100	3,295	3,090	-3.28%	26.64K	aa.aa	06:29:59
KM Pharmaceutical	510	514	503	-0.78%	45.33K	aa.aa	06:29:59
Nexon Games	12,090	12,180	11,980	+0.50%	174.84K	aa.aa	06:29:59
Bonne	554	581	525	-2.12%	227.84K	aa.aa	06:29:59
N2Tech Co Ltd	327	330	323	-0.30%	458.92K	aa.aa	06:29:59
Tongyang Pile	1,885	1,888	1,875	0.00%	15.04K	aa.aa	06:29:59
Atec T&	9,590	9,810	9,570	-1.34%	14.89K	aa.aa	06:29:59
BoKwang Industry	2,730	2,745	2,690	0.00%	35.16K	aa.aa	06:29:59
Fashion Platform	856	865	849	0.00%	54.06K	aa.aa	06:29:59
HFR Inc	12,980	13,150	12,380	+2.12%	111.44K	aa.aa	06:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	06:29:59
Rayence	5,040	5,050	4,920	+2.44%	18.29K	aa.aa	06:29:59
Suprema	35,450	35,500	34,500	+1.58%	31.07K	aa.aa	06:29:59
YC Corp	14,420	14,800	14,320	+0.56%	461.54K	aa.aa	06:29:59
Wonik IPS	76,400	78,500	74,800	-1.04%	517.62K	aa.aa	06:29:59
Woorison F&G	1,500	1,515	1,492	+0.13%	53.49K	aa.aa	06:29:59
Dasan DMC	1,465	1,515	1,401	+4.64%	170.71K	aa.aa	06:29:59
Echo Marketing	15,800	15,830	15,760	+0.06%	20.7K	aa.aa	06:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06:29:59
Namu Tech	2,290	2,805	2,085	-1.29%	11.31M	aa.aa	06:29:59
Huons Global	50,900	51,200	48,500	+4.84%	60.34K	aa.aa	06:29:59
GC Cell	22,200	22,400	21,700	+0.68%	41.22K	aa.aa	06:29:59
ST Pharm	120,100	122,600	115,300	+2.74%	198.2K	aa.aa	06:29:59
Huons	26,000	26,000	25,350	+1.96%	20.34K	aa.aa	06:29:59
Mobiis	7,720	9,440	7,550	+3.21%	12.78M	aa.aa	06:29:59
Unitekno Co	3,680	3,830	3,635	+0.27%	320.9K	aa.aa	06:29:59
YeSUN Tech	449	461	438	-1.75%	118.03K	aa.aa	06:29:59
GL Pharm Tech	1,031	1,041	1,012	+1.48%	306.8K	aa.aa	06:29:59
FSN	1,752	1,774	1,721	+0.06%	151.57K	aa.aa	06:29:59
Woori Tech	8,390	9,800	7,710	-1.76%	64.81M	aa.aa	06:29:59
Sangsangin	1,936	1,938	1,880	+2.43%	117.74K	aa.aa	06:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	06:29:59
Soosan INT	9,290	9,410	9,170	-0.75%	12.48K	aa.aa	06:29:59
PonyLink	805	816	800	-0.49%	292.97K	aa.aa	06:29:59
NS ENM	1,085	1,112	1,043	+0.37%	85.53K	aa.aa	06:29:59
iWin Plus	1,008	1,038	994	-0.49%	316.75K	aa.aa	06:29:59
Moa Life Plus	1,814	1,845	1,720	+3.07%	800.76K	aa.aa	06:29:59
RN2 Tech	3,170	3,295	3,000	+1.93%	131.11K	aa.aa	06:29:59
Piolink	8,240	8,280	8,130	+0.37%	16.92K	aa.aa	06:29:59
Linked	413	489	401	+2.99%	3.25M	aa.aa	06:29:59
Me 2 On	3,240	3,350	3,175	+0.62%	488.97K	aa.aa	06:29:59
Selvas Healthcare	5,870	6,140	5,790	-0.84%	869.78K	aa.aa	06:29:59
Neptune Co	5,140	5,240	5,120	-1.34%	84.11K	aa.aa	06:29:59
PNC Tech	4,615	4,730	4,150	+10.94%	252.41K	aa.aa	06:29:59
Ndfos	1,740	1,770	1,736	-1.14%	24.01K	aa.aa	06:29:59
EstAid	1,723	1,825	1,708	-5.85%	374.94K	aa.aa	06:29:59
Hct Co	5,810	5,990	5,720	-0.85%	86.35K	aa.aa	06:29:59
Intellian Tech	72,200	75,100	70,700	-0.41%	214.94K	aa.aa	06:29:59
Incross Co	6,810	6,820	6,670	+1.04%	38.98K	aa.aa	06:29:59
Aligned Genetics	3,630	3,750	3,510	+2.54%	84.81K	aa.aa	06:29:59
HL Science	7,970	8,000	7,810	-0.38%	3.53K	aa.aa	06:29:59
Cosmecca Korea	81,200	84,600	72,700	+10.03%	310.74K	aa.aa	06:29:59
Sewha P&C	795	809	785	-0.87%	135.07K	aa.aa	06:29:59
Clio Cosmetics	12,790	12,980	12,510	+2.08%	55.2K	aa.aa	06:29:59
New Power Plasma	5,920	6,010	5,820	+1.89%	322.77K	aa.aa	06:29:59
L&K Biomed	13,400	13,840	12,210	+9.30%	569.73K	aa.aa	06:29:59
Handysoft	1,715	1,724	1,692	+0.12%	59.26K	aa.aa	06:29:59
HLB Pep	8,170	8,390	7,850	+2.13%	37.7K	aa.aa	06:29:59
SillaJen	3,080	3,210	3,040	-0.65%	923.21K	aa.aa	06:29:59
Futurechem	23,250	23,750	22,550	+0.87%	210.24K	aa.aa	06:29:59
TEMC CNS	6,750	6,780	6,630	+1.96%	40.68K	aa.aa	06:29:59
Xavis	1,445	1,462	1,370	+4.56%	321.99K	aa.aa	06:29:59
Protec Mems Tech	3,600	3,600	3,290	+9.76%	187.55K	aa.aa	06:29:59
DSC Investment	7,370	7,590	7,250	-0.27%	601.75K	aa.aa	06:29:59
TS Investment	1,238	1,247	1,210	+1.81%	248.07K	aa.aa	06:29:59
BNC Korea Co Ltd	4,705	4,750	4,575	+2.06%	1.13M	aa.aa	06:29:59
Surplus Global	2,045	2,065	2,025	+0.49%	41.51K	aa.aa	06:29:59
Eubiologics	11,180	11,280	11,090	+1.08%	121.32K	aa.aa	06:29:59
Sinsin Pharm	5,730	5,870	5,650	+1.06%	95.69K	aa.aa	06:29:59
FNS Tech	14,180	14,590	13,600	+3.13%	181.87K	aa.aa	06:29:59
Mobile Appliance	2,045	2,210	1,986	+0.25%	3.24M	aa.aa	06:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	06:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	06:29:59
Asta Co	8,180	8,400	8,100	-2.62%	44.16K	aa.aa	06:29:59
Seojin System	32,050	32,400	30,150	+8.28%	2.47M	aa.aa	06:29:59
KoMiCo	97,800	100,300	94,900	-0.61%	141.83K	aa.aa	06:29:59
UST	1,870	1,934	1,870	-1.94%	45.79K	aa.aa	06:29:59
Ubiquoss	12,290	14,170	12,010	+3.02%	2.27M	aa.aa	06:29:59
ELP	2,530	2,555	2,470	-0.20%	21.17K	aa.aa	06:29:59
FnGuide Inc	9,090	9,100	8,850	+1.00%	30.64K	aa.aa	06:29:59
Sun Bio Inc	5,300.00	5,380.00	5,190.00	-1.67%	18.06K	aa.aa	06:29:59
U Bion	1,086	1,139	1,061	+3.92%	175.77K	aa.aa	06:29:59
Eco Dream	19,140	19,290	17,920	+7.23%	315.56K	aa.aa	06:29:59
HanJung Natural	49,150	51,000	46,100	+8.74%	505.44K	aa.aa	06:29:59
Vinatech	90,900	91,800	83,300	+5.57%	120.74K	aa.aa	06:29:59
Asia Seed	1,981	1,989	1,963	-0.05%	33.69K	aa.aa	06:29:59
Enzychem Lifesciences	1,225	1,244	1,163	-1.53%	338.69K	aa.aa	06:29:59
Green Plus	5,350	5,450	5,210	-0.19%	35.04K	aa.aa	06:29:59
XIIlab	4,400	4,480	4,355	-0.34%	54.63K	aa.aa	06:29:59
Digicap	2,170	2,205	2,105	-1.59%	13.04K	aa.aa	06:29:59
ToolGen	55,300	57,000	55,000	-1.95%	23.98K	aa.aa	06:29:59
Linkgenesis	5,650	6,090	5,640	-0.18%	368.89K	aa.aa	06:29:59
BTB Korea	777	789	749	-0.89%	99.61K	aa.aa	06:29:59
Genolution	1,872	1,897	1,835	+0.16%	100.91K	aa.aa	06:29:59
Osteonic	6,300	6,330	6,170	+1.61%	103.41K	aa.aa	06:29:59
Genomictree	23,050	23,350	22,100	+3.13%	212.74K	aa.aa	06:29:59
Gencurix	1,778	1,997	1,701	+1.66%	1.13M	aa.aa	06:29:59
Raontec	15,950	18,300	15,760	-8.86%	1.41M	aa.aa	06:29:59
ITCenPNS	2,125.00	2,145.00	2,075.00	0.00%	44.32K	aa.aa	06:29:59
Sewon	1,272	1,347	1,262	-0.70%	1.63M	aa.aa	06:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	06:29:59
SugenTech	5,830	5,920	5,780	+0.34%	89.5K	aa.aa	06:29:59
Keeps BioPharma	9,750	10,080	9,620	-0.61%	154.73K	aa.aa	06:29:59
Advanced Process	19,020	19,130	18,680	+2.53%	88.18K	aa.aa	06:29:59
Point Engineering	1,000	1,012	992	-0.50%	81.77K	aa.aa	06:29:59
Philoptics	46,050	46,650	42,100	+10.04%	1.29M	aa.aa	06:29:59
Samyang Optics	1,448	1,520	1,386	+1.05%	4.07M	aa.aa	06:29:59
Elensys	7,330	7,910	7,120	-3.68%	2.28M	aa.aa	06:29:59
Maeil Dairies Co	34,650	34,800	34,300	+0.43%	6.26K	aa.aa	06:29:59
Boratr	7,800	7,860	7,650	+1.69%	11.99K	aa.aa	06:29:59
NainTech	3,310	3,425	3,015	+12.20%	11.35M	aa.aa	06:29:59
Dentis	4,070	4,100	3,975	+2.39%	45.67K	aa.aa	06:29:59
Harim Holdings	11,110	11,350	10,980	+1.65%	848.23K	aa.aa	06:29:59
V One Tech	8,620	11,000	8,230	-12.13%	3.59M	aa.aa	06:29:59
Outin Futures	769	780	763	+0.52%	35.52K	aa.aa	06:29:59
INNOX Materials	26,850	27,200	25,100	+7.40%	1.03M	aa.aa	06:29:59
Hims	3,170	3,190	3,110	+1.93%	29.52K	aa.aa	06:29:59
D&C Media	12,310	12,440	12,120	+1.57%	20.1K	aa.aa	06:29:59
Genians	17,550	17,620	17,350	+0.06%	22.27K	aa.aa	06:29:59
Motrex	10,200	10,980	9,780	+2.00%	2.24M	aa.aa	06:29:59
Datasolution	4,705	4,790	4,670	+0.21%	62.42K	aa.aa	06:29:59
Wise Birds	899	1,077	824	+8.18%	5.62M	aa.aa	06:29:59
RS Automation	21,900	25,000	21,500	-3.52%	1.27M	aa.aa	06:29:59
Caelum	1,284	1,304	1,240	-0.62%	33.82K	aa.aa	06:29:59
Apt Neuroscience	373	409	367	-6.52%	3.38M	aa.aa	06:29:59
Derkwoo Electronics	4,980	5,080	4,920	+0.40%	159.58K	aa.aa	06:29:59
PearlAbyss	42,950	43,900	42,250	+5.92%	349.59K	aa.aa	06:29:59
AbClon Inc	54,700	56,100	49,950	+7.89%	420.01K	aa.aa	06:29:59
mPlus Corp	12,420	12,530	11,590	+9.04%	429.58K	aa.aa	06:29:59
SUNIC SYSTEM	58,100	59,300	56,700	+5.83%	234.21K	aa.aa	06:29:59
Shin Heung Energy	5,840	5,890	5,370	+11.03%	1.68M	aa.aa	06:29:59
UTI Inc	20,500	21,150	19,980	-1.68%	124.78K	aa.aa	06:29:59
HuM C	3,685	3,705	3,660	-0.27%	17.01K	aa.aa	06:29:59
Insan	1,136	1,141	1,130	0.00%	79.72K	aa.aa	06:29:59
YAS Co	10,650	10,650	9,890	+6.39%	58.68K	aa.aa	06:29:59
Sangshin Electronics	3,130	3,165	3,070	+1.13%	93.46K	aa.aa	06:29:59
Younghwa Tech	8,000	8,300	7,960	-1.96%	127.64K	aa.aa	06:29:59
TSI Co Ltd	5,740	5,780	5,370	+7.09%	768.64K	aa.aa	06:29:59
MediaZen	6,040	6,100	5,920	-0.17%	5.26K	aa.aa	06:29:59
Studio Dragon	45,350	45,700	44,750	+0.55%	92.7K	aa.aa	06:29:59
Daewon Co	4,350	4,450	4,100	+3.69%	52.57K	aa.aa	06:29:59
Cherrybro	780	783	765	+1.69%	31.32K	aa.aa	06:29:59
STraffic	3,495	3,560	3,490	-1.13%	101.11K	aa.aa	06:29:59
Mecaro	22,300	23,050	22,200	-1.33%	10.2K	aa.aa	06:29:59
CTKsmetics	4,265	4,370	4,120	+1.55%	86.79K	aa.aa	06:29:59
Lake Materials	21,050	21,050	17,540	+29.94%	6.47M	aa.aa	06:29:59
Device ENG	14,740	15,180	14,310	-0.34%	24.24K	aa.aa	06:29:59
SysWork	889	889	870	0.00%	0	aa.aa	06:29:59
SG Co	2,425	2,465	2,285	+7.30%	2.84M	aa.aa	06:29:59
C&G Hi Tech	16,350	16,730	15,900	+1.81%	174.78K	aa.aa	06:29:59
Jeil Steel MFG	777	830	725	+6.15%	2.13M	aa.aa	06:29:59
The Lamy	1,500	1,565	1,445	-2.41%	197.51K	aa.aa	06:29:59
Agent AI	572	579	548	+4.00%	281.36K	aa.aa	06:29:59
Hana Materials	53,400	54,800	51,800	+4.09%	363.45K	aa.aa	06:29:59
Union Community	3,650	3,720	3,120	+19.48%	1.3M	aa.aa	06:29:59
YMT	10,510	10,700	10,400	+1.45%	51.97K	aa.aa	06:29:59
SoftCamp	1,304	1,332	1,292	+0.15%	54.51K	aa.aa	06:29:59
Barrel	3,495	3,500	3,450	+1.30%	13.59K	aa.aa	06:29:59
Korea Arlico Pharm	4,040	4,120	3,970	+0.62%	153.75K	aa.aa	06:29:59
DongKoo Bio Pharma	4,995	5,040	4,935	-0.10%	195.94K	aa.aa	06:29:59
Cafe24	31,550	31,750	30,750	+2.10%	104.2K	aa.aa	06:29:59
Lindeman Asia Inv	4,420	4,490	4,360	+0.80%	32.43K	aa.aa	06:29:59
Carelabs	2,580	2,625	2,555	-0.19%	45.45K	aa.aa	06:29:59
WISE iTech	5,220	5,360	5,180	+0.38%	34.15K	aa.aa	06:29:59
Neosem	11,300	11,420	11,000	+2.08%	500.8K	aa.aa	06:29:59
GENORAY	4,090	4,170	4,070	+0.25%	48.6K	aa.aa	06:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	06:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	06:29:59
Powernet Technologies Corporation	2,800	2,885	2,740	+1.82%	709.91K	aa.aa	06:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	06:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	06:29:59
SV Investment	2,140	2,175	1,998	+6.20%	1.09M	aa.aa	06:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	06:29:59
OliX Pharmaceuticals	118,900	120,600	111,800	+0.76%	588.53K	aa.aa	06:29:59
Aloys Inc.	886	894	885	-0.34%	17.55K	aa.aa	06:29:59
Gritee	2,070	2,095	2,060	-0.48%	48.7K	aa.aa	06:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	06:29:59
Hunesion	3,890	3,905	3,835	+1.43%	32.97K	aa.aa	06:29:59
SSR	2,840	2,940	2,745	-1.22%	10.45K	aa.aa	06:29:59
Digital Imaging Technology	17,680	17,820	17,330	+1.78%	130.27K	aa.aa	06:29:59
Bio Solution	7,880	7,970	7,450	+5.49%	88.97K	aa.aa	06:29:59
VM Inc	24,600	27,250	24,500	-3.53%	638.72K	aa.aa	06:29:59
Actro	18,850	21,150	17,700	-8.72%	511.3K	aa.aa	06:29:59
Opasnet	6,300	6,330	6,190	+0.64%	42.41K	aa.aa	06:29:59
Zinitix	631	637	611	-0.94%	112.09K	aa.aa	06:29:59
Creas F&C	3,885	3,930	3,825	-1.02%	12.05K	aa.aa	06:29:59
WSI	3,475	3,970	3,415	-5.05%	2.99M	aa.aa	06:29:59
People Tech MS	3,175	3,240	3,155	+0.32%	52.72K	aa.aa	06:29:59
NP	839	876	820	-4.22%	684.9K	aa.aa	06:29:59
Foodnamoo	1,960	1,964	1,870	+1.92%	11.34K	aa.aa	06:29:59
NAU IB Capital	1,495	1,519	1,474	+1.42%	1.03M	aa.aa	06:29:59
S-Fuelcell	10,250	10,490	10,030	+2.19%	36.66K	aa.aa	06:29:59
ROBOTIS	245,500	263,500	244,500	-4.10%	416.79K	aa.aa	06:29:59
Optipharm	4,940	5,010	4,885	+0.82%	14.19K	aa.aa	06:29:59
Neontech Co	2,475	2,630	2,470	-2.56%	431.21K	aa.aa	06:29:59
Mirae Asset Venture Investment	12,340	12,800	12,200	-2.30%	690.22K	aa.aa	06:29:59
ezCaretech	9,190	9,270	9,010	-0.11%	59.16K	aa.aa	06:29:59
Amogreentech	6,390	6,410	5,960	+7.58%	248.6K	aa.aa	06:29:59
EcoPro BM	172,400	173,900	161,600	+7.68%	1.61M	aa.aa	06:29:59
TS Trillion	485	540	469	-2.61%	7.26M	aa.aa	06:29:59
Huyndai Movex	46,350	48,500	35,800	0.00%	0	aa.aa	06:29:59
Dawon Nexview	9,650	10,900	8,500	+7.22%	2.84M	aa.aa	06:29:59
Company K Partners	5,820	6,010	5,700	-1.36%	336.25K	aa.aa	06:29:59
Pro2000	1,760	1,785	1,736	+0.40%	108.05K	aa.aa	06:29:59
Copus Korea	806	845	800	-4.50%	445.3K	aa.aa	06:29:59
Micro Digital	9,150	9,290	9,010	+1.22%	129.45K	aa.aa	06:29:59
Hyungji Global	1,292	1,357	1,251	+5.30%	1.13M	aa.aa	06:29:59
AptaBio Therapeutics	7,890	7,950	7,600	+3.14%	135.83K	aa.aa	06:29:59
Hecto Financial	15,000	15,230	14,710	+1.42%	161.59K	aa.aa	06:29:59
i-Scream Edu	1,606	1,621	1,583	-0.99%	68.34K	aa.aa	06:29:59
Astory	7,260	7,470	7,230	-1.89%	44.96K	aa.aa	06:29:59
Duksan Techopia	18,100	18,110	16,830	+7.16%	436.67K	aa.aa	06:29:59
KBG Corp	4,580	4,750	4,380	+4.69%	179.19K	aa.aa	06:29:59
XPerix	2,660	2,735	2,580	+0.19%	319.59K	aa.aa	06:29:59
Se Gyung Hi Tech	4,710	4,745	4,580	+2.84%	167.56K	aa.aa	06:29:59
Aju IB Investment	3,185	3,240	3,060	+0.16%	1.36M	aa.aa	06:29:59
Webcash	9,300	9,380	9,120	+0.54%	30.17K	aa.aa	06:29:59
Mercury	3,185	3,210	3,150	+0.79%	65.93K	aa.aa	06:29:59
Yellow Balloon Tour	5,030	5,060	4,950	+2.13%	116.88K	aa.aa	06:29:59
Jeonjin Bio	2,305	2,470	2,285	-6.68%	52.4K	aa.aa	06:29:59
Namhwa Industrial	4,200	4,350	4,055	+3.32%	9.6K	aa.aa	06:29:59
T Robotics	26,650	29,950	26,150	-7.47%	1.76M	aa.aa	06:29:59
Ecocab	2,480	2,800	2,460	-5.88%	1.12M	aa.aa	06:29:59
M I Tech	7,230	7,270	6,650	+7.43%	340.87K	aa.aa	06:29:59
Novarex	13,600	13,660	13,350	+1.12%	81.36K	aa.aa	06:29:59
PharmAbcine	167	171	142	+7.05%	5.03M	aa.aa	06:29:59
Cytogen	8,300	9,160	8,160	-4.38%	835.41K	aa.aa	06:29:59
Prove It	612	634	560	0.00%	0	aa.aa	06:29:59
Bifido	3,070	3,130	3,000	-2.38%	19.84K	aa.aa	06:29:59
T&R Biofab	3,305	3,465	3,150	+0.92%	711.51K	aa.aa	06:29:59
SCL Science	2,225	2,230	2,145	+3.49%	43.31K	aa.aa	06:29:59
Pumtech Korea	59,500	62,300	53,500	+10.39%	193.5K	aa.aa	06:29:59
Dk D	2,990	3,005	2,970	+0.50%	50.81K	aa.aa	06:29:59
Eutilex	788	815	774	-3.31%	245.6K	aa.aa	06:29:59
Drgem	5,330	5,400	5,250	+1.14%	23.43K	aa.aa	06:29:59
NewTree	4,870	4,925	4,855	-0.81%	10.18K	aa.aa	06:29:59
Chunbo	52,200	53,000	49,100	+7.30%	206.89K	aa.aa	06:29:59
CowinTech	20,200	21,150	18,230	+12.35%	2.56M	aa.aa	06:29:59
Novatec	24,950	25,200	23,500	+3.31%	257.22K	aa.aa	06:29:59
DH Autolead	2,860	3,030	2,805	-3.70%	162.78K	aa.aa	06:29:59
DK Tech	6,910	6,950	6,820	+1.32%	62.63K	aa.aa	06:29:59
L&C Bio	54,000	54,900	50,900	+2.86%	535.39K	aa.aa	06:29:59
Neofect	704	878	692	+4.14%	4.81M	aa.aa	06:29:59
Daebo Magnetic	13,220	13,320	12,330	+7.22%	69.26K	aa.aa	06:29:59
ABL Bio	179,600	183,400	172,200	+1.41%	1.2M	aa.aa	06:29:59
Cellid	2,480	2,555	2,465	-1.00%	284.81K	aa.aa	06:29:59
Wysiwyg Studios	607	622	598	+1.00%	983.92K	aa.aa	06:29:59
Flitto	15,450	15,800	15,160	+0.46%	150.03K	aa.aa	06:29:59
Innometry	7,120	7,200	6,860	+4.55%	75.99K	aa.aa	06:29:59
Il Science Co	4,530	5,290	4,475	-0.66%	8.87M	aa.aa	06:29:59
Wonbiogen	6,580	6,600	6,430	+1.39%	23.03K	aa.aa	06:29:59
Kukjeon Pharmaceutical	3,160	3,190	3,110	+1.61%	114.43K	aa.aa	06:29:59
B2En	1,226	1,226	1,064	+14.47%	924.4K	aa.aa	06:29:59
JoyWorks	1,124	1,180	1,081	-0.79%	391.17K	aa.aa	06:29:59
AniPlus	2,995	3,045	2,955	0.00%	174.93K	aa.aa	06:29:59
DYC	1,274	1,329	1,268	-0.86%	116.41K	aa.aa	06:29:59
AFW	1,401	1,674	1,391	0.00%	1.12M	aa.aa	06:29:59
Carry	1,554	1,730	1,532	-4.66%	243.87K	aa.aa	06:29:59
Daemo Engineering	7,780	8,350	7,330	+6.28%	583.6K	aa.aa	06:29:59
PSK	39,650	42,400	39,500	+0.25%	426K	aa.aa	06:29:59
Taesung	48,400	49,800	46,650	+5.79%	897.64K	aa.aa	06:29:59
Ray	5,490	5,570	5,110	+5.37%	178.46K	aa.aa	06:29:59
NanoSilikhan Advanced Materials	1,570	1,607	1,530	-0.63%	103.8K	aa.aa	06:29:59
SP Systems	14,630	16,620	14,500	-6.04%	1.91M	aa.aa	06:29:59
SaltWare	824	829	798	+2.36%	33.83K	aa.aa	06:29:59
Maniker	2,740	2,770	2,720	+0.18%	26.28K	aa.aa	06:29:59
Neo Cremar	4,890	5,080	4,865	-1.31%	159.74K	aa.aa	06:29:59
Handok Clean Tech	5,160	5,260	5,090	0.00%	17.42K	aa.aa	06:29:59
Ranix Inc	2,235	2,330	2,120	+3.71%	442.43K	aa.aa	06:29:59
HanWool Semiconductor	1,935	1,959	1,900	-0.15%	193.43K	aa.aa	06:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	06:29:59
Focus HNS	2,525	2,700	2,480	-0.20%	155.14K	aa.aa	06:29:59
Nousbo	1,081	1,098	1,064	-0.37%	175.92K	aa.aa	06:29:59
Green Cross Wellbeing	9,100	9,200	8,970	+0.11%	120.23K	aa.aa	06:29:59
LaonPeople	1,999	2,095	1,980	-4.58%	194.09K	aa.aa	06:29:59
Aton	6,120	6,140	5,950	+1.83%	252.88K	aa.aa	06:29:59
Pharmsville	3,445	3,450	3,360	-0.29%	11.22K	aa.aa	06:29:59
Envioneer	9,420	9,560	9,210	+1.40%	34.42K	aa.aa	06:29:59
Knj	22,850	23,850	22,650	+2.24%	207.06K	aa.aa	06:29:59
Valofe	544	554	531	-0.91%	449.34K	aa.aa	06:29:59
CarrieSoft	4,405	4,425	4,100	+5.01%	65.57K	aa.aa	06:29:59
Thira Utech	9,460	10,850	9,300	-4.35%	1.34M	aa.aa	06:29:59
MocoMSys	1,274	1,297	1,250	-0.08%	68.53K	aa.aa	06:29:59
Il Seung	6,060	6,260	6,030	-2.26%	219.64K	aa.aa	06:29:59
Itm Semiconductor	9,300	9,330	9,080	+3.33%	36.96K	aa.aa	06:29:59
Raphas	12,690	12,820	12,580	-0.08%	35.27K	aa.aa	06:29:59
Jetema	8,210	9,390	8,150	-7.34%	704.99K	aa.aa	06:29:59
Korea Asset	7,120	7,120	6,980	+1.57%	6.43K	aa.aa	06:29:59
Wooyang	3,005	3,255	2,980	+0.84%	3.41M	aa.aa	06:29:59
Sj Group	11,110	11,930	10,840	-4.88%	351.14K	aa.aa	06:29:59
Tiumbio	5,200	5,560	5,190	-3.53%	242.49K	aa.aa	06:29:59
Cs Bearing	5,730	5,790	5,640	+1.24%	117.11K	aa.aa	06:29:59
HLB BioStep	1,477	1,507	1,427	+3.50%	597.49K	aa.aa	06:29:59
Wavus	1,022	1,023	994	+1.19%	313.5K	aa.aa	06:29:59
Remed	2,775	2,795	2,715	+0.73%	96.96K	aa.aa	06:29:59
Jlk Inspection	7,000	7,030	6,220	+6.38%	1.48M	aa.aa	06:29:59
Taewoong	2,585	2,710	2,540	+1.77%	194.25K	aa.aa	06:29:59
Wing’s Foot	2,310	2,415	2,155	+1.54%	186.86K	aa.aa	06:29:59
Syntekabio	3,370	3,575	3,300	-1.32%	435.41K	aa.aa	06:29:59
Parataxis Korea	1,022	1,041	985	+3.02%	330.85K	aa.aa	06:29:59
Won Tech Co	8,540	8,690	8,000	+4.53%	1.4M	aa.aa	06:29:59
Medpacto	5,730	5,750	5,430	+2.69%	297.76K	aa.aa	06:29:59
DavoLink	1,507	1,520	1,428	+5.16%	463.2K	aa.aa	06:29:59
RF Materials	25,400	26,100	23,950	+2.83%	280.93K	aa.aa	06:29:59
IBKimyoung Co Ltd	1,940	1,961	1,919	+0.05%	56.72K	aa.aa	06:29:59
Serim B G	1,441	1,496	1,385	+3.97%	432.11K	aa.aa	06:29:59
CJ Bioscience	8,510	8,640	8,000	+4.42%	41.3K	aa.aa	06:29:59
Korea Advanced Materials	2,905	3,220	2,905	-6.29%	2.27M	aa.aa	06:29:59
Sunam	3,540	3,540	2,780	+29.91%	7.07M	aa.aa	06:29:59
Jntc	20,600	21,200	19,010	+7.63%	635.02K	aa.aa	06:29:59
Kencoa Aerospace	23,200	25,000	21,650	+1.98%	1.84M	aa.aa	06:29:59
Lemon	8,690	9,180	8,040	+9.86%	1.1M	aa.aa	06:29:59
Seoul Viosys	2,560	2,585	2,505	+1.79%	42.28K	aa.aa	06:29:59
Playd	4,345	4,365	4,300	+0.58%	17.5K	aa.aa	06:29:59
Cap Co	2,415	2,440	2,370	0.00%	127.27K	aa.aa	06:29:59
Innogene	1,741	1,850	1,730	-1.75%	105.01K	aa.aa	06:29:59
Dreamcis	5,980	6,120	5,820	+0.50%	223.88K	aa.aa	06:29:59
Hurum	656	665	620	-0.30%	401.81K	aa.aa	06:29:59
Scm Life	809	809	779	+2.15%	74.74K	aa.aa	06:29:59
Nexa Dynamics	1,260	1,407	1,050	+16.34%	2.05M	aa.aa	06:29:59
HB Solution	2,150	2,190	2,125	+0.70%	517.3K	aa.aa	06:29:59
Macromill Embrain	1,935	1,940	1,917	-0.36%	3.37K	aa.aa	06:29:59
Withus Pharma	8,430	8,640	8,340	+1.69%	606.37K	aa.aa	06:29:59
Shindo Eng	1,835	1,838	1,786	+1.27%	20.96K	aa.aa	06:29:59
Apro	5,410	5,530	5,170	+4.64%	126.68K	aa.aa	06:29:59
Saltlux	25,750	26,550	25,000	-0.96%	160.33K	aa.aa	06:29:59
The Nature	7,750	7,820	7,590	+0.26%	38.06K	aa.aa	06:29:59
Pentastone Electronics	7,880	8,500	7,640	-1.99%	5.73M	aa.aa	06:29:59
M2i	6,870	7,360	6,860	-3.65%	104.08K	aa.aa	06:29:59
Younglimwon Softlab	6,470	6,620	6,460	-1.52%	13.98K	aa.aa	06:29:59
Korea Pharm	12,130	12,160	11,980	+0.50%	26.8K	aa.aa	06:29:59
XexyMix	5,080	5,190	5,020	-0.78%	231.64K	aa.aa	06:29:59
Idp	5,050	5,110	5,000	+0.40%	18.43K	aa.aa	06:29:59
Celemics	2,855	2,945	2,845	-0.17%	24.87K	aa.aa	06:29:59
Soulbrain	325,000	343,000	319,000	-4.27%	80.64K	aa.aa	06:29:59
P And K Skin	2,360	2,380	2,315	+0.21%	33.04K	aa.aa	06:29:59
Kakao Games	14,250	14,330	13,980	+2.00%	166.96K	aa.aa	06:29:59
Aptamer Sciences	1,120	1,142	1,061	+0.45%	404.19K	aa.aa	06:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	06:29:59
Kostecsys	12,500	12,590	11,960	+2.04%	92.74K	aa.aa	06:29:59
Pims	1,040	1,067	1,030	-0.95%	73.33K	aa.aa	06:29:59
C R Research	856	864	845	-0.58%	175.62K	aa.aa	06:29:59
Vaxcell	8,850	9,030	8,800	-0.78%	178.76K	aa.aa	06:29:59
Best Bristle	7,300	7,300	7,160	+0.69%	13.45K	aa.aa	06:29:59
K Ensol	12,340	12,790	12,200	+0.08%	173.31K	aa.aa	06:29:59
Nextin	72,600	75,400	71,700	-2.42%	57.76K	aa.aa	06:29:59
Peoplebio	1,128	1,146	1,100	-0.53%	224.26K	aa.aa	06:29:59
RollingStone	3,605	3,695	3,520	-1.23%	34.54K	aa.aa	06:29:59
Vaiv	3,025	3,095	3,000	-0.33%	45.65K	aa.aa	06:29:59
Withtech	8,940	9,240	8,910	-0.67%	53.61K	aa.aa	06:29:59
Senko	2,180	2,210	2,140	+0.46%	113.84K	aa.aa	06:29:59
Solux	4,045	4,095	3,925	+0.12%	682.1K	aa.aa	06:29:59
Ko Bio	5,460	5,580	5,290	-0.91%	123.96K	aa.aa	06:29:59
Nepes Ark	15,890	16,140	15,550	+0.95%	74.89K	aa.aa	06:29:59
T And L	43,950	44,100	43,200	+0.92%	22.02K	aa.aa	06:29:59
Cheil Electric	9,850	10,250	9,830	-0.91%	311.02K	aa.aa	06:29:59
Hana Tech	30,100	30,400	27,950	+6.93%	161.23K	aa.aa	06:29:59
Easy Bio	6,160	6,180	5,960	+2.67%	264.39K	aa.aa	06:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	06:29:59
Point Mobile	3,375	3,500	3,360	-2.03%	34K	aa.aa	06:29:59
Abko	937	1,080	930	-1.16%	2.8M	aa.aa	06:29:59
Nfc	4,905	5,090	4,600	+5.94%	365.98K	aa.aa	06:29:59
NgeneBio Co	1,752	1,970	1,750	-6.31%	1.35M	aa.aa	06:29:59
Quanta Matrix	4,200	4,270	4,080	+2.07%	102.17K	aa.aa	06:29:59
Tlb	55,800	56,700	54,100	+2.39%	134.22K	aa.aa	06:29:59
Enbio	2,095	2,145	2,030	-1.41%	26.3K	aa.aa	06:29:59
Blitzway	1,402	1,426	1,326	-1.34%	29.82K	aa.aa	06:29:59
Genome	8,840	9,050	8,130	+6.12%	1.1M	aa.aa	06:29:59
Sukgyung	60,000	63,000	56,100	+5.45%	42.69K	aa.aa	06:29:59
Precision Biosensor	2,625	2,735	2,550	-0.19%	30.37K	aa.aa	06:29:59
Alchera	1,909	1,979	1,851	-1.85%	635.76K	aa.aa	06:29:59
HiDeep	2,440	2,490	2,330	+0.21%	170.36K	aa.aa	06:29:59
FiberPro	17,750	19,400	16,190	-3.69%	2.66M	aa.aa	06:29:59
NBT	1,966	2,065	1,900	-1.16%	170.41K	aa.aa	06:29:59
Sunjin Beauty Science Co	9,250	9,370	9,070	+1.65%	33.16K	aa.aa	06:29:59
Finger	9,950	10,090	9,830	+0.71%	51.61K	aa.aa	06:29:59
CNTus Sungjin Co	2,110	2,135	2,010	-1.17%	94.44K	aa.aa	06:29:59
Mobirix	2,685	2,730	2,675	-1.65%	8.06K	aa.aa	06:29:59
Rainbow Robotics	501,000	530,000	498,500	-2.53%	240.09K	aa.aa	06:29:59
Artist United	3,875	3,880	3,655	+4.59%	44.48K	aa.aa	06:29:59
IQuest Co	1,736	1,742	1,717	-0.17%	22.28K	aa.aa	06:29:59
Mobidays	1,541	1,630	1,518	+1.52%	440.97K	aa.aa	06:29:59
P H Tech Co	5,070	5,150	4,990	+0.80%	59.23K	aa.aa	06:29:59
Aurostechnology	24,750	25,550	24,500	+0.61%	98.1K	aa.aa	06:29:59
Youil Energy Technology Co	1,292	1,292	1,028	+29.98%	16.81M	aa.aa	06:29:59
Xplus	600	634	591	-1.96%	1.05M	aa.aa	06:29:59
Vuno	20,050	20,200	19,400	+1.31%	174.21K	aa.aa	06:29:59
Nanocms Co	5,150	5,320	5,020	-0.19%	23.95K	aa.aa	06:29:59
Prestige Biologics Co	2,925	2,940	2,840	+0.34%	183.72K	aa.aa	06:29:59
CyberOne Co	3,750	3,830	3,740	-0.92%	111.26K	aa.aa	06:29:59
Biodyne Co	11,890	11,910	11,580	+1.36%	80.8K	aa.aa	06:29:59
Sphere	19,250	20,000	18,340	+1.48%	2.42M	aa.aa	06:29:59
GiantStep	4,040	4,160	4,015	-2.53%	125.93K	aa.aa	06:29:59
Genohco	26,850	28,850	25,250	-1.65%	1.22M	aa.aa	06:29:59
Nsys Co	6,640	6,750	6,410	+2.95%	72.08K	aa.aa	06:29:59
Haisung TPC Co	20,250	20,250	17,440	+29.72%	10.06M	aa.aa	06:29:59
Isaac Engineering Co	9,790	10,200	9,300	+1.87%	537.86K	aa.aa	06:29:59
Coocon	27,050	27,500	26,600	-0.18%	25.48K	aa.aa	06:29:59
H Pio Co	2,460	2,490	2,435	+0.82%	53.43K	aa.aa	06:29:59
C C International	31,600	32,150	29,400	+5.33%	80.27K	aa.aa	06:29:59
SemCNS Co	8,150	8,230	7,470	+4.22%	3.82M	aa.aa	06:29:59
Samyoung S C Co	3,545	3,575	3,470	+1.00%	13.43K	aa.aa	06:29:59
Jeju Beer Co	1,270	1,295	1,269	-0.08%	50.82K	aa.aa	06:29:59
GeneSystem Co	4,500	4,655	4,325	-0.55%	37.94K	aa.aa	06:29:59
ADM Korea	2,640	2,660	2,545	+2.52%	927.62K	aa.aa	06:29:59
InnoDep	5,200	5,270	5,200	-0.19%	23.49K	aa.aa	06:29:59
Amosense Co	10,810	10,980	9,540	+7.14%	423.34K	aa.aa	06:29:59
Ecopro HN Co	24,300	24,400	23,300	+4.29%	257.73K	aa.aa	06:29:59
Obigo	5,930	6,180	5,930	-2.31%	97.3K	aa.aa	06:29:59
Curacle Co	8,870	8,980	7,990	+9.91%	604K	aa.aa	06:29:59
BitMax	1,920	1,925	1,861	+2.73%	332.08K	aa.aa	06:29:59
EveryBot	26,650	31,900	25,850	+2.90%	2.25M	aa.aa	06:29:59
HK Inno.N	47,950	48,000	46,500	+1.27%	193.93K	aa.aa	06:29:59
Wanted Lab	3,390	3,565	3,245	-0.73%	40.55K	aa.aa	06:29:59
Plateer Co	3,940	3,950	3,895	-0.38%	6.61K	aa.aa	06:29:59
Emro	35,600	36,250	34,900	+2.15%	83.24K	aa.aa	06:29:59
DeepNoid	3,225	3,270	3,155	+0.31%	364.48K	aa.aa	06:29:59
BrainzCompany Co	4,845	4,990	4,835	-2.91%	34.29K	aa.aa	06:29:59
ViGenCell	8,510	8,740	8,280	+2.16%	544.89K	aa.aa	06:29:59
LiComm	2,545	2,640	2,505	-0.20%	264.36K	aa.aa	06:29:59
Abion	3,530	3,610	3,415	+1.58%	1.32M	aa.aa	06:29:59
YM Tech	8,190	8,250	7,900	+4.07%	41.7K	aa.aa	06:29:59
BioPlus	5,080	5,170	5,000	0.00%	450.18K	aa.aa	06:29:59
From Bio	1,408	1,607	1,399	-0.14%	1.78M	aa.aa	06:29:59
S D	70,900	73,500	67,500	+3.05%	60.7K	aa.aa	06:29:59
Silicon 2	48,600	50,800	45,550	+1.99%	2.36M	aa.aa	06:29:59
Asflow	5,230	5,410	5,140	+0.38%	127.85K	aa.aa	06:29:59
OneJoon	8,150	8,260	7,630	+7.10%	421.68K	aa.aa	06:29:59
TomatoSystem	5,020	5,140	4,950	+1.01%	91.25K	aa.aa	06:29:59
Kornic Automation	3,000	3,700	2,895	+4.90%	9.57M	aa.aa	06:29:59
Cu Tech	2,895	2,915	2,825	-0.52%	30.57K	aa.aa	06:29:59
GI Tech	2,335	2,485	2,280	+2.41%	2.17M	aa.aa	06:29:59
CHA Vaccine Research Institute	2,715	2,735	2,670	0.00%	33.43K	aa.aa	06:29:59
IFamilySC	15,370	15,850	14,650	+3.92%	148.28K	aa.aa	06:29:59
Refine	12,420	12,620	11,990	-1.43%	17.3K	aa.aa	06:29:59
GNBS Engineering	3,040	3,045	2,850	+6.67%	319.77K	aa.aa	06:29:59
EnChem	65,200	65,200	60,500	+7.59%	515.15K	aa.aa	06:29:59
Picogram	2,300	2,415	2,280	-1.71%	115.88K	aa.aa	06:29:59
Geninus	3,600	3,670	3,260	+10.43%	1.66M	aa.aa	06:29:59
Canvas N	1,984	1,984	1,750	+14.55%	4.41M	aa.aa	06:29:59
Protia	5,460	5,580	5,380	0.00%	33.95K	aa.aa	06:29:59
Dear U	32,550	32,800	31,350	+1.88%	183.15K	aa.aa	06:29:59
SKAI Worldwide	1,776	1,897	1,769	-4.67%	597.16K	aa.aa	06:29:59
GO Element	7,200	7,600	6,810	-1.91%	161K	aa.aa	06:29:59
ITEyes	4,260	4,345	4,200	-1.96%	16.13K	aa.aa	06:29:59
Twim	7,050	7,060	6,970	+0.57%	9.85K	aa.aa	06:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	06:29:59
RBW	1,804	1,882	1,717	-3.58%	161.05K	aa.aa	06:29:59
Maum AI	19,320	20,100	19,290	-0.21%	140.59K	aa.aa	06:29:59
Artist Studio	5,150	5,190	4,950	+0.98%	68.68K	aa.aa	06:29:59
Auto	3,850	4,185	3,730	+3.36%	486.93K	aa.aa	06:29:59
ADBiotech	1,830	1,928	1,816	-3.17%	268.56K	aa.aa	06:29:59
EGtronics	3,595	3,680	3,590	-1.91%	20.5K	aa.aa	06:29:59
Skonec Entertainment	1,029	1,061	1,010	-2.92%	357.17K	aa.aa	06:29:59
Assems	9,520	9,620	9,330	+2.37%	30.86K	aa.aa	06:29:59
Narae NanoTech	4,070	4,195	4,050	-0.73%	40.16K	aa.aa	06:29:59
Incar Financial Service	13,210.00	13,470.00	12,220.00	+6.10%	293K	aa.aa	06:29:59
BioFD C	15,000.00	15,130.00	14,550.00	+1.42%	44.69K	aa.aa	06:29:59
Furonteer	15,900.00	17,490.00	14,970.00	+7.29%	1.73M	aa.aa	06:29:59
VC	2,795.00	2,795.00	2,750.00	0.00%	11K	aa.aa	06:29:59
Poongwon Precision	11,740.00	12,460.00	11,600.00	-3.37%	42.81K	aa.aa	06:29:59
Noul	1,886.00	1,925.00	1,870.00	-0.89%	655.9K	aa.aa	06:29:59
BCNC	13,780.00	13,850.00	13,100.00	+2.91%	50.13K	aa.aa	06:29:59
Messe ESang	3,125.00	3,265.00	3,025.00	+3.65%	85.06K	aa.aa	06:29:59
MoaData	851.00	859.00	849.00	+0.12%	116.48K	aa.aa	06:29:59
K Auction	3,380	3,475	3,355	-0.73%	73.92K	aa.aa	06:29:59
Yuilrobotics	95,000.00	109,700.00	92,300.00	-2.06%	666.85K	aa.aa	06:29:59
09Women	5,740.00	5,950.00	5,570.00	+3.24%	396.61K	aa.aa	06:29:59
SeA Mechanics	3,430.00	3,550.00	3,300.00	+0.73%	776.37K	aa.aa	06:29:59
G2Power	8,690.00	9,200.00	8,630.00	-2.03%	855.6K	aa.aa	06:29:59
4By4	8,040.00	8,730.00	7,970.00	-1.35%	1.22M	aa.aa	06:29:59
Dae Myoung Energy	17,280.00	17,340.00	16,800.00	+1.65%	43.7K	aa.aa	06:29:59
Gaonchips	60,400.00	61,300.00	59,000.00	+2.37%	151.53K	aa.aa	06:29:59
CP System	5,120.00	5,800.00	5,040.00	-7.41%	3.83M	aa.aa	06:29:59
ChungdamGlobal	5,770.00	5,900.00	5,590.00	+3.59%	190.77K	aa.aa	06:29:59
Bumhan Fuel Cell	30,900.00	31,750.00	30,250.00	+0.16%	93.55K	aa.aa	06:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	06:29:59
B Fly Soft	1,587.00	1,840.00	1,516.00	+8.48%	7.56M	aa.aa	06:29:59
Nextchip	3,150.00	3,370.00	3,115.00	-3.08%	1.31M	aa.aa	06:29:59
Laserssel	1,921.00	2,140.00	1,839.00	+4.01%	2.37M	aa.aa	06:29:59
Konan Technology	22,050.00	22,900.00	21,150.00	-0.45%	99.34K	aa.aa	06:29:59
StoneBridge Ventures	5,070.00	5,190.00	5,030.00	-0.20%	59.51K	aa.aa	06:29:59
Voronoi	176,500.00	180,000.00	173,600.00	-1.78%	189.29K	aa.aa	06:29:59
YCChem	21,450.00	21,700.00	20,400.00	+5.41%	286.59K	aa.aa	06:29:59
HPSP	33,250.00	34,000.00	32,900.00	+1.22%	944.09K	aa.aa	06:29:59
Lunit	37,800.00	38,150.00	37,300.00	+0.27%	245.56K	aa.aa	06:29:59
Bellock	1,203.00	1,273.00	1,191.00	-4.30%	322.2K	aa.aa	06:29:59
SungEel HiTech	57,000.00	57,900.00	49,550.00	+16.09%	411.87K	aa.aa	06:29:59
AprilBio	47,500.00	49,400.00	45,050.00	-1.55%	399.49K	aa.aa	06:29:59
ICH	1,037.00	1,047.00	1,014.00	+1.57%	93.57K	aa.aa	06:29:59
Sebitchem	34,300.00	35,000.00	29,950.00	+16.27%	501.05K	aa.aa	06:29:59
HYTC	3,140.00	3,260.00	3,140.00	-1.10%	24.15K	aa.aa	06:29:59
Daesung Hi Tech	4,360.00	4,750.00	4,350.00	-3.00%	226.46K	aa.aa	06:29:59
Openedges Technologies	13,450.00	13,850.00	13,160.00	+2.44%	215.53K	aa.aa	06:29:59
RP Bio lnc	6,290.00	6,490.00	6,290.00	-2.02%	27.61K	aa.aa	06:29:59
WScope Chungju Plant	7,870.00	8,170.00	7,770.00	+2.61%	621.41K	aa.aa	06:29:59
InnoRules	5,170.00	5,230.00	5,140.00	+0.39%	5.84K	aa.aa	06:29:59
Model Solution	25,700.00	28,250.00	25,450.00	-5.86%	259.19K	aa.aa	06:29:59
OSP	1,935.00	1,935.00	1,906.00	+0.47%	12.58K	aa.aa	06:29:59
SBB Tech	75,400.00	83,800.00	73,500.00	-6.68%	892.45K	aa.aa	06:29:59
Fine M Tec	9,090.00	9,160.00	8,890.00	+3.18%	332.93K	aa.aa	06:29:59
TopMaterial	21,800.00	21,950.00	20,400.00	+7.13%	84.94K	aa.aa	06:29:59
Shaperon	1,795.00	1,860.00	1,787.00	-3.29%	894.79K	aa.aa	06:29:59
Pintel	2,395.00	2,515.00	2,390.00	-2.84%	33.05K	aa.aa	06:29:59
Plasmapp	5,650.00	5,700.00	5,610.00	-0.70%	1.42K	aa.aa	06:29:59
Sandoll	3,940.00	3,965.00	3,880.00	+1.55%	46.4K	aa.aa	06:29:59
Justem	5,270.00	5,620.00	5,270.00	-2.23%	315K	aa.aa	06:29:59
QRT	15,420.00	15,600.00	15,165.00	+1.11%	53.09K	aa.aa	06:29:59
JI Tech	3,135.00	3,185.00	3,075.00	+1.79%	105.89K	aa.aa	06:29:59
DT CRO	2,320.00	2,380.00	2,280.00	-0.85%	55.17K	aa.aa	06:29:59
Yunsung F C	32,100.00	32,200.00	30,200.00	+7.36%	50.34K	aa.aa	06:29:59
TFE	34,200.00	34,550.00	33,350.00	+3.79%	99.28K	aa.aa	06:29:59
T3 Entertainment	1,928.00	1,963.00	1,915.00	-0.36%	210.86K	aa.aa	06:29:59
Enjet	8,120.00	8,600.00	7,960.00	-2.29%	370.81K	aa.aa	06:29:59
Inventage Lab	76,400.00	77,000.00	70,200.00	+3.52%	152.2K	aa.aa	06:29:59
Pemtron	15,670.00	16,100.00	15,410.00	0.00%	94.37K	aa.aa	06:29:59
SAMG Entertainment	37,450.00	38,600.00	34,100.00	+6.70%	183.12K	aa.aa	06:29:59
GFC Life Science	12,410.00	12,660.00	11,900.00	+2.48%	52.17K	aa.aa	06:29:59
Mirai Semiconductors	15,740.00	16,450.00	15,500.00	+1.22%	92.48K	aa.aa	06:29:59
Hanjoo Light Metal	757.00	767.00	728.00	+2.71%	418.02K	aa.aa	06:29:59
TEMC	8,350.00	8,460.00	8,190.00	+2.33%	199.23K	aa.aa	06:29:59
Obzen	10,550.00	10,800.00	10,420.00	+0.48%	7.38K	aa.aa	06:29:59
Samkee EV	1,860.00	1,884.00	1,770.00	+4.09%	865.99K	aa.aa	06:29:59
Shin Steel	1,742.00	1,796.00	1,738.00	-4.02%	297.81K	aa.aa	06:29:59
Neuromeka	121,700.00	139,000.00	104,700.00	+5.83%	4.96M	aa.aa	06:29:59
Opticore	4,290.00	5,100.00	4,260.00	-11.55%	4.4M	aa.aa	06:29:59
Bistos	1,242.00	1,322.00	1,230.00	-4.46%	2.73M	aa.aa	06:29:59
Finger Story	1,784.00	1,795.00	1,750.00	+1.88%	79.69K	aa.aa	06:29:59
Studio Mir	2,885.00	2,930.00	2,830.00	+1.58%	162.38K	aa.aa	06:29:59
Ggumbi	4,960.00	5,070.00	4,850.00	+1.33%	334.48K	aa.aa	06:29:59
Sands Lab	6,660.00	6,730.00	6,560.00	+1.22%	43.75K	aa.aa	06:29:59
Jeio	7,960.00	8,050.00	7,440.00	+6.99%	374.63K	aa.aa	06:29:59
Fine Circuit	5,480.00	5,550.00	5,430.00	-0.90%	17.73K	aa.aa	06:29:59
Zaram Tech	36,800.00	37,750.00	36,150.00	+2.79%	68.97K	aa.aa	06:29:59
Kumyang Green Power	10,390.00	10,640.00	10,180.00	+0.58%	46.68K	aa.aa	06:29:59
Yuanta 12	2,135.00	2,140.00	2,135.00	-0.23%	48.16K	aa.aa	06:29:59
BioInfra	4,660.00	4,790.00	4,650.00	-2.82%	12.59K	aa.aa	06:29:59
AXGate	7,190.00	7,360.00	7,120.00	-1.10%	182.5K	aa.aa	06:29:59
RaonTech	4,680.00	4,780.00	4,550.00	+2.18%	174.24K	aa.aa	06:29:59
NanoTim	7,560.00	7,890.00	7,090.00	+4.42%	746.38K	aa.aa	06:29:59
LB Investment	5,370.00	5,400.00	5,050.00	+6.13%	115.17K	aa.aa	06:29:59
GI Innovation	13,400.00	13,570.00	12,910.00	+0.22%	546.04K	aa.aa	06:29:59
Cell Bio Human Tech	8,150.00	8,250.00	7,610.00	+4.49%	61.77K	aa.aa	06:29:59
Micro2Nano	13,550.00	13,990.00	12,440.00	+2.26%	196.08K	aa.aa	06:29:59
S Biomedics	29,750.00	30,800.00	29,200.00	-1.16%	106.27K	aa.aa	06:29:59
SureSoftTech	10,210.00	10,880.00	8,700.00	+19.98%	49.64M	aa.aa	06:29:59
GITSN Inc	1,645.00	1,695.00	1,500.00	+3.52%	203.88K	aa.aa	06:29:59
Truen	7,810.00	7,900.00	7,700.00	+0.51%	23.52K	aa.aa	06:29:59
Sammi Metal Products	8,880.00	9,770.00	8,440.00	+6.99%	3.4M	aa.aa	06:29:59
Monitorapp	3,735.00	3,740.00	3,500.00	+2.61%	84.42K	aa.aa	06:29:59
Secern AI	3,230.00	3,640.00	3,190.00	-7.71%	1.12M	aa.aa	06:29:59
Pamtek	1,710.00	1,739.00	1,672.00	+3.01%	168.35K	aa.aa	06:29:59
GigaVis	52,300.00	56,100.00	51,600.00	-3.33%	195.89K	aa.aa	06:29:59
Jinyoung	1,525.00	1,550.00	1,510.00	-1.68%	44.61K	aa.aa	06:29:59
Nara Cellar	2,545.00	2,600.00	2,495.00	0.00%	17.26K	aa.aa	06:29:59
Manyo Factory	14,090.00	14,310.00	13,780.00	+2.55%	89.3K	aa.aa	06:29:59
Quratis	1,065.00	1,065.00	1,000.00	+2.90%	169.77K	aa.aa	06:29:59
HI	2,115.00	2,115.00	2,110.00	+0.24%	59.15K	aa.aa	06:29:59
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	06:29:59
KB No.25	2,110.00	2,110.00	2,105.00	+0.24%	145.75K	aa.aa	06:29:59
Hana TwentyNine	2,110.00	2,115.00	2,110.00	-0.24%	49.42K	aa.aa	06:29:59
Openknowl	3,695.00	3,750.00	3,670.00	-0.54%	19.72K	aa.aa	06:29:59
Almac	45,500.00	46,500.00	43,000.00	+4.00%	140.76K	aa.aa	06:29:59
Kyobo 14	2,110.00	2,115.00	2,105.00	0.00%	47.98K	aa.aa	06:29:59
InnoSimulation	3,970.00	4,060.00	3,855.00	0.00%	53.79K	aa.aa	06:29:59
PhilEnergy	15,130.00	15,580.00	13,000.00	+20.37%	1.99M	aa.aa	06:29:59
SensorView	4,130.00	4,185.00	3,380.00	0.00%	0	aa.aa	06:29:59
YLab	3,885.00	3,950.00	3,830.00	+0.26%	34.18K	aa.aa	06:29:59
SK Securities No9	2,095.00	2,105.00	2,095.00	0.00%	82.61K	aa.aa	06:29:59
BeautySkin	4,135.00	4,275.00	4,020.00	-1.55%	118.84K	aa.aa	06:29:59
VirNect	4,115.00	4,470.00	4,070.00	-5.18%	331.99K	aa.aa	06:29:59
Yuanta 14	2,095.00	2,100.00	2,095.00	0.00%	29.19K	aa.aa	06:29:59
Pharos IBio	9,970.00	10,290.00	9,720.00	+1.22%	233.35K	aa.aa	06:29:59
ALT	14,020.00	14,530.00	13,550.00	-1.96%	211.57K	aa.aa	06:29:59
Sigetronics	3,995.00	4,050.00	3,955.00	-0.87%	46.94K	aa.aa	06:29:59
MICube Solution	8,190.00	8,410.00	7,820.00	-2.38%	22.7K	aa.aa	06:29:59
Fadu	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	06:29:59
Curiox BioSystems	124,000.00	128,100.00	120,100.00	+0.24%	66.78K	aa.aa	06:29:59
Cots Technology	19,010.00	19,170.00	18,600.00	-0.83%	83.66K	aa.aa	06:29:59
SK Securities No.10	2,090.00	2,090.00	2,085.00	0.00%	24.59K	aa.aa	06:29:59
Smart Radar System	8,290.00	8,600.00	8,120.00	+1.22%	380.05K	aa.aa	06:29:59
PIM Korea	70,100.00	80,500.00	70,000.00	-11.04%	269.28K	aa.aa	06:29:59
Korea No.12	2,085.00	2,090.00	2,075.00	0.00%	5.95K	aa.aa	06:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	06:29:59
Yuanta 11	2,085.00	2,085.00	2,080.00	+0.24%	44.48K	aa.aa	06:29:59
Daishin Balance No16 Sepcial	2,075.00	2,085.00	2,075.00	0.00%	107.28K	aa.aa	06:29:59
CrowdWorks	3,525.00	3,670.00	3,460.00	+0.14%	123.16K	aa.aa	06:29:59
Hanwha Plus No 4	2,085.00	2,085.00	2,080.00	+0.24%	23.31K	aa.aa	06:29:59
YulChon	1,418.00	1,490.00	1,380.00	-3.01%	396.15K	aa.aa	06:29:59
Sangsangin No.4	2,080.00	2,085.00	2,075.00	0.00%	39.4K	aa.aa	06:29:59
CoreLine Soft	4,120.00	4,220.00	3,905.00	+4.97%	221.5K	aa.aa	06:29:59
WooDeumGee Farm	1,454.00	1,473.00	1,441.00	0.00%	178.47K	aa.aa	06:29:59
Inswave Systems	3,430.00	3,475.00	3,420.00	-1.01%	101.19K	aa.aa	06:29:59
Millie Seojae	13,900.00	14,040.00	13,300.00	-0.07%	55.97K	aa.aa	06:29:59
Hanssak	4,330.00	4,375.00	4,270.00	+1.17%	42.07K	aa.aa	06:29:59
RevuCorporation	10,700.00	10,740.00	10,440.00	+0.85%	16.3K	aa.aa	06:29:59
IMT	9,520.00	9,730.00	9,300.00	+2.48%	45.68K	aa.aa	06:29:59
Shinhan 11th Special Purpose	2,080.00	2,085.00	2,080.00	0.00%	59.9K	aa.aa	06:29:59
HMCIB 6	2,080.00	2,080.00	2,075.00	+0.24%	26.42K	aa.aa	06:29:59
Purit	9,040.00	9,290.00	8,960.00	+1.12%	153.05K	aa.aa	06:29:59
Shinsung ST	32,800.00	33,300.00	31,600.00	+4.96%	283.36K	aa.aa	06:29:59
Wot	7,010.00	7,080.00	6,880.00	+2.49%	73.54K	aa.aa	06:29:59
Qualitas Semiconductor	12,900.00	13,060.00	12,650.00	+2.22%	175.28K	aa.aa	06:29:59
U2Bio	4,875.00	5,760.00	4,750.00	-3.08%	3.64M	aa.aa	06:29:59
Yujin Technology	4,010.00	4,130.00	3,960.00	+1.26%	59.61K	aa.aa	06:29:59
KB No.27	2,065.00	2,070.00	2,060.00	+0.24%	29.98K	aa.aa	06:29:59
Sawnics	1,838.00	1,898.00	1,813.00	-0.11%	35.95K	aa.aa	06:29:59
Sanigen	1,900.00	1,910.00	1,831.00	-0.78%	25.59K	aa.aa	06:29:59
Sinsiway	8,180.00	8,770.00	8,150.00	-4.10%	13.53K	aa.aa	06:29:59
Megatouch	4,130.00	4,400.00	3,775.00	+10.28%	7.01M	aa.aa	06:29:59
Curocell	43,800.00	46,350.00	43,750.00	-3.95%	147.27K	aa.aa	06:29:59
Contec	20,400.00	23,500.00	17,130.00	+12.71%	6.82M	aa.aa	06:29:59
BI Matrix	8,620.00	8,730.00	8,330.00	+0.35%	44.24K	aa.aa	06:29:59
SYSteel Tech	3,290.00	3,340.00	3,185.00	+4.11%	879.48K	aa.aa	06:29:59
Korea No.13	2,095.00	2,095.00	2,085.00	0.00%	112	aa.aa	06:29:59
AsicLand	30,050.00	30,300.00	28,600.00	+6.00%	145.94K	aa.aa	06:29:59
Capstone Partners	2,850.00	2,920.00	2,820.00	-0.52%	100.99K	aa.aa	06:29:59
StormTec	3,380.00	3,445.00	3,350.00	-0.29%	54.6K	aa.aa	06:29:59
EcoEye	9,910.00	10,080.00	9,170.00	+3.12%	53.27K	aa.aa	06:29:59
Hansun Engineering	10,470.00	10,950.00	10,370.00	-1.87%	187.34K	aa.aa	06:29:59
Green Resource	8,380.00	8,650.00	8,100.00	+1.95%	259.67K	aa.aa	06:29:59
AS Tech	16,300.00	16,720.00	16,010.00	+1.88%	30.58K	aa.aa	06:29:59
JNB	6,730.00	6,940.00	6,710.00	+0.30%	40.15K	aa.aa	06:29:59
NH Special Purpose Acquisition 30	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	06:29:59
Atum	4,530.00	4,530.00	4,300.00	+4.62%	48.34K	aa.aa	06:29:59
Y Biologics	22,000.00	22,800.00	21,150.00	-0.45%	309.97K	aa.aa	06:29:59
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	06:29:59
KNS	14,180.00	14,760.00	13,810.00	-1.05%	488.21K	aa.aa	06:29:59
LS Materials	13,400.00	13,570.00	13,050.00	+4.28%	959.07K	aa.aa	06:29:59
BlueMTec	4,200.00	4,285.00	4,180.00	0.00%	301.7K	aa.aa	06:29:59
Hana 30	2,070.00	2,070.00	2,065.00	0.00%	7.26K	aa.aa	06:29:59
IBKS No.23	2,235.00	2,245.00	2,230.00	+0.22%	705	aa.aa	06:29:59
C Site	6,110.00	6,140.00	5,950.00	+0.16%	19.34K	aa.aa	06:29:59
HBL Corp	4,660.00	4,850.00	4,400.00	+5.79%	889K	aa.aa	06:29:59
Daishin Balance No17	2,170.00	2,170.00	2,160.00	0.00%	2.34K	aa.aa	06:29:59
WoojinNTec	26,450.00	29,550.00	26,200.00	-6.04%	1.18M	aa.aa	06:29:59
HB Investment	1,970.00	1,982.00	1,955.00	0.00%	123.91K	aa.aa	06:29:59
Hyundai Hyms	18,410.00	18,950.00	18,240.00	-0.49%	222.19K	aa.aa	06:29:59
Posbank	5,220.00	5,300.00	5,180.00	0.00%	31.57K	aa.aa	06:29:59
Dream Insight	1,807.00	1,845.00	1,807.00	-0.71%	23.5K	aa.aa	06:29:59
INICS	11,030.00	11,200.00	10,670.00	+4.25%	121.13K	aa.aa	06:29:59
IBKS No.24	2,235.00	2,235.00	2,230.00	0.00%	733	aa.aa	06:29:59
Studio Samick	2,245.00	2,255.00	2,220.00	+0.67%	20.68K	aa.aa	06:29:59
Shinyoung HappyTomorrow No.10	2,210.00	2,210.00	2,200.00	+0.45%	3.05K	aa.aa	06:29:59
LaserOptek	6,270.00	6,330.00	5,980.00	+3.64%	53.12K	aa.aa	06:29:59
Pond	5,040.00	5,190.00	4,935.00	+2.13%	85.08K	aa.aa	06:29:59
Sapien Semiconductors	33,500.00	34,150.00	31,150.00	+7.89%	119.71K	aa.aa	06:29:59
SPSoft	5,190.00	5,300.00	5,150.00	-0.38%	93.93K	aa.aa	06:29:59
KWeather	3,100.00	3,195.00	3,070.00	+0.65%	21.53K	aa.aa	06:29:59
E8ight	1,305.00	1,320.00	1,270.00	+2.76%	261.39K	aa.aa	06:29:59
Coxem	5,970.00	6,170.00	5,950.00	-3.24%	40.59K	aa.aa	06:29:59
Yuanta 15	2,045.00	2,050.00	2,045.00	-0.24%	31.65K	aa.aa	06:29:59
Eugene Special Purpose Acquisition	2,105.00	2,115.00	2,102.00	-0.47%	202	aa.aa	06:29:59
SK Securities No.11	2,047.00	2,055.00	2,045.00	-0.39%	114	aa.aa	06:29:59
Hana 31	2,060.00	2,065.00	2,060.00	0.00%	921	aa.aa	06:29:59
BNK 2	2,730.00	2,765.00	2,710.00	-0.73%	59.93K	aa.aa	06:29:59
KNRSystems	39,150.00	45,300.00	37,900.00	-3.21%	963.99K	aa.aa	06:29:59
Osang HealthCare	10,730.00	11,000.00	10,590.00	-1.38%	32.26K	aa.aa	06:29:59
Samhyun	66,800.00	72,200.00	66,600.00	-6.44%	538.06K	aa.aa	06:29:59
Angel Robotics	38,700.00	43,950.00	37,800.00	-0.13%	1.39M	aa.aa	06:29:59
Hana 32	2,100.00	2,105.00	2,100.00	-0.24%	645	aa.aa	06:29:59
IMBDX	9,250.00	9,270.00	8,810.00	+3.12%	98.32K	aa.aa	06:29:59
J2KBio	8,100.00	8,250.00	7,970.00	+1.25%	14.36K	aa.aa	06:29:59
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	06:29:59
Shinhan 13th	2,135.00	2,145.00	2,135.00	-0.93%	571	aa.aa	06:29:59
Hana 33	2,092.00	2,100.00	2,090.00	-0.38%	1.62K	aa.aa	06:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	06:29:59
Bbia	9,230.00	9,390.00	9,090.00	+1.65%	98.87K	aa.aa	06:29:59
Yuanta 16	2,040.00	2,040.00	2,030.00	+0.49%	15.73K	aa.aa	06:29:59
DND PharmaTech	79,300.00	81,400.00	77,100.00	-1.00%	951.58K	aa.aa	06:29:59
MinTech	2,540.00	2,640.00	2,322.00	+9.48%	807.15K	aa.aa	06:29:59
SK Securities No.12	2,040.00	2,042.00	2,035.00	+0.25%	1.31K	aa.aa	06:29:59
Korchip	16,600.00	17,360.00	15,600.00	+7.30%	756.39K	aa.aa	06:29:59
Catis	777.00	799.00	773.00	-1.65%	468.91K	aa.aa	06:29:59
ICTK	15,010.00	15,390.00	14,550.00	+0.74%	249.99K	aa.aa	06:29:59
Nobland International	3,880.00	3,925.00	3,810.00	0.00%	61.38K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,100.00	2,110.00	2,095.00	-0.24%	1.02K	aa.aa	06:29:59
Gridwiz	16,300.00	16,700.00	16,090.00	-0.61%	63.33K	aa.aa	06:29:59
LaMediTech	6,030.00	6,140.00	5,890.00	-0.17%	96.76K	aa.aa	06:29:59
DB Finance No.12	2,195.00	2,205.00	2,185.00	+0.46%	3.96K	aa.aa	06:29:59
Seers Technology	160,800.00	164,500.00	144,300.00	+13.80%	265.03K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,122.00	2,125.00	2,120.00	+0.09%	1.31K	aa.aa	06:29:59
KB No.29	2,075.00	2,080.00	2,070.00	-0.48%	35.17K	aa.aa	06:29:59
HMCIB No.7	2,020.00	2,020.00	2,015.00	+0.25%	16.73K	aa.aa	06:29:59
SOS Lab	22,200.00	23,800.00	21,950.00	-1.77%	1.78M	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,055.00	2,065.00	2,050.00	-0.24%	19.6K	aa.aa	06:29:59
Korea No.15	2,060.00	2,070.00	2,060.00	-0.48%	1.74K	aa.aa	06:29:59
Higen RNM	69,300.00	79,700.00	67,400.00	-4.94%	782.48K	aa.aa	06:29:59
HVM	83,300.00	87,800.00	82,300.00	-5.88%	432.66K	aa.aa	06:29:59
Innospace	21,800.00	23,850.00	21,550.00	-6.03%	1.8M	aa.aa	06:29:59
Hass	5,630.00	5,760.00	5,530.00	+1.26%	37.39K	aa.aa	06:29:59
Ebest Special Purpose Acquisition	2,025.00	2,025.00	2,020.00	0.00%	422	aa.aa	06:29:59
XCell Therapeutics	1,521.00	1,530.00	1,485.00	+0.66%	65.28K	aa.aa	06:29:59
SK Securities No.13	2,035.00	2,040.00	2,035.00	0.00%	4.5K	aa.aa	06:29:59
NH Special Purpose Acquisition 31	2,110.00	2,125.00	2,105.00	-0.71%	378	aa.aa	06:29:59
P S Mechanics	11,930.00	14,300.00	11,840.00	-6.94%	2.73M	aa.aa	06:29:59
IVim Technology	2,930.00	2,990.00	2,835.00	+2.63%	59.13K	aa.aa	06:29:59
Bankware Global	4,875.00	4,955.00	4,830.00	-0.71%	72.47K	aa.aa	06:29:59
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	06:29:59
Uracle	13,500.00	14,030.00	13,480.00	-1.89%	72.42K	aa.aa	06:29:59
K3I	5,400.00	5,650.00	5,400.00	-1.64%	186.95K	aa.aa	06:29:59
TDSPharm	9,260.00	9,430.00	9,050.00	+2.21%	25.16K	aa.aa	06:29:59
M Eighty Three	8,470.00	8,710.00	8,450.00	-0.35%	42.91K	aa.aa	06:29:59
ENCell	14,640.00	15,290.00	14,460.00	-2.33%	203.6K	aa.aa	06:29:59
iScream Media	15,060.00	15,340.00	14,880.00	+0.13%	43.93K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,010.00	2,020.00	1,997.00	-0.25%	51.17K	aa.aa	06:29:59
Iron Device	3,290.00	3,400.00	3,090.00	+3.95%	384.16K	aa.aa	06:29:59
KB No.30	2,075.00	2,085.00	2,065.00	+0.24%	1.95K	aa.aa	06:29:59
Zenix	14,450.00	17,120.00	14,210.00	-3.28%	3.22M	aa.aa	06:29:59
Cellbion	23,150.00	23,600.00	22,350.00	+0.65%	110.36K	aa.aa	06:29:59
Inspien	5,000.00	5,110.00	4,915.00	+0.40%	13.79K	aa.aa	06:29:59
YJ Link	4,500.00	4,750.00	4,050.00	+4.41%	4.93M	aa.aa	06:29:59
Lumir	14,400.00	15,430.00	13,110.00	+5.26%	7.14M	aa.aa	06:29:59
Hanchem	9,770.00	10,290.00	9,690.00	-0.51%	274.18K	aa.aa	06:29:59
Clobot	70,200.00	76,100.00	68,800.00	-3.97%	1.41M	aa.aa	06:29:59
Sungwoo	11,080.00	11,280.00	10,410.00	+6.44%	473.59K	aa.aa	06:29:59
Cmes	39,900.00	44,750.00	38,900.00	-6.56%	689.08K	aa.aa	06:29:59
Wavice	10,540.00	10,800.00	10,350.00	-1.31%	85.16K	aa.aa	06:29:59
H S High Tech	18,860.00	19,500.00	18,600.00	-2.73%	114.39K	aa.aa	06:29:59
Eugene Special Purpose Acquisition	2,045.00	2,050.00	2,040.00	0.00%	1.49K	aa.aa	06:29:59
Top Run Total Solution	4,400.00	4,580.00	4,400.00	-0.45%	101.94K	aa.aa	06:29:59
Alux	10,100.00	10,440.00	10,000.00	-0.79%	162.66K	aa.aa	06:29:59
HEM Pharma	54,400.00	55,300.00	50,200.00	+4.82%	90.4K	aa.aa	06:29:59
Tomocube	44,300.00	45,150.00	42,450.00	+2.07%	146.47K	aa.aa	06:29:59
NextBioMedical	74,800.00	76,000.00	71,200.00	+4.62%	166.22K	aa.aa	06:29:59
Airrane	12,280.00	12,870.00	11,900.00	+2.93%	104.97K	aa.aa	06:29:59
Knowmerce	26,400.00	26,450.00	24,650.00	+5.60%	187.27K	aa.aa	06:29:59
Dotmill	2,535.00	2,540.00	2,420.00	+1.81%	126.53K	aa.aa	06:29:59
3Billion	14,240.00	14,870.00	14,180.00	-0.14%	293.15K	aa.aa	06:29:59
Shinhan 15th	2,090.00	2,105.00	2,085.00	0.00%	1.24K	aa.aa	06:29:59
SChem	4,950.00	5,290.00	4,845.00	+1.12%	29K	aa.aa	06:29:59
MOT	10,450.00	11,480.00	9,100.00	+15.60%	6.86M	aa.aa	06:29:59
SynapSoft	12,650.00	12,750.00	12,250.00	+2.26%	22.94K	aa.aa	06:29:59
Hana 34	2,065.00	2,065.00	2,060.00	0.00%	1.16K	aa.aa	06:29:59
Kyobo 17	2,125.00	2,125.00	2,110.00	+0.47%	527	aa.aa	06:29:59
UDMTek	559.00	673.00	530.00	+4.68%	9.66M	aa.aa	06:29:59
DB Finance No.13	2,045.00	2,060.00	2,035.00	-0.24%	19.9K	aa.aa	06:29:59
Chai Communication	4,560.00	4,685.00	4,480.00	-0.11%	28.21K	aa.aa	06:29:59
Wits	6,950.00	7,590.00	6,660.00	+4.35%	790.55K	aa.aa	06:29:59
IVisionWorks	1,357.00	1,388.00	1,300.00	+4.46%	634.55K	aa.aa	06:29:59
RF Systems	5,780.00	6,080.00	5,610.00	-1.70%	259.95K	aa.aa	06:29:59
Daishin Balance No19	2,170.00	2,170.00	2,165.00	-0.23%	77	aa.aa	06:29:59
Kiwoom No11	2,055.00	2,057.00	2,055.00	-0.24%	9.84K	aa.aa	06:29:59
KB No.31	2,015.00	2,025.00	2,015.00	-0.25%	12.02K	aa.aa	06:29:59
Vect	2,270.00	2,370.00	2,250.00	-2.16%	63.91K	aa.aa	06:29:59
OnCoCross	8,450.00	8,570.00	8,330.00	+0.36%	132.07K	aa.aa	06:29:59
Onconic Therapeutics	17,820.00	19,000.00	17,780.00	-4.25%	1.2M	aa.aa	06:29:59
Kiwoom No.10	2,080.00	2,085.00	2,075.00	-0.24%	32	aa.aa	06:29:59
DuChemBio	8,600.00	8,770.00	8,550.00	+0.47%	37.25K	aa.aa	06:29:59
Shinhan 14th	2,060.00	2,070.00	2,060.00	-0.24%	9.67K	aa.aa	06:29:59
3ALogics	5,960.00	6,240.00	5,960.00	-1.65%	142.44K	aa.aa	06:29:59
FineMedix	7,410.00	7,490.00	7,230.00	0.00%	11.44K	aa.aa	06:29:59
Cellromax Science	4,860.00	4,945.00	4,840.00	+0.62%	70.87K	aa.aa	06:29:59
MFC	3,450.00	3,465.00	3,365.00	+1.77%	5.52K	aa.aa	06:29:59
SG HealthCare	3,075.00	3,175.00	3,030.00	+1.65%	17.57K	aa.aa	06:29:59
MeatBox Global	8,130.00	8,230.00	8,000.00	+0.87%	38.13K	aa.aa	06:29:59
Day1	4,455.00	4,580.00	4,430.00	-1.44%	21.39K	aa.aa	06:29:59
Asterasys	13,130.00	13,280.00	11,970.00	+6.92%	240.64K	aa.aa	06:29:59
WiseNut INC	10,720.00	10,940.00	10,300.00	-0.74%	176.16K	aa.aa	06:29:59
Samyang NC Chem	26,600.00	28,300.00	25,950.00	-1.30%	261.03K	aa.aa	06:29:59
PIE	6,970.00	7,895.00	6,410.00	+8.91%	5.1M	aa.aa	06:29:59
Aijinet	2,005.00	2,100.00	1,998.00	-2.91%	133.74K	aa.aa	06:29:59
ISTE	8,420.00	8,800.00	8,270.00	+1.81%	370.99K	aa.aa	06:29:59
DongBang Medical	7,470.00	7,560.00	7,210.00	+3.18%	222.27K	aa.aa	06:29:59
Orum Therapeutics	104,900.00	108,800.00	101,000.00	+4.90%	438.83K	aa.aa	06:29:59
DongKook Life Science	3,475.00	3,485.00	3,360.00	+2.96%	133.19K	aa.aa	06:29:59
MotiveLink	9,360.00	9,850.00	9,290.00	+0.11%	223.44K	aa.aa	06:29:59
Winners	10,040.00	10,090.00	9,960.00	0.00%	28.46K	aa.aa	06:29:59
LK Chem	27,200.00	27,650.00	26,550.00	+1.87%	108.72K	aa.aa	06:29:59
Daejin Advanced Materials	4,220.00	4,235.00	3,980.00	+6.30%	605.87K	aa.aa	06:29:59
MDevice	15,340.00	16,200.00	15,200.00	-1.60%	289.85K	aa.aa	06:29:59
TXR Robotics	24,550.00	26,500.00	22,450.00	+20.34%	4.25M	aa.aa	06:29:59
Hanwha Plus No.5	2,015.00	2,020.00	2,005.00	+0.50%	15.77K	aa.aa	06:29:59
HanTech	37,850.00	39,700.00	37,850.00	+0.80%	222.37K	aa.aa	06:29:59
SimPlatform	7,010.00	7,250.00	6,950.00	+0.14%	44.11K	aa.aa	06:29:59
Dozn	3,685.00	3,750.00	3,600.00	+1.24%	442.12K	aa.aa	06:29:59
AU Brandz	25,150.00	25,400.00	23,800.00	+8.64%	161.83K	aa.aa	06:29:59
Wooyang HC	11,900.00	12,200.00	11,700.00	+1.71%	19.02K	aa.aa	06:29:59
Yuanta 17	2,005.00	2,005.00	2,000.00	0.00%	14.56K	aa.aa	06:29:59
SMCG	3,550.00	3,935.00	3,245.00	+6.61%	1.19M	aa.aa	06:29:59
SEC	14,030.00	14,640.00	14,030.00	-0.07%	268.01K	aa.aa	06:29:59
Nau Robotics	33,250.00	38,250.00	32,050.00	-5.27%	1.42M	aa.aa	06:29:59
Wonil T I	18,230.00	18,630.00	17,770.00	+0.33%	63.58K	aa.aa	06:29:59
OrganoidSciences	30,850.00	31,500.00	30,250.00	+0.49%	127.11K	aa.aa	06:29:59
Rokit Healthcare	64,800.00	67,000.00	62,500.00	+3.68%	433.18K	aa.aa	06:29:59
ImmuneOncia Therapeutics	10,500.00	10,870.00	10,290.00	-2.69%	799.48K	aa.aa	06:29:59
Biobijou	11,740.00	11,820.00	11,200.00	+1.38%	165.33K	aa.aa	06:29:59
Intocell	49,700.00	52,300.00	46,550.00	+4.08%	261.89K	aa.aa	06:29:59
Shinhan 16th	2,015.00	2,025.00	2,015.00	0.00%	12.19K	aa.aa	06:29:59
Kistron Co	4,620.00	4,700.00	4,550.00	+0.54%	104.38K	aa.aa	06:29:59
LincSolution	63,600.00	69,700.00	61,800.00	+1.92%	808.24K	aa.aa	06:29:59
GC Genome	7,090.00	7,090.00	6,780.00	+5.51%	368.52K	aa.aa	06:29:59
NewEn AI	15,220.00	15,380.00	14,760.00	+1.00%	122.53K	aa.aa	06:29:59
Kb No 32 Spac	2,005.00	2,005.00	2,000.00	+0.25%	4.72K	aa.aa	06:29:59
Synic Solution	10,050.00	10,690.00	9,930.00	-3.09%	1.6M	aa.aa	06:29:59
AutoCrypt	16,330.00	16,990.00	15,160.00	+5.42%	549.67K	aa.aa	06:29:59
DB Finance No.14	2,027.00	2,035.00	2,025.00	+0.10%	5.7K	aa.aa	06:29:59
LS Special Purpose Acquisition	2,000.00	2,010.00	2,000.00	0.00%	21.07K	aa.aa	06:29:59
DowooInsys	23,700.00	23,750.00	21,950.00	+4.41%	36.74K	aa.aa	06:29:59
Neurophet	21,150.00	22,500.00	20,550.00	-4.30%	365.05K	aa.aa	06:29:59
NRB	16,670.00	17,080.00	16,430.00	+2.02%	159.83K	aa.aa	06:29:59
Proteina	78,000.00	80,100.00	73,800.00	+2.77%	294.83K	aa.aa	06:29:59
Hana Thirty Five	2,000.00	2,010.00	2,000.00	-0.25%	14.47K	aa.aa	06:29:59
IT Chem	33,050.00	34,050.00	31,200.00	+5.59%	151.5K	aa.aa	06:29:59
G2GBio	77,000.00	79,600.00	71,000.00	+3.77%	852.65K	aa.aa	06:29:59
Samyang Comtech	12,730.00	13,490.00	12,670.00	-4.79%	475.78K	aa.aa	06:29:59
S Sys	32,800.00	33,350.00	32,200.00	+1.39%	48.14K	aa.aa	06:29:59
Kyobo 18 Spac	2,085.00	2,090.00	2,070.00	+0.48%	11.15K	aa.aa	06:29:59
Hallacast	19,050.00	20,500.00	19,020.00	-4.70%	1.54M	aa.aa	06:29:59
Graphy	32,000.00	33,000.00	29,500.00	+4.07%	426.98K	aa.aa	06:29:59
Samsung Spac 10	2,005.00	2,020.00	2,000.00	-0.25%	27.68K	aa.aa	06:29:59
JPI Healthcare	13,710.00	13,720.00	13,260.00	+1.18%	42.86K	aa.aa	06:29:59
TC Materials	4,030.00	4,160.00	3,975.00	-0.98%	668.1K	aa.aa	06:29:59
New Kids On	4,690.00	4,725.00	4,665.00	0.00%	25.99K	aa.aa	06:29:59
S2W	21,550.00	21,700.00	20,550.00	+1.41%	212.76K	aa.aa	06:29:59
Kb Spac 33	1,993.00	1,994.00	1,990.00	+0.05%	11.04K	aa.aa	06:29:59
Samsung Spac 11	2,015.00	2,075.00	2,015.00	-0.49%	311.93K	aa.aa	06:29:59
OA	7,330.00	7,490.00	7,310.00	-0.41%	15.41K	aa.aa	06:29:59
ERCOHS Agricultural	13,730.00	14,210.00	13,370.00	+0.44%	409.43K	aa.aa	06:29:59
Black Yak I C	3,280.00	3,370.00	3,160.00	+3.63%	45.82K	aa.aa	06:29:59
KGA	3,720.00	4,365.00	3,595.00	-1.20%	1.9M	aa.aa	06:29:59
Adforus	7,620.00	7,850.00	7,410.00	-0.26%	53.25K	aa.aa	06:29:59
AI Korea	8,380.00	8,750.00	7,710.00	+10.12%	799.32K	aa.aa	06:29:59
Bio Port Korea	7,160.00	7,190.00	6,700.00	+5.29%	29.17K	aa.aa	06:29:59
Samik Pharm	17,920.00	19,900.00	16,730.00	+4.07%	4.89M	aa.aa	06:29:59
Green Optics	34,950.00	38,200.00	34,050.00	-6.92%	1.84M	aa.aa	06:29:59
Sena Technologies	42,300.00	42,900.00	41,850.00	+0.36%	20.98K	aa.aa	06:29:59
The Pinkfong	23,750.00	24,450.00	23,600.00	-0.21%	79.33K	aa.aa	06:29:59
Bnk 3 Spac	1,983.00	1,989.00	1,979.00	+0.25%	44.49K	aa.aa	06:29:59
Cmtx	105,900.00	114,800.00	103,800.00	-3.64%	202.74K	aa.aa	06:29:59
Vitzro Nextech	25,200.00	27,450.00	21,550.00	+13.00%	3.04M	aa.aa	06:29:59
Shinyoung HappyTomorrow No11	2,030.00	2,035.00	2,020.00	0.00%	62.15K	aa.aa	06:29:59
Mirae Asset Vision Spac 9	1,975.00	1,977.00	1,968.00	+0.36%	39.58K	aa.aa	06:29:59
Mirae Asset Vision Spac 8	1,974.00	1,982.00	1,972.00	-0.05%	64.56K	aa.aa	06:29:59
Aromatica	9,230.00	9,330.00	8,820.00	+5.01%	312.27K	aa.aa	06:29:59
Samsung Spac 12	2,020.00	2,130.00	2,015.00	-1.94%	649.55K	aa.aa	06:29:59
Aimed Bio	51,000.00	52,600.00	49,500.00	0.00%	341.35K	aa.aa	06:29:59
Nh Spac 32	1,999.00	2,000.00	1,996.00	+0.05%	100.73K	aa.aa	06:29:59
Fescaro	22,250.00	23,100.00	18,760.00	+25.00%	5.99M	aa.aa	06:29:59
Eugene Spac 12	1,993.00	1,995.00	1,990.00	-0.05%	40.09K	aa.aa	06:29:59
Egis	9,990.00	10,150.00	9,800.00	+1.11%	244.42K	aa.aa	06:29:59
Quadmedicine	15,150.00	15,400.00	12,900.00	+17.44%	1.77M	aa.aa	06:29:59
Kyobo 19 Spac	2,030.00	2,035.00	2,020.00	+0.25%	83.46K	aa.aa	06:29:59
Kiwoom H1 Spac	1,996.00	1,996.00	1,993.00	+0.15%	39.23K	aa.aa	06:29:59
Meritz No 1 Spac	2,005.00	2,010.00	2,005.00	0.00%	25.26K	aa.aa	06:29:59
Acryl	32,400.00	34,450.00	29,300.00	+14.08%	921.68K	aa.aa	06:29:59
Nara Space Tech	51,100.00	57,300.00	49,900.00	-3.77%	2.74M	aa.aa	06:29:59
Rznomics	138,100.00	145,300.00	134,200.00	-3.22%	455.77K	aa.aa	06:29:59
Ibks No 25 Spac	2,120.00	2,130.00	2,115.00	+0.24%	67.15K	aa.aa	06:29:59
Samjinfood	8,500.00	9,270.00	8,210.00	-8.90%	1.81M	aa.aa	06:29:59
Mirae 11 Spac	1,970.00	1,973.00	1,965.00	+0.10%	128.05K	aa.aa	06:29:59
Hana 36 Spac	1,969.00	1,974.00	1,961.00	+0.10%	192.72K	aa.aa	06:29:59
Mirae Asset Vision Spac 10	1,970.00	1,974.00	1,967.00	0.00%	82.91K	aa.aa	06:29:59
Livsmed	59,000.00	61,100.00	57,300.00	+3.15%	700.82K	aa.aa	06:29:59
SemiFive	23,550.00	24,150.00	23,050.00	+1.73%	399.34K	aa.aa	06:29:59
Nota Inc	43,550.00	47,600.00	43,350.00	+3.08%	887.65K	aa.aa	06:29:59
Innotech	22,900.00	23,500.00	22,850.00	-0.65%	128.21K	aa.aa	06:29:59
Curiosis	56,100.00	57,700.00	52,400.00	+8.51%	299.19K	aa.aa	06:29:59
Alt	3,410.00	3,580.00	3,395.00	-2.43%	633.57K	aa.aa	06:29:59

FTSE 100

10,169.71

+31.62

+0.31%

DAX

24,846.69

+268.88

+1.09%

Euro Stoxx 50

5,955.16

+72.28

+1.23%

S&P 500

6,875.62

+78.76

+1.16%

Nikkei 225

53,688.89

+914.25

+1.73%

Dow Jones

49,077.23

+588.64

+1.21%

FTSE 100 Futures

10,164.00

-44.0

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.35	-0.05%	68.00M
Glencore	491.41	-1.72%	18.25M
Barclays	484.95	+1.97%	12.00M
Beazley	1,132.00	+0.80%	7.14M
Shell	2,697.0	-1.34%	2.27M
Antofagasta	3,544.00	-1.42%	1.72M
AstraZeneca	13,492.0	+1.16%	446.41K

Name	Last	Chg. %	Vol.
Idex ASA	6.0350	+550.32%	4.70K
National Bank of Greece	15.050	+441.95%	3.40K
Trane Technologies	396.81	+350.05%	0.00
Cementir Holding	20.10	+161.04%	7.00
Svenska Handelsbanken B	239.80	+122.86%	1.07K
COSMO Pharma	115.20	+111.38%	1.21K
Royal Gold	277.5000	+101.69%	142.00

Name	Last	Chg. %	Vol.
Wirecard	0.0068	-99.01%	175.00
Celyad	0.18	-73.44%	14.00
Soltec Power	0.86	-72.26%	12.05K
Inovio	1.58	-69.90%	500.00
Kinnevik B	76.02	-54.64%	56.15K
Carlo Gavazzi Holding AG	155.00	-52.74%	42.00
SIG Group	11.79	-52.07%	33.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,276.00	+1.67%	4.47M
Glencore	491.20	-1.76%	18.21M
Rio Tinto PLC	6,539.0	-1.52%	877.96K
B&M European Value Retail SA	172.20	-0.52%	6.78M
Fresnillo	3,958.00	-2.27%	361.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,536.00	+46.03%	2,243.02
Aaaaaaaaaaaaaaaaa	1,536.00	+46.03%	2,243.02
Aaa A A	1,783.50	+40.24%	2,501.18
A Aaa	1,783.50	+40.24%	2,501.18
Aaaaaaaa Aaaaaaaaa	1,506.00	+34.25%	2,021.81
Aaaaaaaaaaa	2,060.4	+33.48%	2,750.2
Aaaaa Aaaaaa	2,060.4	+33.48%	2,750.2

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,536.00	+46.03%	2,243.02
Aaaaaaaaaaaaaaaaa	1,536.00	+46.03%	2,243.02
Aaa A A	1,783.50	+40.24%	2,501.18
A Aaa	1,783.50	+40.24%	2,501.18
Aaaaaaaa Aaaaaaaaa	1,506.00	+34.25%	2,021.81
Aaaaaaaaaaa	2,060.4	+33.48%	2,750.2
Aaaaa Aaaaaa	2,060.4	+33.48%	2,750.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1033.0%

FTSE 100

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+358.8%

FTSE 100

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.6%

FTSE 100

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11) Live

KOSDAQ Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa