KOSDAQ (KQ11) Live

KOSDAQ

Currency in KRW

830.37

+18.49(+2.28%)

Closed·07:29:59

Day's Range

814.79

830.87

52 wk Range

630.99

1,229.42

KOSDAQ Constituents List

Explore the full list of KOSDAQ index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ component stock alongside its latest price, daily high, low and change. Use this KOSDAQ stocks list to monitor how individual shares are contributing to overall KQ11 index performance and identify the biggest movers among the constituents.

						Upside
Codes Combine	3,720	3,835	3,710	-0.80%	784.08K	aa.aa	07:29:59
Y Optics	2,065	2,120	2,055	+0.24%	323.49K	aa.aa	07:29:59
Sam Chun Dang Pharm	165,100	166,100	161,000	+1.35%	59.57K	aa.aa	07:29:59
Joong Ang Enervis	12,330	12,510	12,130	+0.41%	50.03K	aa.aa	07:29:59
Silla Textile	462	481	441	0.00%	0	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	10,100	10,240	10,050	-1.37%	36.44K	aa.aa	07:29:59
Moorim SP	1,177	1,188	1,175	-0.93%	3.84K	aa.aa	07:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07:29:59
PS Tec	5,050	5,120	5,040	-1.37%	27.73K	aa.aa	07:29:59
Sun Kwang	20,600	20,750	20,450	-0.48%	5.29K	aa.aa	07:29:59
Daejoo	1,690	1,711	1,682	-0.82%	123.92K	aa.aa	07:29:59
AceBed	32,800	33,200	32,550	-0.30%	1.15K	aa.aa	07:29:59
Hankook Furniture	5,050	5,080	4,995	+0.40%	6.88K	aa.aa	07:29:59
Changhae Ethanol	9,330	9,370	9,250	0.00%	6.02K	aa.aa	07:29:59
DaeryukCan	4,245	4,290	4,185	-1.05%	16.93K	aa.aa	07:29:59
Dongkuk Industries	2,515	2,550	2,470	+0.40%	21.62K	aa.aa	07:29:59
Dongjin Semichem	42,000	42,800	40,700	+3.19%	320.29K	aa.aa	07:29:59
Foodwell	6,300	6,370	6,230	-0.63%	9.11K	aa.aa	07:29:59
Daewonsanup	10,430	10,680	10,420	-2.25%	8.35K	aa.aa	07:29:59
Hanil Feed	2,410	2,430	2,370	+1.47%	194.04K	aa.aa	07:29:59
Maeil Dairy Industry	11,000	11,000	10,990	0.00%	1.41K	aa.aa	07:29:59
Seobu T&D	10,780	11,190	10,780	-2.36%	217.71K	aa.aa	07:29:59
Samil Enterprise	3,340	3,360	3,310	+0.60%	5.17K	aa.aa	07:29:59
Hantop	2,965	3,015	2,665	+3.13%	124.99K	aa.aa	07:29:59
Kuk Young G M	5,040	5,300	5,000	-4.00%	11.34K	aa.aa	07:29:59
PJ Electronics	4,685	4,785	4,675	-1.58%	20.47K	aa.aa	07:29:59
Bosung Power Tech	7,650	8,030	7,470	+3.80%	3.75M	aa.aa	07:29:59
Mohenz	3,370	3,500	3,345	-2.88%	199.31K	aa.aa	07:29:59
Pureun Mutual Savings Bank	10,070	10,180	10,010	-0.40%	2.26K	aa.aa	07:29:59
Jin Yang Pharmaceutical	4,000	4,015	3,965	-0.12%	1.85K	aa.aa	07:29:59
MX Robotics	3,590	3,710	3,505	-1.78%	198.33K	aa.aa	07:29:59
IREM	2,055	2,190	2,000	-2.14%	44.27K	aa.aa	07:29:59
Oricom	4,810	4,900	4,805	-1.94%	3.95K	aa.aa	07:29:59
YM	1,552	1,570	1,545	-1.15%	28.41K	aa.aa	07:29:59
Sono Square	1,199	1,212	1,193	+0.25%	18.59K	aa.aa	07:29:59
Wonpoong	5,040	5,040	4,985	+0.90%	1.51K	aa.aa	07:29:59
Booster	1,696	1,710	1,665	+0.30%	10.6K	aa.aa	07:29:59
DaedongGear	6,560	6,600	6,430	+2.02%	258.14K	aa.aa	07:29:59
Sam-A Pharm	13,970	14,130	13,600	+0.07%	1.77K	aa.aa	07:29:59
Sambo Industrial	870	895	833	0.00%	0	aa.aa	07:29:59
MSC	6,760	6,920	6,760	-1.74%	10.57K	aa.aa	07:29:59
ITCenEntec	5,250	5,340	5,120	0.00%	21.35K	aa.aa	07:29:59
Kyungdong Pharm	5,120	5,160	5,060	0.00%	41.2K	aa.aa	07:29:59
Hyungji Innovation Creative	722	824	650	-10.64%	628.63K	aa.aa	07:29:59
Nature Cell	24,800	25,100	24,300	+0.81%	207.51K	aa.aa	07:29:59
Hanil Chemical Ind	8,240	8,280	7,790	+4.04%	8.47K	aa.aa	07:29:59
Wonpung Mulsan	248	349	220	0.00%	0	aa.aa	07:29:59
Posco M-Tech	12,840	12,950	12,420	+2.72%	136.79K	aa.aa	07:29:59
Taihan Fiberoptics	14,960	15,860	14,210	+9.20%	29.93M	aa.aa	07:29:59
Heungkuk Metaltech	5,410	5,430	5,370	0.00%	12.69K	aa.aa	07:29:59
Sinil Pharmaceutical	6,050	6,090	5,990	-0.66%	6.91K	aa.aa	07:29:59
HY-Lok	33,850	34,750	33,850	-0.29%	27.31K	aa.aa	07:29:59
Dongwon Development	2,145	2,170	2,130	+0.23%	89.59K	aa.aa	07:29:59
A-Jin Industry	2,315	2,355	2,300	-1.49%	124.58K	aa.aa	07:29:59
Cheongbo	2,240	2,325	2,215	-3.66%	9.54K	aa.aa	07:29:59
Unick	3,730	3,750	3,670	-0.13%	12.13K	aa.aa	07:29:59
Seohan	3,880	3,940	3,840	-1.27%	26.39K	aa.aa	07:29:59
Sebo Manufacturing Engineering	24,300	25,300	24,150	-2.02%	43.85K	aa.aa	07:29:59
Nuin Tek	526	552	524	-3.31%	199.97K	aa.aa	07:29:59
Leadcorp	2,970	2,985	2,945	0.00%	22.66K	aa.aa	07:29:59
Mobase Electronics	2,250	2,290	2,230	0.00%	168.81K	aa.aa	07:29:59
Wonil Special Steel	7,010	7,030	6,940	0.00%	2.55K	aa.aa	07:29:59
Speco	1,579	1,622	1,565	+0.45%	27.79K	aa.aa	07:29:59
Boryung Medience	1,610	1,650	1,610	-2.25%	13.13K	aa.aa	07:29:59
Wonik Cube	1,238	1,263	1,228	+0.81%	103.96K	aa.aa	07:29:59
Korean Drug	3,455	3,480	3,445	0.00%	1.97K	aa.aa	07:29:59
Oriental Precision & Eng	4,665	4,740	4,555	+2.64%	113.77K	aa.aa	07:29:59
Samryoong	4,390	4,500	4,330	+0.11%	52.38K	aa.aa	07:29:59
Agabang & Co	4,825	4,895	4,765	+1.26%	41.22K	aa.aa	07:29:59
Bubang	997	1,017	985	-0.10%	25.47K	aa.aa	07:29:59
Sung Kwang Bend	34,250	35,300	33,100	+5.38%	331.06K	aa.aa	07:29:59
Kocom	2,935	2,985	2,880	+1.03%	3.29K	aa.aa	07:29:59
Sungwoo Hitech	5,960	5,990	5,880	+0.85%	152.03K	aa.aa	07:29:59
Leaders Cosmetics	1,217	1,294	1,186	+1.00%	13.27K	aa.aa	07:29:59
SGC E C	11,910	11,970	11,810	-0.50%	892	aa.aa	07:29:59
Q Capital Partners	2,455	2,520	2,445	-1.60%	23.46K	aa.aa	07:29:59
Dmoa	2,510	2,530	2,480	-0.79%	2.85K	aa.aa	07:29:59
Cas	1,142	1,142	1,120	+1.06%	168.77K	aa.aa	07:29:59
Shinwon Construction	2,400	2,415	2,375	0.00%	10.7K	aa.aa	07:29:59
Interm	1,045	1,050	1,021	+1.06%	6.74K	aa.aa	07:29:59
Samhyun Steel	4,875	4,880	4,785	+1.67%	21.14K	aa.aa	07:29:59
Semyung Electric Machinery	7,680	7,900	7,450	+4.21%	290.63K	aa.aa	07:29:59
DaelimPaper	10,650	10,710	10,600	0.00%	5.88K	aa.aa	07:29:59
korea Alcohol Industrial	14,620	14,715	14,150	+2.60%	64.94K	aa.aa	07:29:59
Unison	1,231	1,250	1,213	-0.16%	1.38M	aa.aa	07:29:59
JinroDistillers	16,650	16,680	16,550	+0.18%	1.18K	aa.aa	07:29:59
VT GMP	11,970	12,210	11,960	-1.72%	194.69K	aa.aa	07:29:59
Sammok S-Form	14,320	15,450	14,300	+4.68%	98.11K	aa.aa	07:29:59
WooGene B&G	2,715	2,735	2,655	-0.18%	9.29K	aa.aa	07:29:59
Seoul Pharma	1,969	1,974	1,939	-0.25%	4.52K	aa.aa	07:29:59
Jolse Co	1,410	1,428	1,384	+0.71%	6.62K	aa.aa	07:29:59
VenueG	4,790	4,790	4,550	+5.27%	211.85K	aa.aa	07:29:59
YG-1	13,530	13,860	13,440	-0.66%	229.4K	aa.aa	07:29:59
Ilji Tech	5,300	5,340	5,220	+1.34%	14.91K	aa.aa	07:29:59
SBI Investment Korea	1,029	1,039	1,021	+0.19%	111.85K	aa.aa	07:29:59
GMI Venture	2,880	2,990	2,800	+0.35%	4.18K	aa.aa	07:29:59
Globon	1,510	1,547	1,448	+0.60%	20.66K	aa.aa	07:29:59
Seoyon Top Metal	3,285	3,325	3,260	+0.15%	3.78K	aa.aa	07:29:59
Enertork Ltd	5,550	5,830	5,440	+0.91%	343.02K	aa.aa	07:29:59
Daishin Information	4,100	4,115	3,835	+4.59%	49.69K	aa.aa	07:29:59
DaedongMetal	2,895	2,935	2,890	+0.17%	10.29K	aa.aa	07:29:59
Sigong Tech	3,660	3,680	3,635	-0.27%	23.81K	aa.aa	07:29:59
DHSteel	955	961	938	+1.81%	7.85K	aa.aa	07:29:59
Atinum Investment	2,190	2,225	2,150	+1.62%	165.48K	aa.aa	07:29:59
KCC Engineering & Construction	5,850	6,050	5,620	-1.35%	24.69K	aa.aa	07:29:59
Cubic Korea	1,986	2,000	1,970	-0.20%	5K	aa.aa	07:29:59
Mason Capital	1,299	1,340	1,286	-0.31%	14.84K	aa.aa	07:29:59
TKG Aikang	894	896	894	0.00%	72.4K	aa.aa	07:29:59
TK	28,100	28,700	27,300	+4.85%	304.68K	aa.aa	07:29:59
Eugene	3,270	3,280	3,215	+0.31%	123.88K	aa.aa	07:29:59
Sambo Corrugated Board	9,210	9,310	9,150	-1.18%	12.4K	aa.aa	07:29:59
Han Kook Capital	1,403	1,405	1,399	+0.07%	28.67K	aa.aa	07:29:59
Playwith	2,695	2,730	2,475	+0.19%	30.12K	aa.aa	07:29:59
Dongil Steel	1,682	1,914	1,516	+8.80%	4.88M	aa.aa	07:29:59
Pungguk Ethanol	7,590	7,700	7,300	+3.97%	34.19K	aa.aa	07:29:59
Dai Han Pharm	26,850	26,850	26,375	+0.75%	9.59K	aa.aa	07:29:59
HeunguOil	12,090	12,800	11,920	+0.83%	4.11M	aa.aa	07:29:59
KB Autosys	3,070	3,075	3,055	-0.16%	5.91K	aa.aa	07:29:59
Hanil Forging Industrial	2,320	2,395	2,285	+0.65%	223.62K	aa.aa	07:29:59
Yoosung T&S	4,650	4,795	4,615	-1.69%	23.29K	aa.aa	07:29:59
Sewon	8,420	8,890	8,400	-0.82%	759	aa.aa	07:29:59
KB Metal	5,530	5,540	5,250	+5.74%	1.57M	aa.aa	07:29:59
HLB Innovation	15,030	15,120	14,250	+3.02%	121.16K	aa.aa	07:29:59
KPF	3,795	3,885	3,775	+0.13%	15.16K	aa.aa	07:29:59
Kyungchang Industrial	1,545	1,574	1,542	-0.96%	19.47K	aa.aa	07:29:59
PNpoongnyun	1,871	1,893	1,847	+0.86%	26.31K	aa.aa	07:29:59
Samchuly Bicycle	4,540	4,835	4,500	-4.72%	40.32K	aa.aa	07:29:59
Synopex	3,840	3,855	3,765	+1.05%	269.85K	aa.aa	07:29:59
DHAutoware	3,335	3,460	3,265	-1.33%	3.92K	aa.aa	07:29:59
Hankuk Steel Wire	2,120	2,150	2,110	+0.24%	27.58K	aa.aa	07:29:59
Korea Information & Communications	8,020	8,100	7,780	+1.65%	32.2K	aa.aa	07:29:59
Silla SG	1,018	1,307	960	-7.45%	959.87K	aa.aa	07:29:59
KC Feed	2,375	2,375	2,355	+0.64%	27.59K	aa.aa	07:29:59
Dongwha Enterprise	7,240	7,250	6,990	+4.02%	87.57K	aa.aa	07:29:59
Dongshin Engineering & Construction	10,190	10,490	10,160	-1.74%	12.27K	aa.aa	07:29:59
Ananti	5,220	5,320	5,090	+1.75%	1.58M	aa.aa	07:29:59
J.Estina	2,335	2,400	2,265	+1.08%	157.66K	aa.aa	07:29:59
Tuksu Engineering & Construction	3,955	4,015	3,890	+0.38%	14.58K	aa.aa	07:29:59
KwangjinInd	3,150	3,305	3,090	-2.78%	37.81K	aa.aa	07:29:59
Seoul Electronics & Telecom	1,802	1,837	1,739	+2.33%	61.4K	aa.aa	07:29:59
Coreana Cosmetics	1,314	1,330	1,305	+0.08%	40.18K	aa.aa	07:29:59
Sang Bo	1,600	1,666	1,580	-0.44%	35.63K	aa.aa	07:29:59
FarmStory	1,135	1,143	1,129	+0.44%	180.59K	aa.aa	07:29:59
Daesung Private Equity	892	909	885	-0.78%	30.43K	aa.aa	07:29:59
Humax Holdings	5,070	5,190	4,950	-0.39%	3.06K	aa.aa	07:29:59
HLB	31,500	32,200	31,050	-0.47%	438.77K	aa.aa	07:29:59
Kwangmu	1,548	1,630	1,475	-0.06%	96.05K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	16,700	16,960	16,700	-0.95%	56.73K	aa.aa	07:29:59
Wonik Holdings	23,250	24,150	22,050	+3.10%	1.97M	aa.aa	07:29:59
Yangjisa	4,780	4,850	4,730	+0.42%	16.41K	aa.aa	07:29:59
Eyesvision	1,000	1,033	987	+1.32%	68.94K	aa.aa	07:29:59
SAMT	8,050	8,130	7,920	+1.77%	299.76K	aa.aa	07:29:59
Austem	1,144	1,148	1,125	+1.42%	44.32K	aa.aa	07:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07:29:59
PSK	152,400	153,400	146,600	+4.03%	142.55K	aa.aa	07:29:59
Aztech WB	1,030	1,066	1,000	-3.47%	7.13K	aa.aa	07:29:59
Daou Data	19,430	19,940	19,430	-2.07%	62.92K	aa.aa	07:29:59
Samil	1,372	1,382	1,362	+0.15%	51.97K	aa.aa	07:29:59
KMW	15,350	15,580	14,850	+4.56%	212.12K	aa.aa	07:29:59
TJ Media	3,740	3,740	3,660	+2.33%	12.46K	aa.aa	07:29:59
Fidelix	5,100	5,150	4,815	+5.92%	1.04M	aa.aa	07:29:59
GC MediAI	3,055	3,065	3,020	+1.33%	18.03K	aa.aa	07:29:59
Softcen	885	906	875	-0.23%	23.4K	aa.aa	07:29:59
Samjin	3,005	3,020	2,970	+1.69%	9.58K	aa.aa	07:29:59
Mgen Solutions	1,631	1,780	1,441	+13.19%	1.68M	aa.aa	07:29:59
Fantagio	1,495	1,506	1,484	+0.74%	5.4K	aa.aa	07:29:59
BITComputer	3,830	4,110	3,735	+1.73%	170.97K	aa.aa	07:29:59
Wonik	10,200	10,450	9,990	+1.80%	741.62K	aa.aa	07:29:59
DongilTechnology	2,125	2,175	2,100	-0.47%	15.42K	aa.aa	07:29:59
Jeongmoon Information	831	850	814	+0.85%	28.32K	aa.aa	07:29:59
Cheryong Electric	46,850	47,450	45,500	+4.11%	92.62K	aa.aa	07:29:59
Digital Chosun	1,793	1,793	1,750	+0.56%	21.39K	aa.aa	07:29:59
MK Electron	13,610	14,240	13,280	+2.72%	938.48K	aa.aa	07:29:59
Signetics	1,760	1,859	1,748	-1.68%	64.19K	aa.aa	07:29:59
Moatech	2,475	2,660	2,460	-1.20%	1.57K	aa.aa	07:29:59
Insung Information	1,034	1,035	1,018	+0.68%	118.09K	aa.aa	07:29:59
Logen	1,524	1,526	1,500	+0.40%	12.71K	aa.aa	07:29:59
M2N	1,450	1,460	1,430	+0.07%	32.19K	aa.aa	07:29:59
JCHyunSystem	3,075	3,090	3,040	-0.32%	42.85K	aa.aa	07:29:59
Good People	508	598	506	-16.31%	12.55M	aa.aa	07:29:59
Dongsung Finetec	16,830	17,090	16,600	+0.42%	82.23K	aa.aa	07:29:59
Paratech	2,970	3,235	2,870	-6.90%	99.65K	aa.aa	07:29:59
Bluecom	4,490	4,650	4,400	+0.11%	6.14K	aa.aa	07:29:59
Nepes	22,900	24,100	22,300	+3.62%	149.5K	aa.aa	07:29:59
Fino Inc	8,350	8,350	7,480	+6.10%	5.42M	aa.aa	07:29:59
Taegu Broadcasting	1,742	1,780	1,719	+1.10%	12.37K	aa.aa	07:29:59
Haesung Industrial	6,010	6,070	5,960	-0.50%	9.09K	aa.aa	07:29:59
ChoA Pharmaceutical	2,780	2,850	2,725	-1.59%	75.89K	aa.aa	07:29:59
Korea Ratings	103,400	103,900	103,400	+0.49%	115	aa.aa	07:29:59
Gradiant	11,890	11,980	11,710	+0.34%	22.95K	aa.aa	07:29:59
Plumb Fast	2,840	2,945	2,840	-2.91%	22.84K	aa.aa	07:29:59
Gold S	863	1,140	856	-24.96%	1.68M	aa.aa	07:29:59
Kisan Telecom	2,310	2,420	2,265	+1.54%	116.67K	aa.aa	07:29:59
KG Inicis	10,230	10,230	10,100	+0.49%	22.9K	aa.aa	07:29:59
Solborn	4,995	5,020	4,590	+4.17%	80.45K	aa.aa	07:29:59
Barunson Entertainment & Arts	693	695	660	+0.14%	41.05K	aa.aa	07:29:59
CJ ENM	33,150	34,000	33,050	-0.90%	65.88K	aa.aa	07:29:59
Easy Holdings	4,600	4,690	4,580	-1.92%	153.91K	aa.aa	07:29:59
Seohee Construction	2,440	2,465	2,375	+1.04%	225.33K	aa.aa	07:29:59
JYP Entertainment	38,850	39,500	38,800	-1.77%	179.66K	aa.aa	07:29:59
YeaRimDang Publishing	2,880	2,955	2,860	-1.54%	7.35K	aa.aa	07:29:59
ABCO Electronics	6,870	7,060	6,840	-1.15%	108.75K	aa.aa	07:29:59
KT Hitel	4,700	4,720	4,685	-0.21%	4.73K	aa.aa	07:29:59
Wizit	1,333	1,351	1,310	-1.33%	588.47K	aa.aa	07:29:59
Seoul Information Service	1,682	1,714	1,682	-1.52%	52.82K	aa.aa	07:29:59
HMNEX	2,320	2,395	2,220	+3.80%	228.49K	aa.aa	07:29:59
Geumhwa PSC	34,400	34,900	34,300	-0.86%	6.16K	aa.aa	07:29:59
Unisem	8,910	9,090	8,810	+0.56%	123.78K	aa.aa	07:29:59
Daesung Microbiological Labs	6,200	6,380	6,160	+0.65%	3.71K	aa.aa	07:29:59
SFA Semicon	6,630	6,830	6,010	+9.77%	6.33M	aa.aa	07:29:59
KZ Precision	12,280	12,310	12,190	+0.16%	1.19K	aa.aa	07:29:59
Gamsung	3,780	3,850	3,780	-0.92%	185.43K	aa.aa	07:29:59
Sejong Telecom	10,630	10,650	9,370	+13.45%	62.66K	aa.aa	07:29:59
HRS	4,940	4,980	4,880	0.00%	18.71K	aa.aa	07:29:59
Simmtech Holdings	4,075	4,135	3,900	+4.22%	301.62K	aa.aa	07:29:59
Nice Information & Telecom	7,880	7,890	7,380	+6.63%	160.46K	aa.aa	07:29:59
Soulbrain	43,600	43,800	41,200	+5.06%	56.16K	aa.aa	07:29:59
Jusung Engineering	206,500	212,000	195,200	+6.12%	1.48M	aa.aa	07:29:59
Inzi Display	714	728	703	-1.52%	40.87K	aa.aa	07:29:59
Sungdo Engineering & Construction	7,290	7,440	7,260	-0.27%	65.77K	aa.aa	07:29:59
EG	3,675	3,695	3,620	+1.52%	3.24K	aa.aa	07:29:59
Wooree Lighting	3,835	3,910	3,760	-0.65%	19.62K	aa.aa	07:29:59
Heerim Architects & Planners	4,255	4,325	4,230	-0.23%	156.35K	aa.aa	07:29:59
Cenit	2,360	2,375	2,335	+0.21%	37.46K	aa.aa	07:29:59
Jeil Technos	5,330	5,350	5,210	+0.38%	8.67K	aa.aa	07:29:59
Lumens	802	824	798	-0.62%	94.46K	aa.aa	07:29:59
Seoulin Bioscience	4,170	4,190	4,120	-0.71%	12.78K	aa.aa	07:29:59
KCI Ltd	5,030	5,070	4,970	-0.59%	10.47K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	25,800	26,750	25,700	+2.99%	99.05K	aa.aa	07:29:59
Jinsung TEC	12,890	13,190	12,790	+0.47%	66.54K	aa.aa	07:29:59
Paseco	5,980	6,000	5,860	+0.67%	45.81K	aa.aa	07:29:59
Hankuk Package	1,395	1,425	1,394	-0.64%	34.02K	aa.aa	07:29:59
Samji Electronics	29,400	29,850	29,000	+0.68%	56.64K	aa.aa	07:29:59
Elcomtec	2,915	3,015	2,900	-3.16%	17.96K	aa.aa	07:29:59
Ecoplastic	2,050	2,055	2,000	+1.74%	104.77K	aa.aa	07:29:59
Macrogen	12,020	12,090	11,500	+0.17%	8.88K	aa.aa	07:29:59
RedcapTour	10,020	10,140	9,990	-0.20%	9.91K	aa.aa	07:29:59
BioSmart	2,695	2,700	2,650	+0.75%	75.4K	aa.aa	07:29:59
SAMPYO Cement	7,130	7,350	7,090	-0.70%	360.25K	aa.aa	07:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	07:29:59
WIZ	1,932	1,935	1,914	-0.21%	10.06K	aa.aa	07:29:59
S Net Systems	3,815	3,865	3,790	+0.66%	34.68K	aa.aa	07:29:59
Eco Bio	1,856	1,860	1,826	-0.22%	8.95K	aa.aa	07:29:59
IA	3,360	3,420	3,200	+0.15%	16.36K	aa.aa	07:29:59
Finedigital	3,080	3,125	3,070	-1.44%	894	aa.aa	07:29:59
Hyundai Telecom	8,100	8,390	8,020	-2.17%	44.36K	aa.aa	07:29:59
Eagon Windows & Doors	2,605	2,650	2,605	-0.38%	19.75K	aa.aa	07:29:59
EO Technics	470,000	472,000	444,000	+5.26%	96.33K	aa.aa	07:29:59
Oscotec	34,800	35,600	34,600	-0.71%	88.8K	aa.aa	07:29:59
Kyeong Nam Steel	1,955	1,987	1,880	+3.22%	53.31K	aa.aa	07:29:59
InfoBank	3,850	3,890	3,800	+0.13%	10.04K	aa.aa	07:29:59
Sejoong	1,328	1,340	1,277	+3.99%	21.75K	aa.aa	07:29:59
Korea Business News	4,935	4,940	4,900	+0.20%	843	aa.aa	07:29:59
KL-Net	2,765	2,775	2,735	+0.18%	17.26K	aa.aa	07:29:59
Sti	19,610	19,850	19,400	+1.19%	46.45K	aa.aa	07:29:59
Dasan Networks	2,390	2,440	2,355	+1.06%	105.62K	aa.aa	07:29:59
HS Valve	6,180	6,370	6,020	+2.83%	273.1K	aa.aa	07:29:59
Korea Information Engineering	3,045	3,045	2,990	+0.33%	8.75K	aa.aa	07:29:59
Aurora World	14,500	15,070	14,500	-2.09%	52.48K	aa.aa	07:29:59
Dio	11,010	11,060	10,800	-0.09%	14.01K	aa.aa	07:29:59
NanoEnTek	4,125	4,200	4,085	+0.24%	144.81K	aa.aa	07:29:59
Polaris AI	5,270	5,330	5,180	+0.96%	76.49K	aa.aa	07:29:59
Nuri Telecom	6,940	7,110	6,880	-0.43%	12.02K	aa.aa	07:29:59
YTN	1,992	1,999	1,982	-0.05%	6.28K	aa.aa	07:29:59
CreoSG	4,175	4,280	3,995	+3.73%	91.12K	aa.aa	07:29:59
JLS	5,810	5,820	5,780	-0.17%	8.38K	aa.aa	07:29:59
SG&G	3,155	3,175	3,125	-0.32%	12.6K	aa.aa	07:29:59
ICD	4,365	4,370	4,320	+0.23%	5.71K	aa.aa	07:29:59
Polaris Office	3,005	3,025	2,960	+0.84%	70.2K	aa.aa	07:29:59
Woori Tech Investment	5,910	5,920	5,660	+2.60%	1.89M	aa.aa	07:29:59
Hyundai Everdigm	6,790	6,850	6,750	+0.74%	46.45K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,520	3,540	3,450	-0.28%	27.06K	aa.aa	07:29:59
S.M. Entertainment Co	80,200	82,700	79,500	-3.02%	139.41K	aa.aa	07:29:59
ELC	11,900	12,340	10,780	+4.85%	33.86K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
InBody	58,500	59,500	57,700	+0.17%	39.54K	aa.aa	07:29:59
Polaris AI Pharma	5,440	5,470	5,360	+0.37%	16.73K	aa.aa	07:29:59
Mediana	8,330	8,410	8,150	+1.59%	38.01K	aa.aa	07:29:59
Dong-A Hwa Sung	5,220	5,380	5,160	+2.76%	322.69K	aa.aa	07:29:59
Komipharm Intl	9,440	9,730	9,120	-1.97%	282.42K	aa.aa	07:29:59
KPM Tech	4,630	4,665	4,580	+0.22%	3.29K	aa.aa	07:29:59
SCD	1,031	1,051	1,028	-0.67%	110.57K	aa.aa	07:29:59
Vitzro Tech	8,740	8,820	8,520	+3.80%	207.84K	aa.aa	07:29:59
Neowiz Holdings	23,900	23,950	23,650	0.00%	5.39K	aa.aa	07:29:59
RingNet	4,320	4,345	4,305	+0.12%	28.21K	aa.aa	07:29:59
RaonSecure	8,940	9,140	8,670	+1.59%	140.37K	aa.aa	07:29:59
Hans Biomed	21,100	21,700	20,700	-0.47%	72.7K	aa.aa	07:29:59
Seronics	12,590	12,600	11,410	+8.07%	25.28K	aa.aa	07:29:59
Sangji Caelum	5,960	6,010	5,860	+0.17%	29.14K	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	17,950	18,030	17,780	-0.17%	43.16K	aa.aa	07:29:59
Paru	1,191	1,224	1,185	-0.42%	143.17K	aa.aa	07:29:59
Sungho Electronics	18,440	19,720	16,370	+12.99%	5.88M	aa.aa	07:29:59
Essen Tech	815	843	814	-0.37%	52.93K	aa.aa	07:29:59
Digital Graphics	2,625	2,635	2,450	+6.92%	45.16K	aa.aa	07:29:59
PHA	11,200	11,220	10,950	+1.54%	10.1K	aa.aa	07:29:59
Welkeeps Hitech	1,462	1,463	1,419	-0.07%	16.69K	aa.aa	07:29:59
Genie Music	1,178	1,182	1,159	-0.34%	98.47K	aa.aa	07:29:59
Kook Soon Dang	3,790	4,495	3,580	+5.57%	2.62M	aa.aa	07:29:59
CosLeaguer Glo	3,070	3,185	2,895	-2.07%	9.19K	aa.aa	07:29:59
Nature And Environment	3,440	3,480	3,430	-1.15%	17.94K	aa.aa	07:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	07:29:59
Winix	3,135	3,260	3,135	-2.94%	95.84K	aa.aa	07:29:59
Billions	3,845	4,185	3,705	-1.16%	22.54K	aa.aa	07:29:59
Taewoong	36,150	36,850	35,750	+3.73%	314.99K	aa.aa	07:29:59
HK	1,389	1,418	1,373	-1.07%	34.5K	aa.aa	07:29:59
Eagle Veterinary Tech	3,135	3,165	3,120	-0.95%	9.43K	aa.aa	07:29:59
Okong	2,110	2,165	2,080	-0.71%	82.15K	aa.aa	07:29:59
Hanyang Eng	30,350	31,100	30,250	+0.83%	50.72K	aa.aa	07:29:59
Sungwoo Techron Co	2,635	2,660	2,600	+0.19%	4.41K	aa.aa	07:29:59
Total Soft Bank Ltd	6,850	6,950	6,790	-0.72%	29.31K	aa.aa	07:29:59
Daea TI	3,505	3,545	3,420	+1.15%	482.03K	aa.aa	07:29:59
Zungwon EN-Sys	1,136	1,157	1,109	-0.09%	26.59K	aa.aa	07:29:59
Clean & Science	2,925	3,030	2,780	+8.33%	105.59K	aa.aa	07:29:59
Atec	9,340	9,400	8,800	+0.86%	10.34K	aa.aa	07:29:59
Co Asia Holdings	3,100	3,210	3,055	-0.48%	66.43K	aa.aa	07:29:59
Kodaco	82,300	82,300	240	0.00%	0	aa.aa	07:29:59
Orbitech	6,180	6,520	5,940	+2.15%	6.71M	aa.aa	07:29:59
Panagene	1,140	1,140	1,102	+1.79%	32.26K	aa.aa	07:29:59
BG T&A Co	2,240	2,245	2,190	+0.90%	13.43K	aa.aa	07:29:59
Samhwa Networks	2,130	2,210	2,110	-0.23%	7.06K	aa.aa	07:29:59
KG Mobilians	4,210	4,235	4,185	-0.47%	41.36K	aa.aa	07:29:59
Seoul Semiconductor	9,850	9,950	9,690	+2.39%	137.62K	aa.aa	07:29:59
Woowon Development	2,880	2,915	2,855	-0.17%	97.47K	aa.aa	07:29:59
Wooriro	6,570	6,570	5,110	+29.84%	5.93M	aa.aa	07:29:59
Hanbit Soft	1,087	1,129	1,065	-1.09%	32.11K	aa.aa	07:29:59
Power Logics	2,985	3,040	2,975	-0.17%	68.93K	aa.aa	07:29:59
ESTsoft	7,810	8,000	7,620	+0.90%	10.81K	aa.aa	07:29:59
Chorokbaem Media	3,195	3,200	3,100	+1.75%	26.95K	aa.aa	07:29:59
HLB Pharmaceutical	6,870	7,010	6,800	-2.28%	113.62K	aa.aa	07:29:59
Hyundai IBT	7,130	7,730	6,140	+13.90%	10.06M	aa.aa	07:29:59
Yura Tech	6,270	6,390	6,240	-0.63%	18.1K	aa.aa	07:29:59
Dae Dong Steel	2,895	2,925	2,800	+1.58%	24.8K	aa.aa	07:29:59
iNtRON Biotechnology	2,765	2,805	2,685	-0.72%	54.06K	aa.aa	07:29:59
SM Culture & Contents	1,081	1,112	1,055	+0.09%	272.27K	aa.aa	07:29:59
TPC Mechatronics	4,435	4,565	4,200	+2.78%	1.59M	aa.aa	07:29:59
NPK	1,019	1,028	1,010	-0.88%	38.97K	aa.aa	07:29:59
Synergy Innovation	1,632	1,636	1,590	+2.19%	251.93K	aa.aa	07:29:59
Daewon Media	6,660	6,770	6,400	0.00%	62.41K	aa.aa	07:29:59
Intops	18,980	19,340	18,250	+2.37%	164.03K	aa.aa	07:29:59
GigaLane	8,680	9,480	8,370	+4.20%	946.4K	aa.aa	07:29:59
Fine DNC	3,055	3,145	2,900	0.00%	17.02K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	22,650	23,000	21,950	+3.90%	73.79K	aa.aa	07:29:59
BitPlanet	2,425	2,480	2,365	-2.22%	80.63K	aa.aa	07:29:59
Openbase	1,824	1,844	1,800	-0.16%	119.19K	aa.aa	07:29:59
DK UIL	3,855	3,895	3,815	-0.13%	64.44K	aa.aa	07:29:59
Inktec	3,475	3,595	3,440	+0.87%	4.44K	aa.aa	07:29:59
Jaeyoung Solutec	7,030	7,100	6,800	+1.30%	194.07K	aa.aa	07:29:59
Korea Credit Information	9,060	9,110	9,010	-0.11%	23.03K	aa.aa	07:29:59
Seung Il	6,370	6,460	6,310	-1.39%	1.01K	aa.aa	07:29:59
Meere Company	10,540	10,670	10,340	+2.13%	11.37K	aa.aa	07:29:59
Cell Biotech	15,380	15,950	15,300	-0.77%	5.61K	aa.aa	07:29:59
BK Holdings	894	978	800	+12.03%	929.66K	aa.aa	07:29:59
CammSys	1,080	1,100	1,066	-2.17%	84.64K	aa.aa	07:29:59
ES Cube	3,495	3,495	3,110	+5.11%	7.2K	aa.aa	07:29:59
S Polytech	1,231	1,254	1,224	-2.15%	80.91K	aa.aa	07:29:59
Asia Tech	1,703	1,727	1,678	+0.95%	545	aa.aa	07:29:59
Solid	8,470	8,850	8,340	+2.92%	1.08M	aa.aa	07:29:59
Gaeasoft	9,730	9,850	9,600	+0.21%	23.39K	aa.aa	07:29:59
Tovis	11,460	11,750	11,400	+0.61%	10.93K	aa.aa	07:29:59
Interflex	6,200	6,320	6,180	-0.80%	38.63K	aa.aa	07:29:59
PC Direct	1,591	1,604	1,578	+0.82%	10.57K	aa.aa	07:29:59
YW	4,000	4,000	3,900	+1.78%	3.17K	aa.aa	07:29:59
Nara Mold and Die	2,715	2,735	2,670	+0.18%	10.11K	aa.aa	07:29:59
CJ Freshway	23,600	23,900	23,500	+0.64%	1.52K	aa.aa	07:29:59
CuroHoldings	2,645	2,645	2,425	+5.80%	19.38K	aa.aa	07:29:59
Joongang DNM	1,063	1,076	1,010	-1.85%	1.07M	aa.aa	07:29:59
Stcube	8,140	8,180	7,930	+1.37%	90.59K	aa.aa	07:29:59
iMBC	1,766	1,793	1,750	-1.51%	41.57K	aa.aa	07:29:59
Hyundai Bioland	3,920	3,995	3,895	-1.26%	27.76K	aa.aa	07:29:59
Ocean In W	1,465	1,499	1,442	-0.20%	43.55K	aa.aa	07:29:59
Kortek	11,560	11,720	11,500	-1.45%	12.7K	aa.aa	07:29:59
Kona I	35,950	36,950	35,800	-0.96%	39.55K	aa.aa	07:29:59
Osung LST	9,730	10,240	9,650	-0.71%	53.93K	aa.aa	07:29:59
Icraft	5,040	5,230	4,840	+2.96%	345.09K	aa.aa	07:29:59
Hannet	2,980	2,990	2,950	+0.17%	8.05K	aa.aa	07:29:59
Amotech	11,650	12,100	10,700	+9.70%	506.23K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Actoz Soft	4,100	4,110	4,030	+0.49%	7.12K	aa.aa	07:29:59
I&C Tech	7,210	7,260	6,630	+7.61%	210.74K	aa.aa	07:29:59
KX HiTech	974	999	966	0.00%	292.31K	aa.aa	07:29:59
Binex	6,670	6,790	6,650	-1.33%	58.34K	aa.aa	07:29:59
GSE	1,950	1,990	1,943	-1.02%	57.91K	aa.aa	07:29:59
Sae Dong	1,255	1,280	1,235	+0.88%	23.75K	aa.aa	07:29:59
FreeMs	10,490	10,670	9,900	+1.35%	6.31K	aa.aa	07:29:59
Keum Kang Steel	7,990	8,595	6,540	+19.97%	17.03M	aa.aa	07:29:59
Guyoung Tech	2,015	2,040	2,010	-1.23%	20.86K	aa.aa	07:29:59
Yes24	2,830	3,140	2,825	-8.71%	259.05K	aa.aa	07:29:59
Neungyule Education	1,630	1,698	1,623	-0.67%	7.59K	aa.aa	07:29:59
Korea Information Certificate Authority	5,050	5,070	4,955	+1.20%	53.08K	aa.aa	07:29:59
Initech	3,970	3,980	3,800	+1.93%	53.83K	aa.aa	07:29:59
Sekonix	2,990	3,100	2,940	-1.81%	52.59K	aa.aa	07:29:59
Protec	60,800	62,300	60,600	+0.16%	22.48K	aa.aa	07:29:59
Taeyang	6,880	6,920	6,830	+0.15%	2.26K	aa.aa	07:29:59
Sambo Motors	3,955	3,995	3,920	-0.38%	97.09K	aa.aa	07:29:59
Ahnlab	56,800	57,800	56,500	+0.18%	22.17K	aa.aa	07:29:59
Kyung Nam Pharm	2,185	2,350	2,130	-1.13%	454.58K	aa.aa	07:29:59
Osangjaiel	2,420	2,435	2,390	-0.21%	31.59K	aa.aa	07:29:59
Korea Computer	4,470	4,510	4,460	+0.11%	28.39K	aa.aa	07:29:59
Nong Woo Bio	6,950	7,030	6,930	-1.14%	19.14K	aa.aa	07:29:59
Samjin LND	1,050	1,058	1,029	+0.48%	97.03K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	7,110	7,200	6,850	+3.80%	75.22K	aa.aa	07:29:59
VitzroSys	1,657	1,691	1,643	-0.18%	43.96K	aa.aa	07:29:59
Pan Star Enterprise	1,135	1,149	1,104	-1.30%	213.8K	aa.aa	07:29:59
Korea Plasma Tech U	3,360	3,495	3,355	-0.15%	15.07K	aa.aa	07:29:59
Telechips	9,380	9,530	9,320	+0.75%	24.42K	aa.aa	07:29:59
Samyoung M Tek	6,720	6,840	6,640	+1.82%	65.6K	aa.aa	07:29:59
APS Holdings	3,840	3,960	3,800	-1.92%	16.14K	aa.aa	07:29:59
Daehan New Pharm	5,630	5,700	5,610	-0.71%	8.84K	aa.aa	07:29:59
Keyeast	1,386	1,396	1,375	-0.72%	20.47K	aa.aa	07:29:59
IDIS Holdings	14,970	15,180	14,900	-1.32%	1.37K	aa.aa	07:29:59
Hancom With Inc	3,660	3,695	3,595	+0.97%	117.67K	aa.aa	07:29:59
Yooshin Engineering	18,610	19,100	18,610	-0.80%	9.23K	aa.aa	07:29:59
Exa E&C	3,820	3,970	3,750	-1.42%	108.28K	aa.aa	07:29:59
JVM	23,550	23,700	23,250	+0.64%	6.72K	aa.aa	07:29:59
Yujin Robot	12,390	12,650	12,150	+0.81%	227.16K	aa.aa	07:29:59
CG MedTech	1,190	1,232	1,160	+1.80%	2.3M	aa.aa	07:29:59
SFA Engineering	24,450	24,700	23,950	+2.30%	51.43K	aa.aa	07:29:59
Coweaver	5,290	5,500	5,020	+5.59%	217.47K	aa.aa	07:29:59
Shinwha Intertek	1,423	1,430	1,417	-0.14%	38.4K	aa.aa	07:29:59
CNT85	1,291	1,308	1,280	-1.97%	12.29K	aa.aa	07:29:59
YBM Net	2,105	2,150	2,065	+0.24%	17.92K	aa.aa	07:29:59
Omnisystem	597	600	580	+1.70%	169.98K	aa.aa	07:29:59
T Scientific	1,706	1,787	1,695	-2.01%	45.5K	aa.aa	07:29:59
Mek ICS	1,569	1,585	1,535	+3.22%	12.54K	aa.aa	07:29:59
Korea New Network	6,200	6,370	6,180	-2.67%	21.1K	aa.aa	07:29:59
Hanjoo ART	1,585	1,837	1,510	-8.70%	67.85K	aa.aa	07:29:59
Leeno Industrial	70,100	72,000	69,200	+1.74%	461.77K	aa.aa	07:29:59
SPG	93,300	95,400	90,800	+2.19%	232.47K	aa.aa	07:29:59
Mgame	4,055	4,100	3,950	+1.50%	61.2K	aa.aa	07:29:59
CMG Pharmaceutical	615	650	600	-3.30%	910.32K	aa.aa	07:29:59
MiCo Ltd	19,840	20,100	18,350	+9.67%	532.48K	aa.aa	07:29:59
i-Components	6,710	6,850	6,620	+0.60%	11.67K	aa.aa	07:29:59
Ajinextek	7,030	7,220	6,880	+0.72%	450.01K	aa.aa	07:29:59
Metabiomed	3,880	3,920	3,850	-0.51%	32.27K	aa.aa	07:29:59
Insun Environmental New Tech Co	2,960	3,005	2,940	-1.00%	53.03K	aa.aa	07:29:59
JK Synapse	1,337	1,490	1,190	+11.79%	1.54M	aa.aa	07:29:59
NHN KCP	14,900	15,030	14,560	+0.54%	259.33K	aa.aa	07:29:59
Nuvotec	1,001	1,012	960	-0.69%	81.71K	aa.aa	07:29:59
Curexo	7,970	8,170	7,950	-1.48%	184.34K	aa.aa	07:29:59
3S Korea	1,159	1,170	1,137	-1.02%	62.15K	aa.aa	07:29:59
LS Marine Solution	31,500	32,250	30,700	+2.11%	91.96K	aa.aa	07:29:59
Dongyang S Tec	1,271	1,298	1,252	-0.86%	14.5K	aa.aa	07:29:59
Kukil Metal	1,659	1,707	1,609	+3.11%	342.05K	aa.aa	07:29:59
System and Application Technologies	1,386	1,389	1,364	+0.73%	79.48K	aa.aa	07:29:59
Home Center Hlds	1,961	2,025	1,953	-1.11%	6.39K	aa.aa	07:29:59
Dream Us	3,805	3,850	3,790	-0.39%	5.52K	aa.aa	07:29:59
CTC Bio	3,060	3,130	3,030	0.00%	9.99K	aa.aa	07:29:59
KH Vatec	10,910	10,990	10,800	-0.73%	85.36K	aa.aa	07:29:59
RFTech	7,300	7,500	7,200	-2.28%	3.61K	aa.aa	07:29:59
Hwail Pharm	8,130	8,390	7,900	-0.85%	8.13K	aa.aa	07:29:59
LB Semicon	3,995	4,010	3,900	+1.65%	305.48K	aa.aa	07:29:59
Com2uS Holdings	12,060	12,330	11,870	-2.51%	16.93K	aa.aa	07:29:59
Seoul Auction	5,930	6,100	5,880	-1.98%	21.14K	aa.aa	07:29:59
SM Life Design	1,012	1,025	1,003	-1.36%	79.79K	aa.aa	07:29:59
Nice Total Cash Management	3,395	3,430	3,375	+0.30%	10.54K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,789	1,804	1,771	+0.68%	15.95K	aa.aa	07:29:59
Danal	5,120	5,130	4,910	+3.23%	989.99K	aa.aa	07:29:59
Intekplus	44,950	45,450	41,700	+8.97%	416.92K	aa.aa	07:29:59
Bridgetec	2,775	2,790	2,710	+0.18%	19.44K	aa.aa	07:29:59
TechL	1,495	1,557	1,457	0.00%	2.84K	aa.aa	07:29:59
Bioneer	9,800	10,200	9,660	-5.50%	582.39K	aa.aa	07:29:59
Tokai Carbon Korea	257,500	274,500	252,000	-2.65%	68.77K	aa.aa	07:29:59
Cape Industries Ltd	7,720	7,830	7,620	+1.31%	20.77K	aa.aa	07:29:59
GNCO	3,345	3,465	3,250	-0.15%	1.63K	aa.aa	07:29:59
Top Engineering	2,755	2,825	2,730	-2.30%	32.8K	aa.aa	07:29:59
Daesan F B	1,349	1,411	1,340	-4.39%	21.55K	aa.aa	07:29:59
BL PharmTech	2,160	2,315	2,130	-6.09%	693.13K	aa.aa	07:29:59
Shinsung Delta Tech	30,350	30,900	30,225	-0.33%	60.33K	aa.aa	07:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	07:29:59
Eluon	1,402	1,548	1,349	+3.16%	507.7K	aa.aa	07:29:59
Victek	2,810	2,845	2,780	+0.18%	208.76K	aa.aa	07:29:59
Orient Precision Industries	1,107	1,150	1,102	-2.04%	123.63K	aa.aa	07:29:59
Huvitz	6,930	6,960	6,790	+0.58%	20.76K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Hyper Corporation	1,563	1,578	1,479	-0.95%	11.83K	aa.aa	07:29:59
Uju Electronics	22,750	23,150	22,550	-0.87%	12.28K	aa.aa	07:29:59
Pakers	1,830	1,866	1,803	-0.87%	43.01K	aa.aa	07:29:59
Seoho Electric	45,850	46,500	45,700	-0.54%	6.45K	aa.aa	07:29:59
Wiable	1,228	1,233	1,175	+4.51%	149.92K	aa.aa	07:29:59
Anterogen	15,060	15,240	15,000	+0.27%	9.64K	aa.aa	07:29:59
CS	1,211	1,292	1,200	+0.08%	87.75K	aa.aa	07:29:59
Welcron	1,131	1,158	1,128	-1.48%	47.73K	aa.aa	07:29:59
QSI	7,450	7,850	6,970	+7.50%	177.29K	aa.aa	07:29:59
Smotronic	2,365	2,365	2,300	+2.16%	76.06K	aa.aa	07:29:59
Kukbo Design	25,650	26,250	25,450	-1.72%	2.64K	aa.aa	07:29:59
DTC	3,160	3,190	3,110	-0.94%	6.91K	aa.aa	07:29:59
Theragen Etex	2,100	2,130	2,085	+0.48%	32.74K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07:29:59
DAP	1,715	1,737	1,710	+0.06%	1.91K	aa.aa	07:29:59
Sonokong	1,900	2,055	1,880	-2.61%	24.98K	aa.aa	07:29:59
Hansung Cleantech	1,516	1,566	1,501	+0.26%	175.91K	aa.aa	07:29:59
Joy City	1,128	1,152	1,111	-2.25%	157.41K	aa.aa	07:29:59
ECS Telecom	2,540	2,545	2,510	-0.20%	57.05K	aa.aa	07:29:59
Dae Hwa Pharm	10,950	11,000	10,870	-0.27%	27.66K	aa.aa	07:29:59
Soop	37,350	38,000	37,200	-2.10%	34.58K	aa.aa	07:29:59
Autech	2,595	2,720	2,580	-2.08%	229.07K	aa.aa	07:29:59
Multicampus	23,650	23,750	23,250	-0.21%	2.7K	aa.aa	07:29:59
JW Shinyak	3,865	4,115	3,700	-0.64%	18.57M	aa.aa	07:29:59
Hana Micron	35,450	36,850	35,150	-0.56%	1.26M	aa.aa	07:29:59
Haatz	3,410	3,445	3,380	-1.16%	17.8K	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	5,530	5,630	5,390	-0.90%	51.32K	aa.aa	07:29:59
NVH Korea	1,678	1,710	1,669	-0.94%	49.65K	aa.aa	07:29:59
HLB Life Science	2,480	2,555	2,440	-1.98%	145.48K	aa.aa	07:29:59
Logisys	2,245	2,245	2,220	+0.22%	18.22K	aa.aa	07:29:59
Sejin TS	2,510	2,665	2,500	-4.02%	56.82K	aa.aa	07:29:59
Y Entec	6,060	6,140	6,060	-0.82%	18.39K	aa.aa	07:29:59
Igloo Security	5,280	5,350	5,220	+0.38%	32.22K	aa.aa	07:29:59
Deutsch Motors	3,790	3,800	3,745	+0.66%	32.1K	aa.aa	07:29:59
Pan Entertainment	1,190	1,196	1,146	+1.28%	12.05K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	1,126	1,132	1,090	+0.72%	34.67K	aa.aa	07:29:59
Celltrion Pharm	40,250	40,350	39,700	+0.63%	43.63K	aa.aa	07:29:59
DMS	6,740	6,750	6,560	+1.97%	14.92K	aa.aa	07:29:59
Digital Daesung	8,490	8,570	8,420	-0.24%	17.69K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	10,950	11,090	10,860	0.00%	31.75K	aa.aa	07:29:59
Nuriplan	1,808	1,849	1,760	+0.28%	66.28K	aa.aa	07:29:59
UI Display	1,203	1,260	1,191	-4.52%	67.01K	aa.aa	07:29:59
N Tels	2,635	2,715	2,585	+0.19%	27.03K	aa.aa	07:29:59
ESTec	12,920	12,960	12,760	-0.08%	1.34K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3,810	4,460	3,680	+4.67%	69.53M	aa.aa	07:29:59
Exion	1,133	1,260	1,068	-8.56%	326.86K	aa.aa	07:29:59
QuantumRail	1,517	1,575	1,475	-1.49%	283.7K	aa.aa	07:29:59
Hansol Inticube	2,055	2,150	2,020	-2.14%	22.03K	aa.aa	07:29:59
Infinitt Healthcare	8,720	8,810	8,610	+0.23%	33.11K	aa.aa	07:29:59
Rorze Systems	7,010	7,130	6,940	+0.43%	76.61K	aa.aa	07:29:59
A-Tech Solution	4,965	5,040	4,950	0.00%	10.42K	aa.aa	07:29:59
Castec Korea	1,254	1,275	1,227	-1.88%	6.04K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,270	9,330	9,220	-0.22%	5.13K	aa.aa	07:29:59
Woory Industrial Holdings	2,340	2,490	2,315	-0.85%	12.59K	aa.aa	07:29:59
MemRay BT	864	899	864	-1.82%	169.06K	aa.aa	07:29:59
Mega Study	13,170	13,280	13,100	+0.46%	7.78K	aa.aa	07:29:59
Vissem Electronics	9,140	9,580	8,890	+5.79%	756.54K	aa.aa	07:29:59
KSP	2,790	2,850	2,745	+1.64%	60.43K	aa.aa	07:29:59
LMS	5,080	5,100	5,040	+0.79%	2.09K	aa.aa	07:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07:29:59
LIG Accuver	29,350	29,850	28,450	+3.35%	38.44K	aa.aa	07:29:59
Frtek	2,325	2,390	2,260	+1.53%	20.77K	aa.aa	07:29:59
Urban Lithium	1,801	1,850	1,752	+2.86%	43.47K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,089	1,118	1,075	-1.45%	100.6K	aa.aa	07:29:59
Wonik QnC	26,650	27,450	26,200	+0.76%	191.38K	aa.aa	07:29:59
Plantynet	2,115	2,130	2,080	0.00%	8.42K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,619	1,620	1,596	+0.12%	6.24K	aa.aa	07:29:59
Welcron Hantec	1,130	1,160	1,126	-0.88%	14.34K	aa.aa	07:29:59
Haesung Optics	1,196	1,222	1,172	0.00%	671.86K	aa.aa	07:29:59
Duksan Hi Metal	10,520	10,840	9,820	+7.13%	1.65M	aa.aa	07:29:59
LS Securities	6,620	6,700	6,590	+0.15%	27.82K	aa.aa	07:29:59
Ubiquoss	8,370	8,440	8,190	+2.20%	8.56K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,455	3,540	3,435	-0.72%	58.56K	aa.aa	07:29:59
DaebongLS	7,630	7,740	7,610	-0.91%	9.63K	aa.aa	07:29:59
HB Tech	2,015	2,070	1,955	+1.00%	2.51M	aa.aa	07:29:59
Medipost	8,900	9,090	8,780	+0.56%	22.89K	aa.aa	07:29:59
Com2uS	31,200	31,350	30,550	+1.46%	71.71K	aa.aa	07:29:59
Hanyang Digitech	18,670	19,280	18,520	-0.43%	130.69K	aa.aa	07:29:59
Hyulim A Tech	2,985	3,025	2,950	-0.17%	88.55K	aa.aa	07:29:59
Daejoo Electronic Materials	87,400	87,800	83,100	+5.17%	101.38K	aa.aa	07:29:59
KAON Media	4,300	4,330	4,130	+2.87%	56.21K	aa.aa	07:29:59
WatosCorea	3,995	4,100	3,955	-0.87%	10.11K	aa.aa	07:29:59
Hanchang Ind	6,080	6,120	5,940	+1.84%	11.39K	aa.aa	07:29:59
Kespion	1,231	1,369	1,225	-2.38%	69.76K	aa.aa	07:29:59
Zeus	10,130	10,300	9,910	+0.80%	145.04K	aa.aa	07:29:59
Seosan	7,830	9,000	7,690	+1.95%	14.6M	aa.aa	07:29:59
APS Innovation	3,890	4,150	3,845	-5.12%	117.62K	aa.aa	07:29:59
Gabia	42,600	42,900	42,150	+0.47%	7.83K	aa.aa	07:29:59
Invenia	1,355	1,465	1,320	-7.51%	98.58K	aa.aa	07:29:59
Dongyang E&P	17,860	17,860	17,590	+1.13%	28.69K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
eSang Networks	7,280	7,380	7,180	0.00%	3.31K	aa.aa	07:29:59
Modetour Network	9,300	9,400	9,100	+1.42%	33.45K	aa.aa	07:29:59
Jeju Semiconductor	75,000	76,500	73,100	+2.74%	775K	aa.aa	07:29:59
MODA-InnoChips	1,667	1,675	1,665	-1.07%	1.11K	aa.aa	07:29:59
Sungchang Autotech	2,825	2,875	2,810	-1.40%	4.81K	aa.aa	07:29:59
ODTech	2,810	2,865	2,730	+2.55%	5.22K	aa.aa	07:29:59
Kodi Co	2,500	2,640	2,490	-2.53%	5.12K	aa.aa	07:29:59
OKins Electronics	20,800	20,850	19,300	+6.78%	173.33K	aa.aa	07:29:59
Tplex	2,685	2,712	2,650	+0.37%	78.53K	aa.aa	07:29:59
Sungwoo Electronics	2,315	2,330	2,215	+2.43%	27.36K	aa.aa	07:29:59
Optrontec	1,671	1,749	1,636	+1.27%	156.11K	aa.aa	07:29:59
GemVax & KAEL	10,030	10,310	10,000	-0.79%	99.86K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	3,030	3,170	2,980	-2.42%	312.56K	aa.aa	07:29:59
WooreeETI	4,900	5,440	4,795	-2.00%	169.27K	aa.aa	07:29:59
Vitzrocell	28,350	29,900	27,850	+1.98%	523.04K	aa.aa	07:29:59
LOTVacuum	9,690	10,060	9,550	0.00%	90.26K	aa.aa	07:29:59
Global Standard Tech	43,700	44,250	43,000	+2.22%	68.19K	aa.aa	07:29:59
EMNI	877	912	870	-3.41%	82.02K	aa.aa	07:29:59
KM	3,270	3,345	3,180	-0.30%	23.1K	aa.aa	07:29:59
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	07:29:59
BHI	66,700	69,700	66,000	+1.37%	490.04K	aa.aa	07:29:59
CSA Cosmic	1,564	1,583	1,510	+3.44%	34.78K	aa.aa	07:29:59
CG Invites	966	985	914	+0.94%	222.57K	aa.aa	07:29:59
Avaco	11,790	11,880	11,590	+1.73%	33.99K	aa.aa	07:29:59
Soosung Lift MFG	381	488	380	-22.24%	1.89M	aa.aa	07:29:59
EugeneTechnology	145,200	147,300	137,700	+4.99%	268.21K	aa.aa	07:29:59
Labgenomics	500	558	499	0.00%	0	aa.aa	07:29:59
ThinkwareSystems	6,450	6,500	6,300	+0.47%	14.91K	aa.aa	07:29:59
Helixmith	3,050	3,090	2,985	+1.33%	53.05K	aa.aa	07:29:59
Chabiotech	8,120	8,250	8,070	-0.12%	145.21K	aa.aa	07:29:59
Newflex Tech	2,955	3,005	2,940	+0.17%	61.09K	aa.aa	07:29:59
Alticast	1,506	1,545	1,443	+5.02%	13.99K	aa.aa	07:29:59
Neo Technical System	13,670	14,080	13,510	+1.03%	166.46K	aa.aa	07:29:59
Biotoxtech	2,330	2,390	2,300	-2.31%	11.05K	aa.aa	07:29:59
GeneBioTech	4,770	4,950	4,725	+0.21%	13.67K	aa.aa	07:29:59
UniTest	11,300	11,530	11,080	+2.36%	105.92K	aa.aa	07:29:59
Dongkook Pharmaceutical	19,740	19,950	19,350	-0.95%	381.19K	aa.aa	07:29:59
Ecopro	86,800	87,100	81,200	+7.03%	913.95K	aa.aa	07:29:59
BMT	17,090	17,280	16,750	+0.95%	27.06K	aa.aa	07:29:59
Isu Abxis	3,445	3,450	3,405	+1.17%	20.6K	aa.aa	07:29:59
Medy-Tox	68,900	69,600	68,700	-0.43%	15.59K	aa.aa	07:29:59
MDS Tech	1,960	1,975	1,945	-0.36%	124.55K	aa.aa	07:29:59
Showbox	1,927	1,951	1,916	-0.26%	54.95K	aa.aa	07:29:59
Peptron	146,500	150,000	144,100	-0.48%	111.08K	aa.aa	07:29:59
Pixelplus	4,015	4,100	3,935	+0.50%	375	aa.aa	07:29:59
Dong A Eltek	5,400	5,460	5,320	+0.93%	57.11K	aa.aa	07:29:59
Ewon Comfortech	2,355	2,445	2,310	-2.28%	749	aa.aa	07:29:59
Innox	8,010	8,210	7,880	+0.25%	5.08K	aa.aa	07:29:59
Ace Technologies	1,821	1,922	1,750	+2.94%	159.96K	aa.aa	07:29:59
Dongwoo	2,070	2,085	2,060	-0.48%	41.05K	aa.aa	07:29:59
Chemtronics	23,000	23,200	22,550	+3.60%	72.5K	aa.aa	07:29:59
Techwing	48,200	49,800	46,200	+4.33%	720.65K	aa.aa	07:29:59
Nexturn RollKorea	2,095	2,110	2,015	+0.96%	73.73K	aa.aa	07:29:59
Korea Computer Terminal	1,839	1,840	1,814	+0.44%	8.41K	aa.aa	07:29:59
The E&M	1,882	1,950	1,850	+0.21%	129.47K	aa.aa	07:29:59
Nasmedia	13,060	13,250	12,800	+1.48%	16.2K	aa.aa	07:29:59
JT	4,765	4,865	4,690	+0.21%	80.57K	aa.aa	07:29:59
UbiVelox	4,155	4,295	4,060	+0.36%	15.65K	aa.aa	07:29:59
Koses Co Ltd	25,150	25,950	23,000	+11.78%	353.38K	aa.aa	07:29:59
Sang-A Frontec	15,300	15,420	14,870	+3.73%	32.84K	aa.aa	07:29:59
IWin	6,100	6,120	5,830	-0.16%	12.44K	aa.aa	07:29:59
Robostar	78,100	78,900	74,700	+4.27%	103.95K	aa.aa	07:29:59
DukshinEPC	3,740	3,815	3,500	-2.35%	25.73K	aa.aa	07:29:59
Jastech Ltd	4,395	4,715	4,390	-1.57%	27.45K	aa.aa	07:29:59
Hyulim Robot	6,400	6,420	6,190	+2.07%	974.13K	aa.aa	07:29:59
Hyundai Ezwel	5,030	5,030	4,940	+1.00%	18.69K	aa.aa	07:29:59
EM-Tech	4,880	4,960	4,790	+0.62%	19.17K	aa.aa	07:29:59
S&K Polytec	2,525	2,545	2,450	+1.41%	34.46K	aa.aa	07:29:59
Hanwool Materials Science	2,790	2,860	2,725	-0.36%	145.47K	aa.aa	07:29:59
Sangsin Energy Display Precision	22,050	22,350	20,400	+7.30%	431.2K	aa.aa	07:29:59
Nam Hwa Construction	7,220	7,660	6,960	0.00%	504.94K	aa.aa	07:29:59
Partron	5,460	5,460	5,420	+0.37%	56.85K	aa.aa	07:29:59
LSKAiRobot	3,945	4,000	3,900	+1.15%	9.28K	aa.aa	07:29:59
Amicogen	973	997	968	-2.70%	335.93K	aa.aa	07:29:59
DNF	12,280	12,450	12,100	-0.97%	22.01K	aa.aa	07:29:59
E Credible	14,500	14,540	14,420	+0.55%	3.39K	aa.aa	07:29:59
Hyunwoo Industrial	2,490	2,515	2,470	-0.20%	38.96K	aa.aa	07:29:59
Hanla IMS	16,670	16,970	16,570	-0.36%	13.58K	aa.aa	07:29:59
NC&	1,782	1,942	1,735	-5.71%	85.69K	aa.aa	07:29:59
NeoPharm	21,400	21,950	21,300	-2.28%	47.78K	aa.aa	07:29:59
Exicon	27,100	28,450	26,500	+0.37%	192.47K	aa.aa	07:29:59
Bixolon	8,470	8,700	8,350	-0.59%	8.94K	aa.aa	07:29:59
Kinx	141,700	148,700	139,000	+1.94%	23.71K	aa.aa	07:29:59
Pungkang	3,130	3,250	3,045	+1.79%	11.78K	aa.aa	07:29:59
Makus	26,200	26,750	25,500	-0.38%	13.69K	aa.aa	07:29:59
Korea Robot Manufacturing	4,670	4,700	4,550	+0.86%	29.25K	aa.aa	07:29:59
Seowonintech	4,845	4,900	4,815	-0.10%	3.86K	aa.aa	07:29:59
Dongwoon Anatech	28,200	28,450	27,350	+0.71%	54.97K	aa.aa	07:29:59
Chips&Media	10,720	10,780	10,440	+2.58%	46.86K	aa.aa	07:29:59
Galaxia Moneytree	5,810	5,900	5,650	+0.69%	482.81K	aa.aa	07:29:59
Iljin Power	12,480	12,740	12,320	+2.13%	133.84K	aa.aa	07:29:59
Suprema HQ	11,900	11,940	11,810	-0.42%	8.58K	aa.aa	07:29:59
Very Good Leisure	4,440	4,465	4,310	+1.37%	28.98K	aa.aa	07:29:59
Neorigin	1,533	1,544	1,475	+3.30%	213.23K	aa.aa	07:29:59
Puloon Tech	6,410	6,500	6,250	+1.42%	44.05K	aa.aa	07:29:59
JMT	2,700	2,725	2,595	+2.47%	84.02K	aa.aa	07:29:59
ShinhwaPritech	1,871	1,904	1,831	-0.64%	68.18K	aa.aa	07:29:59
Wave Electronics	4,160	4,205	4,000	+3.61%	26.71K	aa.aa	07:29:59
ISC	190,600	195,500	185,700	+4.15%	138.31K	aa.aa	07:29:59
MNtech	6,870	6,900	6,700	+2.23%	68.95K	aa.aa	07:29:59
Tes	154,300	155,400	149,500	+4.19%	308.09K	aa.aa	07:29:59
Genexine	2,960	3,020	2,870	0.00%	119.8K	aa.aa	07:29:59
S-Energy	628	631	619	+1.45%	205.52K	aa.aa	07:29:59
Creverse	8,500	8,610	8,500	-0.23%	5.93K	aa.aa	07:29:59
Seegene	30,350	31,350	30,050	-3.50%	500.25K	aa.aa	07:29:59
S Connect	1,813	1,820	1,790	+0.72%	7.1K	aa.aa	07:29:59
ARoot	6,830	6,930	6,640	+0.59%	4.25K	aa.aa	07:29:59
LDT	2,345	2,485	2,345	-1.88%	88.4K	aa.aa	07:29:59
Eco Volt	1,616	1,690	1,616	-0.06%	10.06K	aa.aa	07:29:59
Winpac	2,075	2,080	1,952	+6.36%	74.87K	aa.aa	07:29:59
Neowiz Games	17,430	17,780	17,390	-1.08%	38.52K	aa.aa	07:29:59
Daechang Solution	2,025	2,275	2,015	+2.58%	986.62K	aa.aa	07:29:59
Hyosung ONB	4,545	4,595	4,525	-0.22%	5.89K	aa.aa	07:29:59
Micro Contact Solution	47,900	49,500	46,050	+2.90%	140.57K	aa.aa	07:29:59
Koh Young Tech	27,350	28,200	27,000	+0.74%	1.32M	aa.aa	07:29:59
STO	1,604	1,634	1,580	-1.84%	6.8K	aa.aa	07:29:59
I Sens	17,200	17,650	17,030	+2.38%	21.87K	aa.aa	07:29:59
SDN	511	548	486	0.00%	0	aa.aa	07:29:59
SatrecInitiative	71,900	73,200	70,900	+1.70%	21.07K	aa.aa	07:29:59
Dongbang Ship Machinery	3,300	3,345	3,270	+0.76%	33.33K	aa.aa	07:29:59
Smec	4,300	4,435	3,845	+10.82%	1M	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	20,300	20,300	19,800	+2.27%	12.77K	aa.aa	07:29:59
Vieworks	26,450	26,950	26,450	-0.94%	9.97K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,356	1,373	1,352	+0.07%	62.25K	aa.aa	07:29:59
Seoam Machinery Industry	3,110	3,195	3,060	0.00%	16.4K	aa.aa	07:29:59
Sewoon Medical	2,400	2,475	2,400	-2.04%	97.45K	aa.aa	07:29:59
KS Industry	1,236	1,349	1,231	-2.22%	223.88K	aa.aa	07:29:59
Worldex Industry & Trading	30,600	30,900	29,700	+2.34%	61.14K	aa.aa	07:29:59
Woorim Machinery	7,980	8,090	7,820	+1.53%	53.08K	aa.aa	07:29:59
CQV	3,460	3,685	3,460	-0.57%	6.31K	aa.aa	07:29:59
Mobase	3,565	3,600	3,510	+0.85%	39.65K	aa.aa	07:29:59
Neofidelity	1,715	1,719	1,570	+1.48%	157.57K	aa.aa	07:29:59
S&S Tech	40,600	42,200	39,800	+0.25%	434.4K	aa.aa	07:29:59
Hydro Lithium	501	511	481	-0.40%	358.1K	aa.aa	07:29:59
HNK Machine Tool	2,730	2,760	2,700	-0.18%	3.04K	aa.aa	07:29:59
Wemade Max	3,980	4,075	3,950	+0.25%	74.05K	aa.aa	07:29:59
Inhwa Precision	6,450	6,630	6,390	+0.94%	7.29K	aa.aa	07:29:59
Abov Semiconductor	6,910	7,040	6,860	+1.02%	89.62K	aa.aa	07:29:59
ENF Tech	43,700	44,900	42,400	+3.07%	88.48K	aa.aa	07:29:59
Kolon Life Science	14,640	14,710	14,450	+0.34%	45.35K	aa.aa	07:29:59
S&W	2,390	2,420	2,285	+0.84%	34.46K	aa.aa	07:29:59
DSM Corp	2,340	2,445	2,300	-2.30%	27.91K	aa.aa	07:29:59
Bugs	2,535	2,595	2,475	-0.59%	19.69K	aa.aa	07:29:59
DYPNF	7,290	7,390	7,190	+0.69%	6.65K	aa.aa	07:29:59
TK Chemical	1,726	1,739	1,695	+0.88%	101.5K	aa.aa	07:29:59
Corentec	3,995	4,050	3,970	+0.63%	4.13K	aa.aa	07:29:59
Wonik Materials	32,300	32,500	31,050	+1.73%	87.38K	aa.aa	07:29:59
KNW	6,990	7,370	6,650	+6.07%	61.06K	aa.aa	07:29:59
Edge Foundry	1,787	1,819	1,772	-0.83%	37.8K	aa.aa	07:29:59
DK-Lok	7,850	7,990	7,850	-0.38%	34.66K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	10,190	10,500	10,000	0.00%	49.85K	aa.aa	07:29:59
Fine Technix	1,124	1,160	1,093	-0.53%	61.18K	aa.aa	07:29:59
Toptec	3,290	3,365	3,285	-0.15%	379.64K	aa.aa	07:29:59
Daeyang Electric	18,700	19,260	18,640	+1.08%	50.01K	aa.aa	07:29:59
Selvas AI	9,150	9,170	9,050	+0.44%	114.15K	aa.aa	07:29:59
Opticis	8,600	8,900	8,230	+4.24%	15.35K	aa.aa	07:29:59
SY Panel	1,999	2,030	1,965	0.00%	91.85K	aa.aa	07:29:59
DSK	4,325	4,390	4,070	-1.48%	43.59K	aa.aa	07:29:59
Genematrix	1,582	1,618	1,552	-1.31%	34.89K	aa.aa	07:29:59
Dongil Metal	7,500	7,530	7,330	+1.08%	1.72K	aa.aa	07:29:59
WeMade Entertainment	15,020	15,200	14,930	-0.27%	79.53K	aa.aa	07:29:59
Welcron Kangwon	9,380	9,390	9,150	+3.76%	128.43K	aa.aa	07:29:59
Polaris Uno	1,477	1,504	1,463	+0.34%	21.86K	aa.aa	07:29:59
IONES	12,670	13,440	12,650	-2.99%	138.37K	aa.aa	07:29:59
Woori Net	8,200	9,300	7,320	+12.18%	2.54M	aa.aa	07:29:59
HLB Therapeutics	1,999	2,030	1,995	-0.55%	108.94K	aa.aa	07:29:59
CU Medical Systems	2,380	2,425	2,325	+0.21%	16.63K	aa.aa	07:29:59
Korea Computer & Systems	9,240	9,910	8,910	+4.64%	360.55K	aa.aa	07:29:59
Interojo	14,610	14,690	14,080	+2.17%	39.77K	aa.aa	07:29:59
Itek Semiconductor	6,040	6,350	5,930	-2.42%	150.62K	aa.aa	07:29:59
CNPlus	2,845	3,100	2,655	-3.07%	26.98K	aa.aa	07:29:59
Imagis	1,647	1,697	1,603	+2.74%	38.16K	aa.aa	07:29:59
Dgenx	2,990	3,080	2,970	-0.66%	11.04K	aa.aa	07:29:59
Humax	5,460	5,900	5,250	+4.60%	27.63K	aa.aa	07:29:59
Qurient	22,500	23,000	21,550	-1.96%	175.43K	aa.aa	07:29:59
StarFlex	2,700	2,745	2,535	+3.45%	13.05K	aa.aa	07:29:59
Alphachips	8,040	8,500	7,750	+0.50%	12.15K	aa.aa	07:29:59
Formetal	2,455	2,490	2,420	0.00%	16.42K	aa.aa	07:29:59
Green LifeScience	2,280	2,285	2,230	+0.22%	52.87K	aa.aa	07:29:59
INFOvine	9,430	9,570	9,330	0.00%	1.47K	aa.aa	07:29:59
Aptocrom	1,899	1,905	1,871	-0.21%	1.46K	aa.aa	07:29:59
GnCenergy	48,300	50,300	46,800	+7.81%	1.5M	aa.aa	07:29:59
Daejung Chemicals & Metals	14,760	14,790	14,620	0.00%	4.35K	aa.aa	07:29:59
Golfzon Yuwon Holdings	8,020	8,190	7,720	+0.25%	74.18K	aa.aa	07:29:59
Advanced Nano Products	49,800	49,850	45,900	+7.68%	74.44K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,670	1,734	1,660	-2.28%	506.08K	aa.aa	07:29:59
KX Innovation	2,595	2,770	2,590	-2.44%	89.01K	aa.aa	07:29:59
KOYJ	480	490	230	+140.00%	3.48M	aa.aa	07:29:59
SD System	2,600	2,665	2,600	+0.19%	90.58K	aa.aa	07:29:59
Yest	31,350	31,950	28,750	+8.10%	641.18K	aa.aa	07:29:59
Seojin Automotive	1,655	1,687	1,636	+0.49%	10.93K	aa.aa	07:29:59
YG Entertainment	42,100	43,400	42,000	-3.11%	115.94K	aa.aa	07:29:59
WiSoL	6,510	6,590	6,240	+3.33%	96.93K	aa.aa	07:29:59
MS Autotech	1,682	1,718	1,657	+0.30%	44.09K	aa.aa	07:29:59
Genic	26,950	27,650	26,550	-2.53%	375.85K	aa.aa	07:29:59
Korea Fuel-Tech	5,740	5,860	5,720	-0.35%	36.33K	aa.aa	07:29:59
WeMade Play	6,290	6,500	6,180	-0.47%	10.95K	aa.aa	07:29:59
EMnet	1,647	1,659	1,627	+1.35%	269	aa.aa	07:29:59
Alton Sports	1,732	1,749	1,711	-0.46%	1.85K	aa.aa	07:29:59
Nuon	1,696	1,710	1,649	+0.24%	6.16K	aa.aa	07:29:59
Anapass	13,620	13,900	13,410	+1.19%	8.95K	aa.aa	07:29:59
ITCen	32,100	32,250	30,150	+2.88%	304.46K	aa.aa	07:29:59
BGFEcomaterials	3,110	3,335	2,895	+7.61%	385.28K	aa.aa	07:29:59
Hwashin Precision	4,410	4,435	4,280	-0.11%	1.14M	aa.aa	07:29:59
HyVISION SYSTEM	11,080	11,390	10,910	-1.07%	53.59K	aa.aa	07:29:59
JNK Heaters	2,545	2,585	2,490	+2.62%	56.23K	aa.aa	07:29:59
JS Link	33,000	33,250	31,700	+4.10%	123.91K	aa.aa	07:29:59
Asia Business Daily	1,035	1,037	975	+2.99%	52.84K	aa.aa	07:29:59
PJ Metal	2,930	2,955	2,925	-0.85%	30.78K	aa.aa	07:29:59
GH Advanced Materials	1,860	1,930	1,859	-3.23%	4.83K	aa.aa	07:29:59
Nice D&B	6,370	6,380	6,060	+4.08%	56.36K	aa.aa	07:29:59
TPC	1,987	2,030	1,970	0.00%	20.49K	aa.aa	07:29:59
Optus Pharmaceutical	5,740	5,760	5,680	+1.41%	6.75K	aa.aa	07:29:59
Secuve	4,235	4,300	4,125	+0.83%	12.3K	aa.aa	07:29:59
TN Entertainment	2,225	2,315	2,215	-1.77%	3.75K	aa.aa	07:29:59
Dilli Illustrate	4,210	4,275	4,165	0.00%	8.11K	aa.aa	07:29:59
Daihan Scientific	3,630	3,730	3,625	-3.07%	8.35K	aa.aa	07:29:59
TSE	268,500	277,000	258,000	+4.88%	117.35K	aa.aa	07:29:59
Rsupport	1,490	1,506	1,472	-0.33%	33.99K	aa.aa	07:29:59
EV Advanced Material	766	872	742	0.00%	0	aa.aa	07:29:59
Finetek	1,232	1,309	1,211	-6.17%	297.67K	aa.aa	07:29:59
Doosan Tesna	83,800	86,600	81,000	+3.46%	200.47K	aa.aa	07:29:59
Mega MD	1,494	1,525	1,425	+1.08%	3.31K	aa.aa	07:29:59
E-Future	5,500	5,510	5,390	+0.18%	1.42K	aa.aa	07:29:59
Topco Media	3,670	3,710	3,095	+18.58%	1.23M	aa.aa	07:29:59
Harim	2,680	2,695	2,660	+0.94%	174.67K	aa.aa	07:29:59
Wins	10,630	10,750	10,150	-0.56%	4.86K	aa.aa	07:29:59
People & Tech	30,250	30,350	29,250	+3.60%	111.55K	aa.aa	07:29:59
Next Eye	1,976	2,120	1,966	-0.20%	10.2K	aa.aa	07:29:59
JC Chemical Ltd	3,970	4,030	3,845	+1.66%	80.62K	aa.aa	07:29:59
Sinjin SM	1,494	1,495	1,462	-0.27%	4.73K	aa.aa	07:29:59
OE Solutions	24,000	24,950	21,600	+13.74%	770.57K	aa.aa	07:29:59
NRobotics	1,682	1,690	1,661	+0.36%	446.88K	aa.aa	07:29:59
Nibec	14,870	15,020	14,670	+0.54%	20.75K	aa.aa	07:29:59
KineMaster	2,030	2,085	1,968	+4.21%	5.02K	aa.aa	07:29:59
Mezzion Pharma	74,000	74,200	68,200	+7.25%	93.07K	aa.aa	07:29:59
Daechang Steel	1,999	2,010	1,998	-1.04%	2.66K	aa.aa	07:29:59
Park Systems	256,000	273,000	246,500	-2.48%	58.08K	aa.aa	07:29:59
Viatron Technologies	8,970	8,970	8,640	+4.06%	54.47K	aa.aa	07:29:59
LigaChem Biosciences	90,300	91,100	88,500	+1.12%	147.36K	aa.aa	07:29:59
Unitron Tech	5,960	6,000	5,870	+1.53%	104.72K	aa.aa	07:29:59
GC Med Science	3,100	3,130	3,055	+0.65%	180.32K	aa.aa	07:29:59
Intelligent Digital Integrated Security	16,100	16,170	15,910	-0.25%	7.61K	aa.aa	07:29:59
Saramin HR	17,250	17,250	16,800	+1.41%	8.51K	aa.aa	07:29:59
Youngwoo DSP	1,032	1,073	1,019	-0.29%	217.62K	aa.aa	07:29:59
Hugel	236,000	238,500	234,500	-0.84%	24.66K	aa.aa	07:29:59
Cheryong Industrial	7,070	7,170	6,910	+2.76%	151.56K	aa.aa	07:29:59
Avatec	9,150	9,200	8,890	+3.86%	60.06K	aa.aa	07:29:59
Hironic	4,780	4,900	4,710	-0.21%	8.66K	aa.aa	07:29:59
Fasoo.Com	3,500	3,605	3,420	+0.57%	21.68K	aa.aa	07:29:59
KG Eco Tech Services	5,530	5,570	5,480	+0.18%	27.29K	aa.aa	07:29:59
Nable Communications	5,810	6,330	5,810	-1.19%	4.14K	aa.aa	07:29:59
Wooree E&L	3,130	3,135	2,970	+4.51%	26.84K	aa.aa	07:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	07:29:59
YMC	3,095	3,155	3,040	-0.16%	9.21K	aa.aa	07:29:59
Zero to Seven	2,195	2,250	2,185	-0.45%	19.8K	aa.aa	07:29:59
EcoGlow	3,150	3,195	3,050	-0.63%	2.74K	aa.aa	07:29:59
Next Entertainment World	1,005	1,035	999	-0.50%	14.97K	aa.aa	07:29:59
Cymechs	23,500	23,650	22,350	+5.38%	151.69K	aa.aa	07:29:59
Corestem	2,160	2,295	2,120	-0.46%	135.3K	aa.aa	07:29:59
Naturalendo Tech	2,185	2,210	2,175	-0.68%	6.2K	aa.aa	07:29:59
Hyundai Industrial	4,745	4,790	4,740	0.00%	7.37K	aa.aa	07:29:59
LTC	36,300	37,750	35,000	+4.91%	191.29K	aa.aa	07:29:59
Ram Tech	2,550	2,620	2,505	-2.11%	36.39K	aa.aa	07:29:59
Lion Chemtech	2,000	2,010	1,995	+0.05%	14.15K	aa.aa	07:29:59
FNC Entertainment	2,080	2,080	2,015	+0.97%	11.22K	aa.aa	07:29:59
Agos	2,585	2,670	2,500	+3.40%	28.6K	aa.aa	07:29:59
Vessel	1,600	1,644	1,585	-0.44%	48.69K	aa.aa	07:29:59
Pavonine	2,165	2,195	2,145	-0.92%	10.57K	aa.aa	07:29:59
IlWoul GML	2,600	2,625	2,535	+0.39%	68.28K	aa.aa	07:29:59
Dx Vx	2,400	2,405	2,280	+3.00%	32.72K	aa.aa	07:29:59
Cube Entertainment	5,850	6,110	5,850	-4.26%	17.13K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	1,827	1,836	1,780	+1.50%	15.05K	aa.aa	07:29:59
EyeGene	2,105	2,135	2,035	+0.72%	108.49K	aa.aa	07:29:59
DT&C	2,050	2,095	1,980	+3.54%	8.1K	aa.aa	07:29:59
Shin Hwa Contech	3,145	3,170	3,105	-0.32%	1.67K	aa.aa	07:29:59
HLB Genex	1,823	1,958	1,770	-0.60%	93.94K	aa.aa	07:29:59
Nano	3,035	3,220	2,985	+0.66%	167.2K	aa.aa	07:29:59
Forcs	1,529	1,536	1,507	-0.46%	10.6K	aa.aa	07:29:59
Seojeon Electric Machinery	5,670	5,940	5,400	-1.39%	2.06M	aa.aa	07:29:59
Hyungkuk F&B	1,167	1,186	1,136	-0.68%	115.54K	aa.aa	07:29:59
Namuga	15,550	15,600	14,980	+1.63%	168.78K	aa.aa	07:29:59
Ryukil C&S Ltd	1,823	1,839	1,797	+1.79%	163.27K	aa.aa	07:29:59
Tego Science	7,560	7,890	7,390	+1.07%	2.29K	aa.aa	07:29:59
Ksign	7,110	7,140	7,000	+1.14%	16.91K	aa.aa	07:29:59
Winhitech	1,744	1,794	1,729	-1.36%	55.45K	aa.aa	07:29:59
Oneul E M	4,850	4,950	4,500	+5.78%	169.29K	aa.aa	07:29:59
Spigen Korea	29,200	30,150	28,750	-2.67%	4.96K	aa.aa	07:29:59
Devsisters	15,160	15,560	15,070	-1.69%	52.53K	aa.aa	07:29:59
RootK	1,229	1,282	1,181	-3.68%	46.75K	aa.aa	07:29:59
Alteogen	279,500	280,500	268,500	+0.90%	544.7K	aa.aa	07:29:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,345	1,358	1,342	-1.03%	13.19K	aa.aa	07:29:59
Kangdong C L	2,085	2,165	1,862	+8.48%	9.05M	aa.aa	07:29:59
KolmarBNH	8,090	8,240	7,990	-0.86%	108.06K	aa.aa	07:29:59
Telcon	2,180	2,190	2,130	-0.23%	9.26K	aa.aa	07:29:59
APact	6,450	6,540	6,220	+3.70%	564K	aa.aa	07:29:59
Dream Security	2,135	2,215	2,050	+4.91%	2M	aa.aa	07:29:59
Humasis	3,000	3,100	2,995	-3.38%	28.57K	aa.aa	07:29:59
Dexter Studios	941	960	922	-0.32%	39.93K	aa.aa	07:29:59
Boditech Med	9,650	9,780	9,530	-0.82%	75.79K	aa.aa	07:29:59
Humedix	26,550	26,750	26,000	+0.57%	28K	aa.aa	07:29:59
ADTechnology	24,850	25,950	24,650	-1.39%	82.12K	aa.aa	07:29:59
BCworld Pharm	3,020	3,090	2,975	+0.17%	6.2K	aa.aa	07:29:59
Global Tax Free	5,440	5,590	5,300	0.00%	654.5K	aa.aa	07:29:59
Exem	1,300	1,329	1,289	-0.91%	241.09K	aa.aa	07:29:59
Nexus Co	1,838	1,850	1,752	+1.27%	209.15K	aa.aa	07:29:59
BenoHoldings	708	740	696	-2.34%	40.77K	aa.aa	07:29:59
Jungdawn	2,265	2,265	2,225	+0.22%	12.81K	aa.aa	07:29:59
Mr Blue	2,375	2,470	2,240	+1.28%	245.47K	aa.aa	07:29:59
Jiransecurity	2,990	3,020	2,855	-0.33%	4.4K	aa.aa	07:29:59
Neooto	12,350	13,150	12,020	-3.89%	438.79K	aa.aa	07:29:59
Hecto Innovation	14,490	14,540	14,250	+1.26%	28.86K	aa.aa	07:29:59
Thumbage	707	742	686	-2.62%	192.81K	aa.aa	07:29:59
Photon Co	2,450	2,610	2,420	-1.80%	67.35K	aa.aa	07:29:59
Duk San Neolux	31,200	31,900	30,350	+1.79%	187.53K	aa.aa	07:29:59
Classys Inc	31,500	31,650	31,150	+0.48%	126.8K	aa.aa	07:29:59
Asia Pacific Satellite Communications	8,700	8,790	8,400	+2.96%	78.07K	aa.aa	07:29:59
Caregen	43,550	44,600	42,950	-2.35%	60K	aa.aa	07:29:59
i3system	59,800	60,500	57,500	+1.70%	17.29K	aa.aa	07:29:59
Kolmar BioTech	2,200	2,240	2,100	+4.27%	43.6K	aa.aa	07:29:59
Pharma Reaserch Products	366,000	372,000	359,500	-0.81%	173.65K	aa.aa	07:29:59
DR Tech	960	1,130	950	0.00%	0	aa.aa	07:29:59
Golfzon	35,650	36,200	35,500	-0.97%	11.6K	aa.aa	07:29:59
SolDefense	1,474	1,497	1,415	+2.15%	157.36K	aa.aa	07:29:59
RoboRobo	4,175	4,225	4,130	+0.60%	58.63K	aa.aa	07:29:59
Mega Study Edu	34,200	35,000	34,150	-2.15%	34.11K	aa.aa	07:29:59
Woory Industrial	6,330	6,350	6,210	+0.16%	8.06K	aa.aa	07:29:59
Toebox Korea	2,050	2,075	2,050	-1.68%	2.03K	aa.aa	07:29:59
Inno Instrument	674	748	660	+2.12%	3.15M	aa.aa	07:29:59
Genesem	6,430	6,650	6,320	+0.47%	208.92K	aa.aa	07:29:59
Russell	1,524	1,565	1,471	-1.42%	66.41K	aa.aa	07:29:59
Kang Stem Biotech	2,210	2,250	2,200	+0.68%	183.82K	aa.aa	07:29:59
Wonik PNE	2,035	2,040	1,982	+3.30%	67.53K	aa.aa	07:29:59
Milae Bioresources	2,035	2,070	2,005	+0.25%	157.95K	aa.aa	07:29:59
RFHIC	49,700	52,700	48,000	+4.85%	717.42K	aa.aa	07:29:59
Tiger Elec	67,300	67,700	62,600	+8.03%	52.11K	aa.aa	07:29:59
DYD Daeyang	1,238	1,334	1,214	-3.88%	30.19K	aa.aa	07:29:59
Chemtros	3,860	3,870	3,770	+1.98%	42.52K	aa.aa	07:29:59
Hize Aero	2,055	2,080	2,010	+0.24%	3.86K	aa.aa	07:29:59
KD Chem	9,280	9,290	9,110	0.00%	2.03K	aa.aa	07:29:59
Cosmax NBT	7,750	7,990	7,500	-1.65%	348.19K	aa.aa	07:29:59
SFA Nexel	7,780	7,830	7,440	+4.71%	376.41K	aa.aa	07:29:59
Pangen Biotech	4,930	5,010	4,775	+0.10%	3.17K	aa.aa	07:29:59
Cenotec	936	966	812	+13.45%	1.55M	aa.aa	07:29:59
Simmtech	132,600	133,000	122,500	+8.87%	844.16K	aa.aa	07:29:59
Mcnulty Korea	2,110	2,175	2,090	-0.71%	5.72K	aa.aa	07:29:59
Satoshi Holdings	3,255	3,400	3,155	-0.15%	69.69K	aa.aa	07:29:59
CODI M	7,610	7,610	7,610	+29.86%	180.7K	aa.aa	07:29:59
KM Pharmaceutical	606	835	570	-6.77%	2.26M	aa.aa	07:29:59
Nexon Games	11,350	11,500	10,830	0.00%	180.61K	aa.aa	07:29:59
Bonne	5,990	6,200	5,510	+5.46%	792.57K	aa.aa	07:29:59
N2Tech Co Ltd	1,340	1,342	1,312	+1.36%	55.02K	aa.aa	07:29:59
Tongyang Pile	4,250	4,790	4,200	-1.05%	3.47M	aa.aa	07:29:59
Atec T&	8,850	8,900	8,775	-0.11%	1.57K	aa.aa	07:29:59
BoKwang Industry	2,095	2,105	2,065	+0.24%	17.48K	aa.aa	07:29:59
Fashion Platform	3,145	3,190	3,050	+0.80%	29.48K	aa.aa	07:29:59
HFR Inc	11,870	12,750	11,700	+2.33%	332.19K	aa.aa	07:29:59
Rayence	7,250	7,270	7,000	+2.84%	31.15K	aa.aa	07:29:59
Suprema	50,000	50,500	49,250	+0.20%	18.06K	aa.aa	07:29:59
YC Corp	11,760	12,380	11,500	+2.35%	1.7M	aa.aa	07:29:59
Wonik IPS	120,100	121,500	116,300	+3.71%	611.47K	aa.aa	07:29:59
Woorison F&G	1,534	1,543	1,522	0.00%	64.27K	aa.aa	07:29:59
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	3,100	3,170	3,070	+1.14%	219.09K	aa.aa	07:29:59
Huons Global	23,150	23,250	22,900	+0.22%	25.25K	aa.aa	07:29:59
GC Cell	14,610	14,630	14,260	+1.53%	4.73K	aa.aa	07:29:59
ST Pharm	91,000	91,500	89,100	-0.98%	146.18K	aa.aa	07:29:59
Huons	20,750	21,050	20,700	-1.66%	33.82K	aa.aa	07:29:59
Mobiis	3,060	3,110	3,005	+1.32%	142.53K	aa.aa	07:29:59
Unitekno Co	2,600	2,605	2,555	+0.19%	17.01K	aa.aa	07:29:59
YeSUN Tech	1,705	1,844	1,616	+0.29%	24K	aa.aa	07:29:59
GL Pharm Tech	4,990	5,870	4,970	-13.67%	581.67K	aa.aa	07:29:59
FSN	1,298	1,332	1,255	-0.15%	59.85K	aa.aa	07:29:59
Woori Tech	14,320	14,550	11,950	+21.25%	38.5M	aa.aa	07:29:59
Sangsangin	1,945	2,015	1,936	-0.26%	57.66K	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	8,700	8,850	8,620	+0.35%	714	aa.aa	07:29:59
PonyLink	2,695	2,770	2,570	+1.89%	27.05K	aa.aa	07:29:59
IOKENM Co Ltd	2,690	2,795	2,620	0.00%	14.11K	aa.aa	07:29:59
MSDI	2,640	2,895	2,370	+3.13%	292.67K	aa.aa	07:29:59
Moa Life Plus	505	589	500	-10.46%	817.78K	aa.aa	07:29:59
RN2 Tech	1,858	1,864	1,733	+3.16%	93.94K	aa.aa	07:29:59
Piolink	8,180	8,270	8,050	-0.61%	7.63K	aa.aa	07:29:59
Linked	2,075	2,160	2,015	-4.38%	28.5K	aa.aa	07:29:59
Me 2 On	2,775	3,040	2,500	+9.25%	5.34M	aa.aa	07:29:59
Selvas Healthcare	2,390	2,490	2,380	-1.65%	25.84K	aa.aa	07:29:59
Neptune Co	2,405	2,440	2,350	+1.91%	85.76K	aa.aa	07:29:59
PNC Tech	3,430	3,500	3,270	+0.15%	18.85K	aa.aa	07:29:59
Ndfos	1,815	1,837	1,770	-0.98%	7.58K	aa.aa	07:29:59
EstAid	504	524	490	0.00%	0	aa.aa	07:29:59
Hct Co	2,990	3,025	2,985	-0.83%	19.29K	aa.aa	07:29:59
Intellian Tech	64,400	66,200	61,900	+3.70%	50.88K	aa.aa	07:29:59
Incross Co	5,030	5,120	5,000	-1.57%	10.32K	aa.aa	07:29:59
Aligned Genetics	2,995	2,995	2,760	+7.16%	14.89K	aa.aa	07:29:59
HL Science	5,330	5,350	5,260	-0.37%	162	aa.aa	07:29:59
Cosmecca Korea	123,600	129,800	120,600	-1.98%	109.88K	aa.aa	07:29:59
Sewha P&C	2,280	2,330	2,250	-0.65%	23.13K	aa.aa	07:29:59
Clio Cosmetics	12,050	12,460	12,050	+1.26%	109.39K	aa.aa	07:29:59
New Power Plasma	8,790	9,060	8,790	-1.12%	746.87K	aa.aa	07:29:59
L&K Biomed	5,200	5,200	4,765	+5.91%	129.89K	aa.aa	07:29:59
Polaris AI Handy	1,420	1,420	1,380	+2.90%	5.57K	aa.aa	07:29:59
HLB Pep	4,165	4,250	4,100	+0.12%	4.11K	aa.aa	07:29:59
SillaJen	2,365	2,405	2,340	0.00%	494.02K	aa.aa	07:29:59
Futurechem	7,930	8,110	7,870	+1.15%	23.48K	aa.aa	07:29:59
TEMC CNS	6,180	6,220	6,130	0.00%	19.4K	aa.aa	07:29:59
Xavis	1,039	1,040	1,010	+2.26%	15.14K	aa.aa	07:29:59
Protec Mems Tech	3,115	3,140	3,025	+1.47%	41.65K	aa.aa	07:29:59
DSC Investment	8,210	8,320	8,010	+1.48%	89.38K	aa.aa	07:29:59
TS Investment	2,170	2,260	2,170	-1.59%	58.05K	aa.aa	07:29:59
BNC Korea Co Ltd	2,730	3,075	2,705	-0.36%	7.58M	aa.aa	07:29:59
Surplus Global	2,020	2,020	1,967	+1.61%	42.24K	aa.aa	07:29:59
Eubiologics	8,650	8,710	8,440	+1.76%	67.89K	aa.aa	07:29:59
Sinsin Pharm	4,640	4,645	4,575	+0.32%	28.31K	aa.aa	07:29:59
FNS Tech	11,100	11,400	10,990	+0.18%	44.4K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	36,400	36,450	35,100	+4.00%	559.61K	aa.aa	07:29:59
KoMiCo	27,600	30,250	27,250	-0.18%	865.9K	aa.aa	07:29:59
UST	1,639	1,639	1,620	-0.06%	1.62K	aa.aa	07:29:59
Ubiquoss	10,210	10,320	10,130	+0.69%	21.41K	aa.aa	07:29:59
ELP	2,305	2,335	2,265	+1.77%	18.93K	aa.aa	07:29:59
FnGuide Inc	17,440	17,870	17,100	-1.58%	24.16K	aa.aa	07:29:59
Sun Bio Inc	6,300	6,300	6,130	+0.32%	4.3K	aa.aa	07:29:59
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	07:29:59
Eco Dream	8,550	8,630	8,090	+5.17%	70.8K	aa.aa	07:29:59
HanJung Natural	43,150	43,650	40,950	+4.48%	132.92K	aa.aa	07:29:59
Vinatech	69,500	71,900	66,300	+11.74%	185.97K	aa.aa	07:29:59
Asia Seed	1,679	1,700	1,661	+1.08%	2.3K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,475	3,495	3,390	-0.57%	16.19K	aa.aa	07:29:59
XIIlab	11,670	12,690	11,310	+4.10%	558.36K	aa.aa	07:29:59
Digicap	2,400	2,450	2,320	-0.41%	14.32K	aa.aa	07:29:59
ToolGen	35,600	38,700	35,300	+5.33%	36.47K	aa.aa	07:29:59
Linkgenesis	3,340	3,375	3,260	+0.75%	11.42K	aa.aa	07:29:59
BTB Korea	1,628	1,725	1,594	+0.25%	4.74K	aa.aa	07:29:59
Genolution	1,399	1,400	1,364	+1.45%	17K	aa.aa	07:29:59
Osteonic	4,125	4,245	4,115	-1.90%	58.22K	aa.aa	07:29:59
Genomictree	10,530	10,570	10,380	+0.96%	40.62K	aa.aa	07:29:59
Gencurix	2,050	2,370	1,860	+10.22%	3.08M	aa.aa	07:29:59
Raontec	9,370	9,510	9,270	+1.41%	77.5K	aa.aa	07:29:59
ITCenPNS	1,910	1,913	1,780	+3.75%	5.74K	aa.aa	07:29:59
Sewon	2,785	2,795	2,740	+0.18%	14.83K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
SugenTech	4,530	4,595	4,445	+1.91%	296.84K	aa.aa	07:29:59
Keeps BioPharma	5,630	5,790	5,500	-1.05%	15.56K	aa.aa	07:29:59
Advanced Process	18,810	19,040	18,690	+0.70%	42.19K	aa.aa	07:29:59
Point Engineering	4,360	4,390	4,310	+0.23%	683	aa.aa	07:29:59
Philoptics	34,600	36,800	33,750	-2.26%	652.84K	aa.aa	07:29:59
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	07:29:59
Elensys	6,000	6,250	5,740	+2.74%	1.27M	aa.aa	07:29:59
Maeil Dairies Co	34,400	34,400	33,950	+1.03%	713	aa.aa	07:29:59
Boratr	5,850	5,860	5,810	+0.17%	262	aa.aa	07:29:59
NainTech	2,235	2,240	2,145	+3.95%	207.26K	aa.aa	07:29:59
Dentis	2,540	2,655	2,490	+0.40%	16.18K	aa.aa	07:29:59
Harim Holdings	11,100	11,590	11,100	-2.37%	384.47K	aa.aa	07:29:59
V One Tech	3,495	3,535	3,455	-1.13%	6.12K	aa.aa	07:29:59
Outin Futures	1,060	1,096	1,041	+0.19%	69.15K	aa.aa	07:29:59
INNOX Materials	20,300	20,450	19,940	+1.50%	81.09K	aa.aa	07:29:59
Hims	2,420	2,460	2,365	+0.83%	18.87K	aa.aa	07:29:59
D&C Media	7,050	7,060	6,940	+0.86%	3.02K	aa.aa	07:29:59
Genians	15,720	16,020	15,140	+2.21%	59.86K	aa.aa	07:29:59
Motrex	6,140	6,210	6,110	+0.49%	37.22K	aa.aa	07:29:59
Datasolution	4,700	4,795	4,680	0.00%	83.92K	aa.aa	07:29:59
Wise Birds	4,145	5,590	4,145	-4.05%	211.59K	aa.aa	07:29:59
RS Automation	10,300	10,450	10,150	+0.78%	20.92K	aa.aa	07:29:59
Caelum	1,185	1,188	1,131	+1.63%	10.22K	aa.aa	07:29:59
Apt Neuroscience	3,025	3,050	2,920	+0.33%	77.77K	aa.aa	07:29:59
Derkwoo Electronics	3,535	3,610	3,515	-1.26%	17.86K	aa.aa	07:29:59
PearlAbyss	35,150	35,650	34,700	-0.28%	286.63K	aa.aa	07:29:59
AbClon Inc	20,950	21,450	20,000	+2.44%	103.31K	aa.aa	07:29:59
mPlus Corp	9,470	9,510	9,090	+3.84%	59.21K	aa.aa	07:29:59
SUNIC SYSTEM	68,100	69,200	66,000	+1.34%	58.06K	aa.aa	07:29:59
Shin Heung Energy	5,900	6,090	5,600	+3.87%	250.81K	aa.aa	07:29:59
UTI Inc	2,220	2,245	2,110	+3.02%	262.6K	aa.aa	07:29:59
HuM C	3,230	3,240	3,200	+0.78%	336	aa.aa	07:29:59
Insan	5,370	5,600	5,300	-2.01%	9.48K	aa.aa	07:29:59
YAS Co	7,000	7,150	6,960	+1.30%	30.63K	aa.aa	07:29:59
Sangshin Electronics	2,550	2,580	2,505	+0.59%	21.82K	aa.aa	07:29:59
Younghwa Tech	6,760	6,790	6,720	+0.60%	4.21K	aa.aa	07:29:59
TSI Co Ltd	3,620	3,655	3,485	+1.40%	26.88K	aa.aa	07:29:59
MediaZen	3,915	3,920	3,755	+0.38%	3.65K	aa.aa	07:29:59
Studio Dragon	21,150	21,700	21,000	-1.86%	40.45K	aa.aa	07:29:59
Daewon Co	3,355	3,400	3,300	+1.51%	4.41K	aa.aa	07:29:59
Cherrybro	1,420	1,424	1,385	+2.08%	33.49K	aa.aa	07:29:59
STraffic	3,370	3,445	3,350	+0.90%	183.62K	aa.aa	07:29:59
Mecaro	41,950	42,650	41,000	-0.94%	28.6K	aa.aa	07:29:59
CTKsmetics	2,350	2,455	2,280	-1.26%	35.92K	aa.aa	07:29:59
Lake Materials	11,450	11,450	10,920	+4.09%	237.37K	aa.aa	07:29:59
Device ENG	10,310	10,580	10,240	+0.10%	54.33K	aa.aa	07:29:59
SG Co	1,220	1,231	1,196	-0.65%	1.04M	aa.aa	07:29:59
C&G Hi Tech	13,310	13,680	13,140	+1.29%	34.19K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
The Lamy	2,820	2,975	2,810	-5.21%	8.79K	aa.aa	07:29:59
Agent AI	3,465	3,585	3,395	-1.42%	43.92K	aa.aa	07:29:59
Hana Materials	52,100	54,000	51,200	+1.36%	167.75K	aa.aa	07:29:59
Union Community	2,615	2,675	2,545	+0.77%	34.19K	aa.aa	07:29:59
YMT	7,160	7,320	6,930	+4.07%	68.98K	aa.aa	07:29:59
SoftCamp	5,920	6,080	5,800	+0.17%	19.24K	aa.aa	07:29:59
Barrel	3,335	3,415	3,330	0.00%	4.43K	aa.aa	07:29:59
Korea Arlico Pharm	2,555	2,680	2,530	-3.95%	112.7K	aa.aa	07:29:59
DongKoo Bio Pharma	3,510	3,640	3,470	-1.68%	95.79K	aa.aa	07:29:59
Cafe24	15,540	15,910	15,520	-2.39%	71.59K	aa.aa	07:29:59
Lindeman Asia Inv	3,040	3,100	2,995	+1.33%	805	aa.aa	07:29:59
Carelabs	1,930	1,968	1,919	+1.21%	19.6K	aa.aa	07:29:59
WISE iTech	3,020	3,040	2,965	+0.33%	4.66K	aa.aa	07:29:59
Neosem	11,600	11,850	10,800	+6.72%	722.1K	aa.aa	07:29:59
GENORAY	3,260	3,275	3,180	-0.46%	12.36K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3,250	3,375	3,100	+5.52%	456.69K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07:29:59
SV Investment	2,635	2,730	2,450	+4.98%	3.76M	aa.aa	07:29:59
Icure Pharma	1,791	1,830	1,661	+0.06%	551.85K	aa.aa	07:29:59
OliX Pharmaceuticals	99,200	101,700	97,400	+0.10%	114.52K	aa.aa	07:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	07:29:59
Gritee	1,805	1,818	1,777	+0.61%	5.34K	aa.aa	07:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07:29:59
Hunesion	2,860	2,945	2,830	-1.38%	5.8K	aa.aa	07:29:59
SSR	4,155	4,305	4,125	-2.00%	17.48K	aa.aa	07:29:59
Digital Imaging Technology	15,660	16,030	15,510	+0.06%	54.45K	aa.aa	07:29:59
Bio Solution	6,560	6,790	6,350	+2.50%	65.3K	aa.aa	07:29:59
VM Inc	49,600	52,000	49,300	-2.94%	848.5K	aa.aa	07:29:59
Actro	12,400	13,200	12,100	+0.40%	57.41K	aa.aa	07:29:59
Opasnet	6,320	6,410	6,290	0.00%	28.72K	aa.aa	07:29:59
Zinitix	1,610	1,628	1,550	+1.26%	30.38K	aa.aa	07:29:59
Creas F&C	2,940	2,945	2,930	-0.17%	530	aa.aa	07:29:59
WSI	1,187	1,214	1,180	-1.82%	163.66K	aa.aa	07:29:59
People Tech MS	1,965	2,100	1,965	-6.43%	3.6K	aa.aa	07:29:59
Com2uS N	2,535	2,540	2,490	0.00%	39.18K	aa.aa	07:29:59
Foodnamoo	2,705	2,705	2,535	-0.18%	47.44K	aa.aa	07:29:59
NAU IB Capital	1,411	1,448	1,404	-1.33%	105.28K	aa.aa	07:29:59
S-Fuelcell	4,130	5,020	4,095	+6.72%	358.99K	aa.aa	07:29:59
ROBOTIS	310,000	315,000	280,500	+9.15%	649.74K	aa.aa	07:29:59
Optipharm	4,785	4,825	4,725	-0.93%	1.49K	aa.aa	07:29:59
GIS	1,767	1,806	1,750	0.00%	292.54K	aa.aa	07:29:59
Mirae Asset Venture Investment	16,890	16,920	15,540	+7.72%	708.04K	aa.aa	07:29:59
ezCaretech	7,050	7,240	6,800	0.00%	30.18K	aa.aa	07:29:59
Amogreentech	5,660	5,660	5,360	+3.28%	68.69K	aa.aa	07:29:59
EcoPro BM	114,900	115,200	104,900	+9.64%	457.16K	aa.aa	07:29:59
TS Trillion	1,040	1,074	1,020	-3.17%	123.58K	aa.aa	07:29:59
Huyndai Movex	22,000	22,300	21,600	+1.15%	564.94K	aa.aa	07:29:59
Dawon Nexview	8,230	8,530	7,570	+10.47%	100.06K	aa.aa	07:29:59
Company K Partners	5,880	5,940	5,680	+2.98%	25.51K	aa.aa	07:29:59
Pro2000	1,648	1,675	1,614	+2.11%	85.15K	aa.aa	07:29:59
Copus Korea	1,790	1,838	1,720	-2.66%	66.19K	aa.aa	07:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	07:29:59
Hyungji Global	293	338	281	-13.06%	1.27M	aa.aa	07:29:59
AptaBio Therapeutics	6,560	6,700	6,200	+2.18%	40.47K	aa.aa	07:29:59
Hecto Financial	24,200	24,350	22,500	+3.42%	695.14K	aa.aa	07:29:59
i-Scream Edu	918	945	880	-2.86%	59.1K	aa.aa	07:29:59
Astory	2,370	2,475	2,350	-2.67%	7.17K	aa.aa	07:29:59
Duksan Techopia	13,720	14,000	12,860	+1.11%	306.91K	aa.aa	07:29:59
KBG Corp	2,795	2,850	2,770	0.00%	3.59K	aa.aa	07:29:59
XPerix	2,345	2,345	2,240	+3.08%	64.59K	aa.aa	07:29:59
Se Gyung Hi Tech	4,150	4,150	4,040	+2.47%	36.5K	aa.aa	07:29:59
Aju IB Investment	3,310	3,330	3,215	+3.12%	1.26M	aa.aa	07:29:59
Webcash	7,090	7,190	7,050	-0.56%	4.25K	aa.aa	07:29:59
Mercury	4,355	4,355	3,350	+30.00%	3.75M	aa.aa	07:29:59
Yellow Balloon Tour	3,180	3,210	3,150	-0.31%	17.59K	aa.aa	07:29:59
Jeonjin Bio	1,999	1,999	1,914	+0.91%	6.41K	aa.aa	07:29:59
Namhwa Industrial	3,200	3,300	3,155	+0.16%	60.87K	aa.aa	07:29:59
T Robotics	13,190	13,240	12,900	+2.33%	44.87K	aa.aa	07:29:59
Ecocab	1,144	1,206	1,135	-3.46%	71.49K	aa.aa	07:29:59
M I Tech	5,100	5,120	5,050	0.00%	9.02K	aa.aa	07:29:59
Novarex	10,220	10,390	10,200	-1.26%	45.74K	aa.aa	07:29:59
Cytogen	3,050	3,100	3,015	-0.49%	45.31K	aa.aa	07:29:59
Bifido	2,655	2,740	2,535	+2.91%	14.18K	aa.aa	07:29:59
T&R Biofab	2,195	2,220	2,175	-1.13%	45.99K	aa.aa	07:29:59
SCL Science	2,270	2,335	2,240	-2.37%	30.5K	aa.aa	07:29:59
Pumtech Korea	51,300	52,700	50,800	-1.16%	68.36K	aa.aa	07:29:59
Dk D	3,120	3,190	3,085	+0.32%	21.64K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	4,990	4,995	4,950	+0.10%	5.32K	aa.aa	07:29:59
NewTree	3,850	3,860	3,805	0.00%	1.54K	aa.aa	07:29:59
Chunbo	40,100	40,250	38,200	+2.82%	16.77K	aa.aa	07:29:59
CowinTech	10,140	10,160	9,850	+2.42%	26.65K	aa.aa	07:29:59
Novatec	11,770	11,830	11,690	-0.08%	12.37K	aa.aa	07:29:59
DH Autolead	2,230	2,230	2,210	+0.22%	7.92K	aa.aa	07:29:59
DK Tech	15,770	16,270	15,150	+5.13%	365.92K	aa.aa	07:29:59
L&C Bio	52,500	54,300	50,700	+3.75%	201.53K	aa.aa	07:29:59
Dynamic Solution	1,631	1,660	1,550	+1.81%	573.44K	aa.aa	07:29:59
Daebo Magnetic	5,900	6,130	5,660	+4.06%	10.66K	aa.aa	07:29:59
ABL Bio	69,000	69,500	67,700	+1.17%	168.37K	aa.aa	07:29:59
Cellid	2,345	2,400	2,290	+0.43%	395.04K	aa.aa	07:29:59
Flitto	9,240	9,260	8,840	+4.41%	172.02K	aa.aa	07:29:59
Innometry	8,810	9,710	7,500	+13.38%	5.1M	aa.aa	07:29:59
Il Science Co	5,510	5,620	5,420	-1.25%	213.41K	aa.aa	07:29:59
Wonbiogen	6,030	6,100	5,890	+0.84%	8.57K	aa.aa	07:29:59
Kukjeon Pharmaceutical	2,285	2,310	2,275	0.00%	128.13K	aa.aa	07:29:59
B2En	1,342	1,363	1,296	+0.83%	1.19M	aa.aa	07:29:59
JoyWorks	920	943	842	+3.49%	53.92K	aa.aa	07:29:59
AniPlus	2,035	2,035	2,000	0.00%	115.2K	aa.aa	07:29:59
DYC	1,615	1,690	1,559	+1.89%	285.31K	aa.aa	07:29:59
AFW	206	260	190	-20.46%	1.64M	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	6,200	6,250	6,100	+0.65%	46.18K	aa.aa	07:29:59
PSK	131,800	132,700	126,800	+5.02%	220.18K	aa.aa	07:29:59
Taesung	47,650	49,600	46,000	+4.73%	404.94K	aa.aa	07:29:59
Ray	4,600	4,650	4,560	+0.11%	21.97K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2,580	2,745	2,480	-1.53%	46.85K	aa.aa	07:29:59
SP Systems	4,470	4,555	4,440	+0.45%	13.04K	aa.aa	07:29:59
SaltWare	4,060	4,270	3,970	+2.27%	34.51K	aa.aa	07:29:59
Maniker	1,728	1,772	1,705	-2.48%	53.47K	aa.aa	07:29:59
Neo Cremar	2,455	2,490	2,390	+1.66%	6.14K	aa.aa	07:29:59
Handok Clean Tech	4,755	4,840	4,725	+0.21%	3.18K	aa.aa	07:29:59
Ranix Inc	1,423	1,447	1,401	-0.07%	24.47K	aa.aa	07:29:59
HanWool Semiconductor	10,000	10,310	9,850	+0.70%	152.26K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	2,125	2,185	2,070	+0.24%	24.09K	aa.aa	07:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	07:29:59
GC Wellbeing	9,950	10,270	9,790	-1.00%	377.42K	aa.aa	07:29:59
LaonPeople	3,390	3,600	3,030	+6.94%	572.67K	aa.aa	07:29:59
Aton	4,665	4,735	4,565	+2.30%	150.72K	aa.aa	07:29:59
Pharmsville	3,595	3,610	3,580	-0.14%	2.33K	aa.aa	07:29:59
Envioneer	5,030	5,180	5,000	-1.95%	8.24K	aa.aa	07:29:59
Knj	25,250	26,150	24,900	+1.81%	63.19K	aa.aa	07:29:59
Valofe	2,350	2,440	2,235	+5.15%	31.85K	aa.aa	07:29:59
Episode Company	2,915	2,970	2,820	-0.34%	4.44K	aa.aa	07:29:59
Thira Utech	3,995	4,080	3,950	+1.91%	37.32K	aa.aa	07:29:59
Innotena	5,160	5,420	5,010	+2.18%	58.86K	aa.aa	07:29:59
Il Seung	3,990	4,125	3,825	+5.14%	771.09K	aa.aa	07:29:59
Itm Semiconductor	8,350	8,480	8,320	-0.36%	15.46K	aa.aa	07:29:59
Raphas	7,880	7,930	7,720	0.00%	10.39K	aa.aa	07:29:59
Jetema	6,240	6,600	6,100	-4.73%	180.25K	aa.aa	07:29:59
Korea Asset	6,810	6,830	6,715	-0.15%	2.64K	aa.aa	07:29:59
Wooyang	1,657	1,661	1,621	-0.24%	16.13K	aa.aa	07:29:59
Sj Group	1,765	1,808	1,717	+0.51%	15.47K	aa.aa	07:29:59
Tiumbio	4,790	4,790	4,360	+5.04%	137.36K	aa.aa	07:29:59
Cs Bearing	4,300	4,325	4,010	+5.91%	174.54K	aa.aa	07:29:59
HLB BioStep	2,300	2,365	2,285	-1.71%	10.02K	aa.aa	07:29:59
Wavus	3,030	3,115	2,990	+0.50%	3.11K	aa.aa	07:29:59
Remed	2,695	2,760	2,670	+0.56%	18.08K	aa.aa	07:29:59
Jlk Inspection	4,500	4,660	4,450	-3.02%	74.89K	aa.aa	07:29:59
Taewoong	1,969	2,005	1,967	-1.15%	20.01K	aa.aa	07:29:59
Wing’s Foot	5,330	5,490	4,980	+1.91%	2.96K	aa.aa	07:29:59
Syntekabio	1,330	1,358	1,303	+0.23%	82.65K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	4,940	5,030	4,910	-0.20%	358.67K	aa.aa	07:29:59
Medpacto	2,770	2,815	2,600	0.00%	66.92K	aa.aa	07:29:59
DavoLink	1,000	1,004	978	-0.10%	233.55K	aa.aa	07:29:59
RF Materials	42,300	43,650	36,500	+22.61%	3.43M	aa.aa	07:29:59
IBKimyoung Co Ltd	2,490	2,540	2,460	-0.80%	58.7K	aa.aa	07:29:59
Serim B G	756	789	730	0.00%	0	aa.aa	07:29:59
CJ Bioscience	3,970	3,990	3,790	+1.93%	2.97K	aa.aa	07:29:59
Korea Advanced Materials	1,930	2,040	1,917	-4.46%	2.97M	aa.aa	07:29:59
Sunam	3,115	3,300	3,000	+3.32%	570.19K	aa.aa	07:29:59
Jntc	21,200	22,750	20,700	+5.21%	1.42M	aa.aa	07:29:59
Kencoa Aerospace	9,980	10,370	9,750	+1.01%	84.55K	aa.aa	07:29:59
Lemon	2,285	2,300	2,205	+1.56%	4.75K	aa.aa	07:29:59
Seoul Viosys	7,710	8,440	7,650	-0.39%	183.46K	aa.aa	07:29:59
Playd	2,260	2,330	2,245	-1.74%	15.72K	aa.aa	07:29:59
Cap Co	2,155	2,160	2,130	0.00%	33.42K	aa.aa	07:29:59
Innogene	1,361	1,413	1,341	-0.66%	74.23K	aa.aa	07:29:59
Dreamcis	3,440	3,490	3,385	-0.29%	66.57K	aa.aa	07:29:59
Hurum	2,625	2,650	2,595	-0.94%	1.91K	aa.aa	07:29:59
Poongjeon Pharmacy	2,380	2,445	2,295	+0.42%	13.43K	aa.aa	07:29:59
Nexa Dynamics	5,000	5,240	4,410	0.00%	0	aa.aa	07:29:59
HB Solution	1,650	1,677	1,636	0.00%	125.63K	aa.aa	07:29:59
Macromill Embrain	1,300	1,300	1,280	0.00%	8.32K	aa.aa	07:29:59
Withus Pharma	8,000	8,800	7,550	+3.23%	2.1M	aa.aa	07:29:59
Shindo Eng	1,541	1,649	1,541	-1.66%	8.69K	aa.aa	07:29:59
Apro	4,140	4,140	3,720	+9.96%	83.56K	aa.aa	07:29:59
Saltlux	15,860	15,920	15,540	+0.25%	59.56K	aa.aa	07:29:59
The Nature	6,630	6,640	6,430	+1.84%	3.95K	aa.aa	07:29:59
Pentastone Electronics	7,510	7,720	7,400	+0.13%	978.27K	aa.aa	07:29:59
MX On Corp	4,475	4,500	4,435	-0.22%	6.86K	aa.aa	07:29:59
Younglimwon Softlab	4,605	4,675	4,555	-0.54%	8.85K	aa.aa	07:29:59
Korea Pharm	7,710	7,970	7,650	-1.41%	7.9K	aa.aa	07:29:59
XexyMix	2,545	2,605	2,530	-0.97%	60.22K	aa.aa	07:29:59
Idp	5,340	5,360	5,300	-0.37%	2.63K	aa.aa	07:29:59
Celemics	14,050	14,150	13,830	+0.43%	23.27K	aa.aa	07:29:59
Soulbrain	338,000	345,500	322,500	+3.84%	26.84K	aa.aa	07:29:59
P And K Skin	1,820	1,822	1,765	+0.83%	31.5K	aa.aa	07:29:59
Kakao Games	8,820	9,000	8,810	-1.34%	161.28K	aa.aa	07:29:59
CHOOLIP SCIENCES	1,601	1,700	1,560	-1.17%	12.85K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	19,700	20,150	18,760	+4.68%	49.98K	aa.aa	07:29:59
Pims	920	949	906	+0.44%	49.87K	aa.aa	07:29:59
C R Research	1,985	2,020	1,951	+0.05%	2.31K	aa.aa	07:29:59
Vaxcell	4,685	5,500	4,325	+4.93%	999.24K	aa.aa	07:29:59
Best Bristle	6,510	6,510	6,420	-0.15%	3.8K	aa.aa	07:29:59
K Ensol	9,000	9,020	8,880	+1.35%	37.4K	aa.aa	07:29:59
Nextin	31,650	33,550	30,600	+4.63%	192.86K	aa.aa	07:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	1,930	1,993	1,844	+1.63%	10.24K	aa.aa	07:29:59
Withtech	9,370	9,620	9,280	-1.47%	8.7K	aa.aa	07:29:59
Senko	1,930	1,933	1,888	+1.26%	62.47K	aa.aa	07:29:59
AriBio Holdings	4,125	4,375	4,110	-3.96%	489.99K	aa.aa	07:29:59
Ko Bio	2,870	2,905	2,825	-0.17%	9.17K	aa.aa	07:29:59
Nepes Ark	24,100	24,950	23,650	+1.90%	138.71K	aa.aa	07:29:59
T And L	28,100	28,500	27,550	-0.35%	89.63K	aa.aa	07:29:59
Cheil Electric	7,620	7,760	7,420	+2.97%	152.63K	aa.aa	07:29:59
Hana Tech	14,620	14,650	13,880	+5.48%	34.02K	aa.aa	07:29:59
Easy Bio	6,060	6,140	6,000	0.00%	94.66K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
Point Mobile	2,580	2,665	2,580	-0.39%	5.58K	aa.aa	07:29:59
Abko	990	1,010	980	0.00%	97.63K	aa.aa	07:29:59
Nfc	6,900	7,050	6,760	+0.15%	224.11K	aa.aa	07:29:59
NgeneBio Co	1,371	1,418	1,365	-1.37%	57.3K	aa.aa	07:29:59
Quanta Matrix	2,470	2,485	2,360	+3.35%	45.24K	aa.aa	07:29:59
Tlb	38,000	39,650	37,550	+2.29%	589.18K	aa.aa	07:29:59
Enbio	2,005	2,030	1,970	+0.55%	3.75K	aa.aa	07:29:59
Blitzway	3,585	3,600	3,580	0.00%	1.27K	aa.aa	07:29:59
Genome	3,370	3,425	3,255	+2.59%	92.16K	aa.aa	07:29:59
Sukgyung	33,000	33,400	32,200	-1.49%	4.05K	aa.aa	07:29:59
Precision Biosensor	1,518	1,543	1,500	-1.62%	4.31K	aa.aa	07:29:59
Alchera	1,319	1,330	1,297	+1.70%	36.69K	aa.aa	07:29:59
HiDeep	783	922	783	0.00%	0	aa.aa	07:29:59
FiberPro	12,690	12,880	12,060	+5.84%	199.4K	aa.aa	07:29:59
NBT	1,770	1,819	1,742	+0.68%	32.46K	aa.aa	07:29:59
Sunjin Beauty Science Co	6,990	7,040	6,920	+0.14%	6.66K	aa.aa	07:29:59
Finger	9,290	9,380	9,020	+2.31%	51.23K	aa.aa	07:29:59
CNTus Sungjin Co	1,468	1,472	1,460	-0.20%	21.36K	aa.aa	07:29:59
Mobirix	2,970	3,020	2,890	-0.17%	24.85K	aa.aa	07:29:59
Rainbow Robotics	445,500	454,000	430,000	+2.89%	104.53K	aa.aa	07:29:59
Artist United	2,650	2,760	2,635	-0.75%	17.12K	aa.aa	07:29:59
IQuest Co	2,690	2,795	2,665	0.00%	24.75K	aa.aa	07:29:59
Mobidays	4,180	4,355	3,935	+0.48%	49.43K	aa.aa	07:29:59
P H Tech Co	3,395	3,425	3,280	+2.72%	24.82K	aa.aa	07:29:59
Aurostechnology	12,650	13,230	12,540	+0.56%	53.68K	aa.aa	07:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	1,895	1,895	1,792	-0.73%	49.23K	aa.aa	07:29:59
Vuno	5,050	5,230	5,050	-1.94%	35.47K	aa.aa	07:29:59
Nanocms Co	3,600	3,670	3,450	+0.56%	17.94K	aa.aa	07:29:59
Prestige Biologics Co	1,687	1,729	1,664	-0.76%	122.26K	aa.aa	07:29:59
CyberOne Co	2,330	2,390	2,295	-0.43%	6.76K	aa.aa	07:29:59
Biodyne Co	7,140	7,300	7,050	-0.14%	8.24K	aa.aa	07:29:59
Sphere	20,900	20,950	20,100	+3.47%	593.69K	aa.aa	07:29:59
GiantStep	1,008	1,069	1,005	-2.80%	22.64K	aa.aa	07:29:59
Genohco	12,270	12,460	12,020	+0.08%	13.7K	aa.aa	07:29:59
Nsys Co	5,330	5,500	5,210	-0.37%	14.64K	aa.aa	07:29:59
Haisung TPC Co	5,240	5,300	5,200	+0.58%	24.76K	aa.aa	07:29:59
Isaac Engineering Co	3,430	3,620	3,345	+2.08%	19.82K	aa.aa	07:29:59
Coocon	30,950	31,500	27,300	+8.79%	381.7K	aa.aa	07:29:59
H Pio Co	2,075	2,120	1,992	-1.89%	20.45K	aa.aa	07:29:59
C C International	20,850	21,450	20,700	-0.24%	14.23K	aa.aa	07:29:59
SemCNS Co	13,330	13,590	12,750	+4.71%	538.35K	aa.aa	07:29:59
Samyoung S C Co	3,535	3,550	3,500	+0.14%	1.52K	aa.aa	07:29:59
Jeju Beer Co	1,130	1,222	1,119	-3.17%	100.09K	aa.aa	07:29:59
GeneSystem Co	3,950	4,050	3,895	-1.50%	3.12K	aa.aa	07:29:59
Penetrium Bioscience	7,420	7,420	5,580	+29.95%	4.41M	aa.aa	07:29:59
InnoDep	3,080	3,080	2,915	+3.18%	7.76K	aa.aa	07:29:59
Amosense Co	5,370	5,630	5,110	+6.76%	105.12K	aa.aa	07:29:59
Ecopro HN Co	23,150	23,150	22,350	+3.12%	130.11K	aa.aa	07:29:59
Obigo	4,800	4,870	4,740	-1.44%	9.38K	aa.aa	07:29:59
Curacle Co	9,830	10,110	9,670	+0.82%	42.58K	aa.aa	07:29:59
BitMax	1,844	1,910	1,750	+1.82%	18.61K	aa.aa	07:29:59
EveryBot	13,950	14,100	13,800	+0.72%	18.66K	aa.aa	07:29:59
HK Inno.N	40,000	40,300	39,700	-0.12%	59.19K	aa.aa	07:29:59
Wanted Lab	3,105	3,145	2,960	+0.65%	7.81K	aa.aa	07:29:59
Plateer Co	3,360	3,475	3,305	-3.31%	5.01K	aa.aa	07:29:59
Emro	15,430	15,800	15,300	-0.77%	15.77K	aa.aa	07:29:59
DeepNoid	1,760	1,819	1,749	-0.56%	45.49K	aa.aa	07:29:59
BrainzCompany Co	3,855	3,995	3,775	+1.98%	6.69K	aa.aa	07:29:59
ViGenCell	6,780	6,840	6,500	+1.50%	107.47K	aa.aa	07:29:59
LiComm	4,815	5,270	4,280	+14.10%	2.55M	aa.aa	07:29:59
Abion	676	784	650	0.00%	0	aa.aa	07:29:59
YM Tech	5,250	5,250	4,990	+4.37%	8.02K	aa.aa	07:29:59
BioPlus	3,330	3,375	3,290	-0.15%	164.95K	aa.aa	07:29:59
From Bio	2,980	3,055	2,970	-1.32%	20.1K	aa.aa	07:29:59
S D	52,000	53,700	50,700	-2.26%	9.19K	aa.aa	07:29:59
Silicon 2	44,600	46,200	44,350	-3.57%	1.04M	aa.aa	07:29:59
Asflow	24,200	24,300	22,650	+3.86%	77.59K	aa.aa	07:29:59
OneJoon	5,080	5,100	4,840	+3.36%	36.77K	aa.aa	07:29:59
TomatoSystem	2,225	2,280	2,220	-2.63%	25.17K	aa.aa	07:29:59
Kornic Automation	1,070	1,133	1,064	-1.83%	41.83K	aa.aa	07:29:59
Cu Tech	2,740	2,830	2,700	-1.79%	3.39K	aa.aa	07:29:59
GI Tech	1,618	1,620	1,602	+0.12%	67.78K	aa.aa	07:29:59
AriBioLab Co	3,290	3,490	3,185	-1.79%	795.68K	aa.aa	07:29:59
IFamilySC	8,850	9,050	8,820	-1.56%	39.7K	aa.aa	07:29:59
Refine	16,940	16,970	16,920	0.00%	93.74K	aa.aa	07:29:59
GNBS Engineering	5,090	5,300	5,040	+1.60%	849.96K	aa.aa	07:29:59
EnChem	22,650	22,650	20,950	+7.60%	181.27K	aa.aa	07:29:59
Picogram	1,410	1,414	1,312	+2.92%	45.34K	aa.aa	07:29:59
Geninus	1,910	2,015	1,840	-5.45%	430.69K	aa.aa	07:29:59
Canvas N	1,606	1,720	1,602	-5.42%	86.54K	aa.aa	07:29:59
Protia	5,170	5,180	5,020	+2.99%	12.34K	aa.aa	07:29:59
Dear U	17,880	18,350	17,880	-2.61%	49K	aa.aa	07:29:59
SKAI Worldwide	1,866	2,100	1,783	+4.66%	1.27M	aa.aa	07:29:59
GO Element	8,670	8,870	8,350	+3.34%	28.3K	aa.aa	07:29:59
ITEyes	2,950	2,995	2,850	+3.15%	3.46K	aa.aa	07:29:59
Twim	4,115	4,225	4,000	0.00%	1.49K	aa.aa	07:29:59
RBW	1,540	1,600	1,532	-2.41%	7.74K	aa.aa	07:29:59
Maum AI	9,980	10,030	9,350	+0.91%	38K	aa.aa	07:29:59
Artist Studio	2,580	2,620	2,545	+2.18%	9.28K	aa.aa	07:29:59
Auto	1,618	1,634	1,582	-1.70%	7.65K	aa.aa	07:29:59
ADBiotech	2,320	2,500	2,200	-3.53%	265.76K	aa.aa	07:29:59
EGtronics	2,730	2,735	2,690	+0.18%	1.26K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	4,020	4,095	4,020	-0.99%	9.19K	aa.aa	07:29:59
Narae NanoTech	6,390	6,490	6,230	+2.73%	5.83K	aa.aa	07:29:59
Incar Financial Service	10,200	10,630	10,100	-3.77%	89.84K	aa.aa	07:29:59
BioFD C	8,550	8,670	8,350	+0.35%	3.23K	aa.aa	07:29:59
Furonteer	6,110	6,290	6,010	-0.49%	27.45K	aa.aa	07:29:59
VC	2,350	2,420	2,290	+0.86%	62.97K	aa.aa	07:29:59
Poongwon Precision	2,795	2,900	2,750	-3.62%	86.66K	aa.aa	07:29:59
Noul	1,582	1,630	1,562	-0.75%	43.93K	aa.aa	07:29:59
BCNC	9,050	9,340	9,000	-0.77%	31.5K	aa.aa	07:29:59
Messe ESang	3,010	3,050	3,005	-0.66%	5.65K	aa.aa	07:29:59
MoaData	312	333	303	-6.31%	3.05M	aa.aa	07:29:59
K Auction	3,180	3,225	3,150	-0.47%	10.87K	aa.aa	07:29:59
Yuilrobotics	66,300	67,400	63,900	+3.27%	20.29K	aa.aa	07:29:59
Nine and	4,595	4,655	4,545	+1.10%	44.17K	aa.aa	07:29:59
Ht Robotics Co.,	5,070	5,160	4,855	+4.43%	771.35K	aa.aa	07:29:59
G2Power	11,080	11,950	11,050	+0.36%	4.36M	aa.aa	07:29:59
4By4	5,130	5,200	5,080	0.00%	23.14K	aa.aa	07:29:59
Dae Myoung Energy	13,320	13,480	13,080	+2.30%	129.41K	aa.aa	07:29:59
Gaonchips	42,700	43,400	42,150	+1.55%	74.65K	aa.aa	07:29:59
CP System	3,970	4,065	3,895	+0.89%	956.81K	aa.aa	07:29:59
ChungdamGlobal	4,310	4,500	4,310	-2.27%	32.3K	aa.aa	07:29:59
Bumhan Fuel Cell	23,350	23,350	21,850	+29.79%	243.74K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
B Fly Soft	3,900	3,935	3,770	+3.45%	89.75K	aa.aa	07:29:59
Nextchip	2,045	2,100	2,005	+0.74%	91.28K	aa.aa	07:29:59
Laserssel	4,935	5,100	4,745	+3.35%	170.12K	aa.aa	07:29:59
Konan Technology	13,640	13,800	13,540	+0.07%	11.05K	aa.aa	07:29:59
StoneBridge Ventures	4,895	4,925	4,615	+4.82%	75.7K	aa.aa	07:29:59
Voronoi	148,300	151,900	145,400	-0.94%	59.3K	aa.aa	07:29:59
YCChem	9,790	9,910	9,510	+1.66%	76.46K	aa.aa	07:29:59
HPSP	56,000	57,600	53,900	+5.07%	2.81M	aa.aa	07:29:59
Lunit	8,630	8,780	8,610	-0.80%	241.26K	aa.aa	07:29:59
Bellock	2,410	2,460	2,345	+0.21%	41.99K	aa.aa	07:29:59
SungEel HiTech	37,750	38,000	35,700	+4.86%	36.89K	aa.aa	07:29:59
AprilBio	17,520	17,800	17,440	-0.28%	62.6K	aa.aa	07:29:59
ICH	1,051	1,197	1,051	-4.89%	4.68M	aa.aa	07:29:59
Sebitchem	15,230	15,500	14,900	+2.91%	24.66K	aa.aa	07:29:59
HYTC	3,180	3,235	3,130	+0.47%	4.61K	aa.aa	07:29:59
Daesung Hi Tech	4,975	5,190	4,940	-1.68%	112.05K	aa.aa	07:29:59
Openedges Technologies	8,390	8,460	8,240	+1.45%	38.94K	aa.aa	07:29:59
RP Bio lnc	5,940	6,160	5,930	-3.73%	32.88K	aa.aa	07:29:59
WScope Chungju Plant	10,040	10,300	9,230	+7.96%	256.71K	aa.aa	07:29:59
INNOAX	6,160	6,320	6,000	+1.32%	2.76K	aa.aa	07:29:59
Model Solution	10,350	10,500	10,170	-1.15%	11.34K	aa.aa	07:29:59
OSP	2,580	2,600	2,475	+1.18%	17.25K	aa.aa	07:29:59
SBB Tech	38,800	39,750	36,950	+4.86%	93.79K	aa.aa	07:29:59
Fine M Tec	8,080	8,200	7,750	+0.12%	1.15M	aa.aa	07:29:59
TopMaterial	8,600	8,690	8,140	+2.38%	24.8K	aa.aa	07:29:59
Shaperon	510	520	489	0.00%	0	aa.aa	07:29:59
Pintel	1,469	1,680	1,420	-8.19%	353.89K	aa.aa	07:29:59
Plasmapp	3,320	3,435	3,180	-1.48%	13.56K	aa.aa	07:29:59
Sandoll	2,425	2,455	2,375	+0.62%	20.72K	aa.aa	07:29:59
Justem	13,890	14,200	13,710	0.00%	750.14K	aa.aa	07:29:59
QRT	13,560	13,890	13,420	-0.51%	46.96K	aa.aa	07:29:59
JI Tech	3,945	3,990	3,890	+1.54%	299.08K	aa.aa	07:29:59
DT CRO	1,567	1,595	1,480	+2.15%	33.33K	aa.aa	07:29:59
Yunsung F C	22,300	22,300	21,200	+3.24%	13.59K	aa.aa	07:29:59
TFE	53,400	54,400	52,200	+3.09%	49.36K	aa.aa	07:29:59
T3 Entertainment	3,255	3,285	3,195	+0.46%	158.6K	aa.aa	07:29:59
Enjet	5,080	5,120	4,890	-0.39%	26.06K	aa.aa	07:29:59
Inventage Lab	25,550	25,900	25,200	-0.78%	41.08K	aa.aa	07:29:59
Pemtron	13,170	13,600	12,860	+2.17%	63.45K	aa.aa	07:29:59
SAMG Entertainment	17,680	18,360	17,320	-4.02%	129.99K	aa.aa	07:29:59
GFC Life Science	5,340	5,350	4,910	+5.53%	37.01K	aa.aa	07:29:59
Mirai Semiconductors	15,280	15,600	15,110	+0.86%	33.31K	aa.aa	07:29:59
Hanjoo Light Metal	1,390	1,447	1,346	+2.89%	42.49K	aa.aa	07:29:59
TEMC	8,650	8,750	8,480	+2.25%	107.65K	aa.aa	07:29:59
Obzen	6,860	6,930	6,720	+1.33%	5K	aa.aa	07:29:59
Samkee EV	1,667	1,690	1,590	+0.24%	486.96K	aa.aa	07:29:59
Shin Steel	2,765	3,155	2,385	+11.94%	38.78M	aa.aa	07:29:59
Neuromeka	18,200	18,950	18,190	-0.16%	208.96K	aa.aa	07:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07:29:59
Bistos	3,350	3,530	3,310	-1.90%	20.16K	aa.aa	07:29:59
Finger Story	4,400	4,475	4,340	-1.68%	5.55K	aa.aa	07:29:59
Studio Mir	1,084	1,102	1,046	+2.26%	32.85K	aa.aa	07:29:59
Ggumbi	2,095	2,125	2,080	0.00%	7.6K	aa.aa	07:29:59
Sands Lab	4,280	4,330	4,105	+2.03%	53.8K	aa.aa	07:29:59
Jeio	4,820	4,850	4,645	+3.21%	52.64K	aa.aa	07:29:59
Fine Circuit	2,620	2,700	2,555	+0.58%	18.1K	aa.aa	07:29:59
Zaram Tech	22,000	23,250	21,400	+2.80%	30.34K	aa.aa	07:29:59
Kumyang Green Power	7,640	7,760	7,440	+3.24%	42.15K	aa.aa	07:29:59
BioInfra	1,513	1,524	1,351	+8.07%	66.42K	aa.aa	07:29:59
AXGate	12,610	13,450	11,730	+8.71%	5.28M	aa.aa	07:29:59
RaonTech	4,090	4,280	3,800	+4.34%	174.17K	aa.aa	07:29:59
NanoTim	6,420	6,500	6,030	+5.77%	198.39K	aa.aa	07:29:59
LB Investment	4,275	4,400	4,200	-2.06%	34.7K	aa.aa	07:29:59
GI Innovation	8,470	8,710	8,240	+0.59%	290.41K	aa.aa	07:29:59
Cell Bio Human Tech	6,270	6,300	6,130	+1.13%	12.58K	aa.aa	07:29:59
Micro2Nano	8,440	8,640	8,130	+0.96%	10K	aa.aa	07:29:59
S Biomedics	21,500	21,800	21,050	-1.83%	22.17K	aa.aa	07:29:59
SureSoftTech	4,345	4,395	4,300	+0.81%	103.48K	aa.aa	07:29:59
GITSN Inc	3,130	3,200	3,050	+2.45%	18.42K	aa.aa	07:29:59
Truen	7,190	7,220	7,070	+0.98%	12.52K	aa.aa	07:29:59
Sammi Metal Products	13,030	13,030	10,040	+29.91%	19.58M	aa.aa	07:29:59
Monitorapp	2,630	2,695	2,575	+0.57%	23.43K	aa.aa	07:29:59
Secern AI	3,855	4,070	3,815	-1.03%	177.98K	aa.aa	07:29:59
Pamtek	1,140	1,299	1,024	+13.66%	2.85M	aa.aa	07:29:59
GigaVis	96,300	100,600	96,100	-2.23%	198.35K	aa.aa	07:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	07:29:59
Nara Cellar	1,744	1,800	1,736	-1.02%	5.92K	aa.aa	07:29:59
Manyo Factory	15,810	15,980	15,800	-0.50%	64.83K	aa.aa	07:29:59
Quratis	2,880	2,900	2,675	+6.67%	29.25K	aa.aa	07:29:59
Openknowl	2,285	2,300	2,245	-0.87%	6.86K	aa.aa	07:29:59
Almac	35,550	38,850	34,050	-5.95%	123.5K	aa.aa	07:29:59
InnoSimulation	2,215	2,235	2,135	+0.23%	5.21K	aa.aa	07:29:59
PhilEnergy	12,500	12,560	11,680	+4.60%	124.06K	aa.aa	07:29:59
SensorView	1,136	1,185	1,125	-1.13%	1.92M	aa.aa	07:29:59
YLab	2,065	2,100	2,050	-0.48%	2.25K	aa.aa	07:29:59
BeautySkin	1,840	1,887	1,820	-1.71%	180.06K	aa.aa	07:29:59
VirNect	1,744	1,752	1,642	+0.93%	14.11K	aa.aa	07:29:59
Pharos IBio	5,370	5,420	5,240	+0.56%	30.43K	aa.aa	07:29:59
ALT	10,990	11,200	10,140	+8.38%	57.86K	aa.aa	07:29:59
Sigetronics	3,100	3,180	3,050	+1.14%	47.2K	aa.aa	07:29:59
MICube Solution	2,065	2,095	1,955	+0.24%	239.51K	aa.aa	07:29:59
Fadu	74,400	74,400	70,300	+4.79%	234.24K	aa.aa	07:29:59
Curiox BioSystems	48,600	49,000	47,500	+1.04%	34.48K	aa.aa	07:29:59
Cots Technology	11,200	11,390	11,000	+0.18%	19.61K	aa.aa	07:29:59
Smart Radar System	3,825	3,865	3,775	+2.00%	7.61K	aa.aa	07:29:59
PIM Korea	50,800	51,900	49,250	+2.73%	43.83K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	1,299	1,333	1,288	-1.37%	123.66K	aa.aa	07:29:59
YulChon	1,130	1,137	1,070	+2.82%	51.31K	aa.aa	07:29:59
CoreLine Soft	2,500	2,570	2,415	+3.31%	64.5K	aa.aa	07:29:59
WooDeumGee Farm	2,100	2,230	2,085	-1.87%	18.32K	aa.aa	07:29:59
Inswave Systems	1,852	1,949	1,780	+4.04%	11.98K	aa.aa	07:29:59
Millie Seojae	9,390	9,510	9,330	-1.26%	28.16K	aa.aa	07:29:59
Hanssak	2,600	2,660	2,470	+2.97%	65.32K	aa.aa	07:29:59
RevuCorporation	5,720	5,820	5,570	-1.72%	13.06K	aa.aa	07:29:59
IMT	8,010	8,390	7,950	0.00%	31.71K	aa.aa	07:29:59
Purit	7,930	7,960	7,740	+1.93%	15K	aa.aa	07:29:59
Shinsung ST	24,500	24,750	24,050	+1.03%	7.57K	aa.aa	07:29:59
Wot	6,710	6,860	6,650	+1.21%	99.08K	aa.aa	07:29:59
Qualitas Semiconductor	8,970	9,150	8,660	+3.70%	115.53K	aa.aa	07:29:59
ZGOO Holdings	4,020	4,180	3,985	0.00%	61.95K	aa.aa	07:29:59
Yujin Technology	1,659	1,740	1,611	+1.04%	15.2K	aa.aa	07:29:59
Sawnics	2,850	3,230	2,500	+12.43%	459.19K	aa.aa	07:29:59
Sanigen	2,130	2,160	2,050	+2.16%	24.1K	aa.aa	07:29:59
Parataxis Ethereum	1,227	1,299	1,225	-4.07%	68.16K	aa.aa	07:29:59
Megatouch	7,910	7,960	7,150	+8.21%	432.86K	aa.aa	07:29:59
Curocell	24,000	24,000	23,400	+1.27%	14.68K	aa.aa	07:29:59
Contec	7,330	7,390	7,020	+3.24%	35.66K	aa.aa	07:29:59
BI Matrix	5,910	5,910	5,630	+1.03%	12.26K	aa.aa	07:29:59
SYSteel Tech	1,630	1,657	1,615	-0.12%	310.72K	aa.aa	07:29:59
AsicLand	21,150	21,250	20,500	+2.42%	22.38K	aa.aa	07:29:59
Capstone Partners	2,375	2,400	2,320	0.00%	57.72K	aa.aa	07:29:59
StormTec	3,715	3,735	3,660	+0.13%	14.79K	aa.aa	07:29:59
EcoEye	9,390	9,550	9,200	+0.11%	4.46K	aa.aa	07:29:59
Hansun Engineering	10,810	11,280	10,570	+6.61%	724.55K	aa.aa	07:29:59
Green Resource	6,330	6,490	6,250	+1.28%	65.12K	aa.aa	07:29:59
AS Tech	8,110	8,190	7,950	-0.98%	9.11K	aa.aa	07:29:59
JNB	3,045	3,140	2,965	-2.56%	51.46K	aa.aa	07:29:59
Atum	4,955	5,180	4,925	+1.12%	172.44K	aa.aa	07:29:59
Y Biologics	9,050	9,100	8,820	+2.26%	15.94K	aa.aa	07:29:59
Kyobo 15	2,135	2,140	2,135	0.00%	115.82K	aa.aa	07:29:59
KNS	10,050	10,960	9,240	+9.12%	729.16K	aa.aa	07:29:59
LS Materials	11,440	11,540	10,970	+4.67%	548.9K	aa.aa	07:29:59
BlueMTec	2,260	2,355	1,997	+11.88%	711.23K	aa.aa	07:29:59
C Site	6,350	6,600	5,520	+9.67%	94.39K	aa.aa	07:29:59
HBL Corp	5,000	5,340	4,410	+11.11%	12.58M	aa.aa	07:29:59
WoojinNTec	14,660	15,130	14,400	+2.09%	212.81K	aa.aa	07:29:59
HB Investment	1,744	1,758	1,737	-0.63%	13.8K	aa.aa	07:29:59
Hyundai Hyms	13,960	14,050	13,680	+5.20%	335.83K	aa.aa	07:29:59
Posbank	5,090	5,090	4,945	+1.90%	10.88K	aa.aa	07:29:59
Dream Insight	1,227	1,227	1,195	+0.90%	14.38K	aa.aa	07:29:59
INICS	6,180	6,200	6,060	-0.32%	12.67K	aa.aa	07:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	07:29:59
Studio Samick	2,125	2,165	2,100	+3.16%	28.64K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,105	2,110	2,105	-0.24%	21.17K	aa.aa	07:29:59
LaserOptek	3,430	3,470	3,335	+1.03%	18.43K	aa.aa	07:29:59
Pond	4,875	4,940	4,775	+0.21%	32.32K	aa.aa	07:29:59
Sapien Semiconductors	34,000	34,350	31,400	+7.42%	25.45K	aa.aa	07:29:59
SPSoft	3,875	3,975	3,865	-0.90%	429.24K	aa.aa	07:29:59
KWeather	2,315	2,340	2,275	-0.86%	8.8K	aa.aa	07:29:59
E8ight	628	709	581	+0.32%	2.62M	aa.aa	07:29:59
Coxem	5,120	5,400	5,070	-0.58%	5.38K	aa.aa	07:29:59
Yuanta 15	2,100	2,105	2,100	0.00%	5.08K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	07:29:59
SK Securities No.11	2,100	2,110	2,100	0.00%	265	aa.aa	07:29:59
Hana 31	2,095	2,100	2,092	0.00%	5.85K	aa.aa	07:29:59
KNRSystems	18,850	19,400	18,530	+3.01%	155.39K	aa.aa	07:29:59
Osang HealthCare	6,420	6,550	6,160	+0.63%	7.57K	aa.aa	07:29:59
Samhyun	34,000	35,350	32,800	+2.56%	128.56K	aa.aa	07:29:59
Angel Robotics	21,550	21,950	21,000	+1.17%	34.02K	aa.aa	07:29:59
Hana 32	2,095	2,100	2,085	0.00%	4.39K	aa.aa	07:29:59
IMBDX	2,830	2,970	2,800	+0.18%	12.72K	aa.aa	07:29:59
J2KBio	8,720	9,050	8,710	-1.47%	21.47K	aa.aa	07:29:59
Shinhan 12th	2,090	2,095	2,085	0.00%	5.1K	aa.aa	07:29:59
Shinhan 13th	2,105	2,105	2,095	+0.24%	684	aa.aa	07:29:59
Hana 33	2,085	2,090	2,085	-0.10%	33	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	7,390	7,390	7,310	+0.96%	5.07K	aa.aa	07:29:59
Yuanta 16	2,080	2,080	2,080	0.00%	50	aa.aa	07:29:59
DND PharmaTech	49,500	50,750	48,500	+0.41%	564.22K	aa.aa	07:29:59
MinTech	1,716	1,717	1,600	+5.99%	69.22K	aa.aa	07:29:59
SK Securities No.12	2,075	2,075	2,075	-0.24%	26	aa.aa	07:29:59
Korchip	19,650	20,350	19,360	+2.29%	162.23K	aa.aa	07:29:59
Catis	1,702	1,709	1,658	-0.47%	10.89K	aa.aa	07:29:59
ICTK	15,400	15,950	15,140	+3.36%	241.62K	aa.aa	07:29:59
Nobland International	2,785	2,785	2,705	+2.20%	11.36K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,075	2,075	2,070	0.00%	836	aa.aa	07:29:59
Gridwiz	13,330	13,770	13,120	+1.68%	32.23K	aa.aa	07:29:59
LaMediTech	2,640	2,725	2,550	+2.13%	24.24K	aa.aa	07:29:59
DB Finance No.12	2,080	2,085	2,065	+0.24%	42.02K	aa.aa	07:29:59
Seers Technology	23,200	23,450	22,500	+1.75%	107.32K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,085	2,095	2,065	+0.48%	463	aa.aa	07:29:59
KB No.29	2,070	2,070	2,065	0.00%	1.97K	aa.aa	07:29:59
HMCIB No.7	2,065	2,070	2,060	+0.24%	30.65K	aa.aa	07:29:59
SOS Lab	9,970	10,240	9,920	-0.10%	61.43K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,080	2,080	2,060	0.00%	30.23K	aa.aa	07:29:59
Korea No.15	2,070	2,070	2,065	+0.24%	59	aa.aa	07:29:59
Higen RNM	22,400	24,150	22,150	-5.29%	272.32K	aa.aa	07:29:59
HVM	49,950	51,800	49,500	-0.10%	65.27K	aa.aa	07:29:59
Innospace	6,000	6,110	5,890	+1.01%	117.67K	aa.aa	07:29:59
Hass	5,090	5,140	5,020	+0.59%	4.05K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,055	2,055	2,050	0.00%	17.51K	aa.aa	07:29:59
XCell Therapeutics	1,000	1,036	964	-1.67%	229.7K	aa.aa	07:29:59
SK Securities No.13	2,050	2,055	2,050	-0.24%	18.09K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,070	2,070	2,060	+0.24%	1.4K	aa.aa	07:29:59
P S Mechanics	5,050	5,150	4,970	+1.00%	21.86K	aa.aa	07:29:59
IVim Technology	2,815	2,840	2,770	+0.18%	8.66K	aa.aa	07:29:59
Bankware Global	3,855	3,870	3,825	-0.26%	6.84K	aa.aa	07:29:59
Kyobo 16	2,060	2,070	2,055	+0.24%	105.45K	aa.aa	07:29:59
Uracle	7,000	7,070	6,780	+1.89%	9.8K	aa.aa	07:29:59
K3I	2,895	2,945	2,840	-1.03%	11.56K	aa.aa	07:29:59
TDSPharm	5,640	5,800	5,590	-0.35%	12.31K	aa.aa	07:29:59
M Eighty Three	4,000	4,130	3,920	-0.74%	9.44K	aa.aa	07:29:59
ENCell	5,480	5,890	5,450	-1.97%	21.6K	aa.aa	07:29:59
iScream Media	19,050	19,230	18,870	+0.47%	28.55K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07:29:59
Iron Device	1,641	1,726	1,630	-2.15%	39.05K	aa.aa	07:29:59
KB No.30	2,055	2,055	2,050	+0.24%	333	aa.aa	07:29:59
Zenix	5,980	6,100	5,900	+0.17%	31.94K	aa.aa	07:29:59
Cellbion	12,750	12,800	12,330	-0.08%	6.89K	aa.aa	07:29:59
Inspien	3,550	3,650	3,515	-0.14%	5.02K	aa.aa	07:29:59
YJ Link	3,090	3,145	3,045	+2.32%	64.46K	aa.aa	07:29:59
Lumir	6,550	6,670	6,340	+2.34%	32.14K	aa.aa	07:29:59
Hanchem	7,800	7,950	7,610	+2.50%	108.72K	aa.aa	07:29:59
Clobot	23,450	24,050	23,250	-0.42%	325.85K	aa.aa	07:29:59
Sungwoo	7,860	7,880	7,680	+2.08%	4.31K	aa.aa	07:29:59
Cmes	17,210	17,930	16,990	-1.26%	31.51K	aa.aa	07:29:59
Wavice	6,880	7,150	6,820	-0.29%	48.55K	aa.aa	07:29:59
H S High Tech	10,800	10,950	10,480	0.00%	9.14K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,035	2,060	2,035	-0.25%	6.56K	aa.aa	07:29:59
Top Run Total Solution	2,915	2,975	2,895	-1.19%	20.58K	aa.aa	07:29:59
Alux	7,080	7,230	7,060	-0.28%	34.62K	aa.aa	07:29:59
HEM Pharma	36,250	38,100	36,000	-1.23%	10.44K	aa.aa	07:29:59
Tomocube	28,450	29,000	28,150	-0.52%	11.41K	aa.aa	07:29:59
NextBioMedical	30,400	30,950	30,200	-0.16%	9.26K	aa.aa	07:29:59
Airrane	3,540	3,620	3,490	+1.00%	16.2K	aa.aa	07:29:59
Knowmerce	11,600	11,870	11,490	-2.19%	32.58K	aa.aa	07:29:59
Dotmill	1,499	1,584	1,426	-3.29%	34.96K	aa.aa	07:29:59
3Billion	4,600	4,965	4,585	-4.17%	271.07K	aa.aa	07:29:59
Shinhan 15th	2,045	2,050	2,045	0.00%	32	aa.aa	07:29:59
SChem	3,300	3,300	3,160	-0.45%	26.88K	aa.aa	07:29:59
MOT	6,800	6,800	6,600	+1.49%	21.89K	aa.aa	07:29:59
SynapSoft	8,730	8,800	8,610	+1.28%	2.44K	aa.aa	07:29:59
Hana 34	2,035	2,045	2,035	-0.25%	5.04K	aa.aa	07:29:59
Kyobo 17	2,045	2,045	2,030	+0.25%	4.24K	aa.aa	07:29:59
UDMTek	2,130	2,170	1,952	+7.74%	135.79K	aa.aa	07:29:59
DB Finance No.13	2,035	2,035	2,030	-0.25%	1.28K	aa.aa	07:29:59
Chai Communication	2,400	2,530	2,350	-2.04%	18.64K	aa.aa	07:29:59
Wits	4,095	4,155	4,030	+0.37%	8.44K	aa.aa	07:29:59
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	07:29:59
RF Systems	6,920	7,330	6,780	+1.76%	87.01K	aa.aa	07:29:59
Daishin Balance No19	2,090	2,095	2,070	-0.24%	38.04K	aa.aa	07:29:59
Kiwoom No11	2,215	2,215	2,180	+1.37%	41.01K	aa.aa	07:29:59
KB No.31	2,035	2,040	2,020	+0.25%	25.07K	aa.aa	07:29:59
Vect	4,795	5,080	4,590	+0.74%	146.26K	aa.aa	07:29:59
OnCoCross	3,415	3,445	3,380	+0.74%	16.1K	aa.aa	07:29:59
Onconic Therapeutics	16,090	16,310	15,670	+0.25%	270.3K	aa.aa	07:29:59
Kiwoom No.10	2,040	2,045	2,030	-0.24%	411	aa.aa	07:29:59
DuChemBio	6,160	6,200	6,030	+0.49%	6.92K	aa.aa	07:29:59
Shinhan 14th	2,030	2,030	2,005	-0.25%	3.66K	aa.aa	07:29:59
3ALogics	3,690	3,740	3,635	+2.22%	9.82K	aa.aa	07:29:59
FineMedix	6,470	6,490	6,320	-0.46%	2.1K	aa.aa	07:29:59
Cellromax Science	4,035	4,200	3,975	-0.49%	7.25K	aa.aa	07:29:59
MFC	2,470	2,620	2,355	-4.26%	8.4K	aa.aa	07:29:59
SG HealthCare	1,786	1,804	1,740	+0.28%	22.39K	aa.aa	07:29:59
MeatBox Global	8,400	8,550	8,260	+1.45%	55.63K	aa.aa	07:29:59
Day1	3,010	3,015	2,985	-0.17%	1.39K	aa.aa	07:29:59
Asterasys	5,230	5,440	5,110	0.00%	4.77K	aa.aa	07:29:59
WiseNut INC	5,590	5,640	5,520	-0.36%	9.54K	aa.aa	07:29:59
Samyang NC Chem	12,790	13,150	12,140	+5.27%	228.09K	aa.aa	07:29:59
PIE	4,340	4,475	4,205	+0.46%	173.77K	aa.aa	07:29:59
Aijinet	1,550	1,589	1,500	0.00%	7.73K	aa.aa	07:29:59
ISTE	7,150	7,270	7,040	-0.28%	64.87K	aa.aa	07:29:59
DongBang Medical	5,750	5,870	5,720	+0.17%	45.48K	aa.aa	07:29:59
Orum Therapeutics	53,800	55,400	52,600	+1.51%	63.73K	aa.aa	07:29:59
DongKook Life Science	2,245	2,270	2,215	0.00%	31.3K	aa.aa	07:29:59
MotiveLink	4,050	4,145	4,000	-0.61%	9.97K	aa.aa	07:29:59
Winners	6,150	6,280	6,090	+1.15%	2.87K	aa.aa	07:29:59
LK Chem	20,400	20,500	19,880	+2.51%	14.18K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
MDevice	13,080	13,240	12,430	+1.71%	88.76K	aa.aa	07:29:59
TXR Robotics	13,520	13,900	13,310	+0.90%	212.51K	aa.aa	07:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	07:29:59
HanTech	26,850	27,300	25,700	+6.34%	191.01K	aa.aa	07:29:59
SimPlatform	4,465	4,655	4,420	+1.02%	2.58K	aa.aa	07:29:59
Dozn	3,320	3,435	2,970	+6.07%	4.46M	aa.aa	07:29:59
AU Brandz	16,250	16,660	16,050	-1.93%	21.69K	aa.aa	07:29:59
Wooyang HC	10,360	10,800	10,330	-2.54%	4.91K	aa.aa	07:29:59
Yuanta 17	2,025	2,030	2,015	0.00%	4.02K	aa.aa	07:29:59
SMCG	2,770	2,795	2,730	-0.36%	26.08K	aa.aa	07:29:59
SEC	5,660	5,880	5,160	+6.39%	96.41K	aa.aa	07:29:59
Nau Robotics	14,400	14,600	14,320	+0.14%	18.95K	aa.aa	07:29:59
Wonil T I	8,260	8,770	8,010	+6.72%	35K	aa.aa	07:29:59
OrganoidSciences	6,600	6,950	6,580	-2.65%	13.41K	aa.aa	07:29:59
Rokit Healthcare	27,600	29,350	27,300	0.00%	97.54K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2,880	2,885	2,805	0.00%	68.08K	aa.aa	07:29:59
Biobijou	10,820	11,000	10,580	+0.37%	54.99K	aa.aa	07:29:59
Intocell	17,210	17,950	17,060	-1.77%	25.26K	aa.aa	07:29:59
Shinhan 16th	1,998	2,005	1,996	-0.60%	10.11K	aa.aa	07:29:59
Kistron Co	4,080	4,145	4,050	+0.49%	123.23K	aa.aa	07:29:59
LincSolution	26,500	26,900	24,550	+5.58%	39.6K	aa.aa	07:29:59
GC Genome	6,020	6,080	5,400	+9.45%	171.69K	aa.aa	07:29:59
NewEn AI	8,460	8,640	8,250	+2.55%	51.63K	aa.aa	07:29:59
Kb No 32 Spac	1,989	1,995	1,980	-0.20%	37.07K	aa.aa	07:29:59
Synic Solution	2,940	2,990	2,895	+0.68%	54.18K	aa.aa	07:29:59
AutoCrypt	6,390	6,470	6,040	-1.08%	14.93K	aa.aa	07:29:59
DB Finance No.14	1,995	1,998	1,978	-0.25%	44.07K	aa.aa	07:29:59
LS Special Purpose Acquisition	1,993	1,995	1,986	+0.15%	475	aa.aa	07:29:59
DowooInsys	19,450	19,840	19,250	-2.65%	29.25K	aa.aa	07:29:59
Neurophet	7,090	7,190	6,910	+2.31%	25.66K	aa.aa	07:29:59
NRB	9,110	9,300	8,950	0.00%	53.93K	aa.aa	07:29:59
Proteina	29,200	30,650	28,050	+2.10%	56.94K	aa.aa	07:29:59
Hana Thirty Five	1,994	1,996	1,988	+0.05%	115	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
G2GBio	35,000	37,150	35,000	-6.04%	191.91K	aa.aa	07:29:59
Samyang Comtech	6,860	6,970	6,730	+2.39%	139.65K	aa.aa	07:29:59
S Sys	23,750	24,250	23,550	+1.50%	11.51K	aa.aa	07:29:59
Kyobo 18 Spac	2,005	2,005	1,998	+0.25%	1.5K	aa.aa	07:29:59
Hallacast	10,700	11,110	10,480	+1.90%	616.56K	aa.aa	07:29:59
Graphy	18,090	18,780	16,990	+1.06%	36.28K	aa.aa	07:29:59
Samsung Spac 10	1,989	1,997	1,980	-0.45%	26.43K	aa.aa	07:29:59
JPI Healthcare	8,780	8,790	8,520	+0.34%	3.41K	aa.aa	07:29:59
TC Materials	6,240	6,410	6,120	+2.13%	1.08M	aa.aa	07:29:59
New Kids On	3,790	3,970	3,790	-0.26%	18.36K	aa.aa	07:29:59
S2W	10,500	10,500	10,020	+7.91%	185.7K	aa.aa	07:29:59
Kb Spac 33	1,971	1,980	1,970	-0.45%	33.46K	aa.aa	07:29:59
Samsung Spac 11	1,980	1,981	1,979	+0.10%	3.63K	aa.aa	07:29:59
OA	3,650	3,675	3,510	+1.25%	4.52K	aa.aa	07:29:59
ERCOHS Agricultural	7,150	7,350	7,000	+0.14%	2.36K	aa.aa	07:29:59
Black Yak I C	3,100	3,160	2,950	+0.32%	51.27K	aa.aa	07:29:59
KGA	1,254	1,264	1,201	+1.79%	22.38K	aa.aa	07:29:59
Adforus	6,540	6,570	6,220	-0.46%	5.68K	aa.aa	07:29:59
AI Korea	3,450	3,455	3,400	+1.17%	4.17K	aa.aa	07:29:59
Bio Port Korea	4,950	5,190	4,845	-0.60%	7.34K	aa.aa	07:29:59
Samik Pharm	9,010	9,550	8,400	+2.97%	3.87M	aa.aa	07:29:59
Green Optics	14,650	14,880	14,100	+2.66%	30.55K	aa.aa	07:29:59
Sena Technologies	37,600	38,500	37,400	-0.13%	9.17K	aa.aa	07:29:59
The Pinkfong	12,600	12,850	12,210	+1.94%	80.12K	aa.aa	07:29:59
Bnk 3 Spac	1,976	1,978	1,967	0.00%	1.54K	aa.aa	07:29:59
Cmtx	73,700	74,400	70,300	+3.37%	30.6K	aa.aa	07:29:59
Vitzro Nextech	10,060	10,180	9,530	+5.56%	146.02K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2,025	2,035	2,015	0.00%	504	aa.aa	07:29:59
Mirae Asset Vision Spac 9	1,976	1,984	1,970	+0.30%	2.41K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1,985	1,991	1,975	0.00%	2.65K	aa.aa	07:29:59
Aromatica	10,460	10,630	9,870	+0.48%	618.81K	aa.aa	07:29:59
Samsung Spac 12	1,984	1,985	1,981	-0.10%	882	aa.aa	07:29:59
Aimed Bio	23,600	24,250	23,200	-0.42%	54.44K	aa.aa	07:29:59
Nh Spac 32	2,010	2,010	1,992	0.00%	3.28K	aa.aa	07:29:59
Fescaro	6,770	6,900	6,700	-1.02%	17.93K	aa.aa	07:29:59
Eugene Spac 12	1,982	1,995	1,982	-0.05%	443	aa.aa	07:29:59
Egis	5,510	5,510	5,200	+6.37%	119.39K	aa.aa	07:29:59
Quadmedicine	4,965	5,180	4,960	-2.65%	18.83K	aa.aa	07:29:59
Kyobo 19 Spac	1,990	2,005	1,975	0.00%	36.03K	aa.aa	07:29:59
Kiwoom H1 Spac	2,005	2,010	2,000	+0.25%	329	aa.aa	07:29:59
Meritz No 1 Spac	2,080	2,080	2,055	0.00%	2.85K	aa.aa	07:29:59
Acryl	16,310	16,850	16,100	-2.04%	46.87K	aa.aa	07:29:59
Nara Space Tech	10,610	10,720	10,290	+3.11%	23.7K	aa.aa	07:29:59
Rznomics	28,750	29,450	28,350	-0.69%	90.73K	aa.aa	07:29:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	07:29:59
Samjinfood	5,020	5,030	4,975	+0.70%	9.78K	aa.aa	07:29:59
Mirae 11 Spac	1,974	1,990	1,972	-0.05%	3.63K	aa.aa	07:29:59
Hana 36 Spac	1,976	1,985	1,975	+0.05%	1.27K	aa.aa	07:29:59
Mirae Asset Vision Spac 10	1,979	1,988	1,979	-0.40%	2.03K	aa.aa	07:29:59
Livsmed	35,350	36,400	35,300	-1.94%	87.61K	aa.aa	07:29:59
SemiFive	15,860	16,580	15,430	-0.44%	891.23K	aa.aa	07:29:59
Nota Inc	17,800	18,010	17,720	-0.06%	96.67K	aa.aa	07:29:59
Innotech	15,830	15,980	15,550	+5.11%	67.56K	aa.aa	07:29:59
Curiosis	8,370	8,520	8,150	+1.33%	53.63K	aa.aa	07:29:59
Alt	2,620	2,800	2,620	-3.14%	3.1M	aa.aa	07:29:59
Samsung Spac 13	1,994	1,998	1,985	-0.20%	1.56K	aa.aa	07:29:59
Deokyang Energen	9,910	11,120	9,170	+10.36%	1.36M	aa.aa	07:29:59
Esteem	3,130	3,200	3,100	-0.63%	36.76K	aa.aa	07:29:59
Axbis	10,400	10,990	9,780	-6.39%	1.8M	aa.aa	07:29:59
Kanaph Therapeutics	13,980	14,120	13,620	+2.34%	18.37K	aa.aa	07:29:59
Imbiologics	15,280	15,970	15,100	-0.78%	74.62K	aa.aa	07:29:59
Hanpass	5,160.00	5,220.00	5,040.00	+1.98%	20.49K	aa.aa	07:29:59
Mezoo	12,750.00	13,010.00	12,550.00	+0.55%	32.15K	aa.aa	07:29:59
Nh Spac 33	1,989.00	1,998.00	1,989.00	-0.15%	1.04K	aa.aa	07:29:59
RecensMedical	9,350.00	9,700.00	9,280.00	-2.09%	40.64K	aa.aa	07:29:59
Shinhan 17th Spac	1,969.00	1,984.00	1,967.00	+0.05%	2.33K	aa.aa	07:29:59
Kyobo 20 SPAC	1,992.00	1,993.00	1,981.00	+0.40%	544	aa.aa	07:29:59
Inventera	8,980.00	9,090.00	8,680.00	+1.70%	15.7K	aa.aa	07:29:59
Chaevi	5,370.00	5,370.00	5,000.00	+1.13%	352.48K	aa.aa	07:29:59
Shinhan 18 Spac	1,973.00	1,977.00	1,964.00	+0.36%	1.88K	aa.aa	07:29:59
Cosmo Robotics	12,280.00	12,550.00	12,180.00	-0.49%	616.67K	aa.aa	07:29:59
Poled	3,045.00	3,105.00	3,035.00	-0.16%	110.25K	aa.aa	07:29:59
MakinaRocks	22,750.00	23,650.00	22,550.00	-2.15%	564.04K	aa.aa	07:29:59
Daishin Balance No20 Spac	1,980.00	1,980.00	1,976.00	+0.10%	734	aa.aa	07:29:59
Piece Price Studio	5,760.00	5,760.00	5,560.00	+1.23%	93.29K	aa.aa	07:29:59
Meritz No 2 Spac	1,951.00	1,954.00	1,947.00	+0.05%	4.62K	aa.aa	07:29:59
Justek	11,090.00	11,910.00	11,060.00	-3.14%	245.86K	aa.aa	07:29:59
Stradvision	3,325.00	3,485.00	3,245.00	-0.75%	2.36M	aa.aa	07:29:59
Korea No 16 Spac	1,959.00	1,960.00	1,952.00	+0.26%	14.9K	aa.aa	07:29:59
Madup	8,790.00	9,130.00	8,510.00	-3.72%	1.04M	aa.aa	07:29:59
Lemon Healthcare	4,775.00	5,070.00	4,695.00	-4.69%	964.89K	aa.aa	07:29:59
Remedi	17,550.00	18,090.00	16,940.00	-0.34%	701.66K	aa.aa	07:29:59
Hl Genomics	9,070.00	9,320.00	9,000.00	-1.31%	101.7K	aa.aa	07:29:59
Dealicious	3,055.00	3,185.00	3,055.00	-2.55%	432.07K	aa.aa	07:29:59
KNS Space and Defence	7,670.00	8,030.00	7,650.00	-2.04%	154.48K	aa.aa	07:29:59
Kido Industrial	13,390.00	13,900.00	13,360.00	-3.60%	111.8K	aa.aa	07:29:59
Nearthlab	30,850.00	33,600.00	30,350.00	-7.77%	477.16K	aa.aa	07:29:59
HAECHITECH CORPORATION	13,630.00	14,470.00	13,470.00	-1.30%	727.96K	aa.aa	07:29:59
Sky Labs	30,300.00	34,200.00	28,300.00	+1.85%	17.41M	aa.aa	07:29:59

FTSE 100

10,712.05

-99.61

-0.92%

DAX

25,644.91

-348.01

-1.34%

Euro Stoxx 50

6,310.85

-102.32

-1.60%

S&P 500

7,673.52

-45.08

-0.58%

Nikkei 225

65,146.00

-123.33

-0.19%

Dow Jones

52,786.07

-628.18

-1.18%

FTSE 100 Futures

10,721.50

-104.0

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,689.6	-1.57%	690.36K
Shell	3,530.5	+0.86%	1.66M
HSBC	1,542.60	-2.05%	3.68M
Rolls-Royce Holdings	1,446.60	-2.32%	4.02M
Rio Tinto PLC	7,662.0	-0.98%	735.83K
Glencore	622.70	-1.00%	8.73M
BP	560.60	+1.91%	9.34M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2600	+130,300.00%	10.30K
Telecom Italia	7.550	+861.78%	1.08M
National Bank of Greece	17.345	+524.59%	250.00
Trane Technologies	446.71	+406.65%	0.00
Marathon Petroleum	406.0000	+270.64%	159.00
Western Digital	472.50	+191.67%	1.70K
Palatin Tech	11.77	+187.07%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	5.00K
Booking	176.0	-96.40%	2.74K
MindMaze Therapeutics Holding	0.18	-93.59%	926.00
iQIYI	0.96	-92.44%	132.00
Marley Spoon	0.04	-89.19%	572.00
KLA Corp	186.00	-76.43%	563.00
Inovio	1.43	-72.76%	363.00

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	622.70	-1.00%	8.73M
Rolls-Royce Holdings	1,446.60	-2.32%	4.02M
AstraZeneca	11,689.6	-1.57%	690.36K
BP	560.60	+1.91%	9.34M
IAG	416.30	-2.14%	4.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	292.60	+39.34%	407.71
Aaaaaaaa	292.60	+39.34%	407.71
Aaaa Aaa	2,463.00	+34.92%	3,323.08
Aaaaaaaaa A A Aaaa	2,463.00	+34.92%	3,323.08
A Aa Aaaaaaa	1,606.0	+33.68%	2,146.9
Aaa Aaaaa Aa Aaa	1,606.0	+33.68%	2,146.9
Aaaa Aa	560.60	+30.36%	730.80

Name	Last	Upside	Fair Value
A Aa A	292.60	+39.34%	407.71
Aaaaaaaa	292.60	+39.34%	407.71
Aaaa Aaa	2,463.00	+34.92%	3,323.08
Aaaaaaaaa A A Aaaa	2,463.00	+34.92%	3,323.08
A Aa Aaaaaaa	1,606.0	+33.68%	2,146.9
Aaa Aaaaa Aa Aaa	1,606.0	+33.68%	2,146.9
Aaaa Aa	560.60	+30.36%	730.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.3%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.5%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11) Live

KOSDAQ Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa