KOSDAQ (KQ11) Live

KOSDAQ

Currency in KRW

1,207.72

+8.54(+0.71%)

Closed·07:29:59

Day's Range

1,194.56

1,215.59

52 wk Range

710.47

1,229.42

KOSDAQ Constituents List

Real-time streaming quotes of the KOSDAQ Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Index.

						Upside
Codes Combine	5,470	5,530	5,250	+1.67%	1.39M	aa.aa	07:29:59
Y Optics	2,415	2,540	2,125	+13.65%	4.91M	aa.aa	07:29:59
Sam Chun Dang Pharm	404,000	425,500	396,000	+1.13%	175.16K	aa.aa	07:29:59
Joong Ang Enervis	19,300	20,100	19,160	-1.68%	44.05K	aa.aa	07:29:59
Silla Textile	1,573	1,580	1,531	+2.21%	42.5K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	7,990	8,070	7,940	0.00%	19.54K	aa.aa	07:29:59
Moorim SP	1,570	1,652	1,570	-2.42%	49.73K	aa.aa	07:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07:29:59
PS Tec	10,270	10,410	9,930	+1.88%	220.55K	aa.aa	07:29:59
Sun Kwang	28,500	28,850	26,800	+2.15%	69.71K	aa.aa	07:29:59
Daejoo	3,240	3,280	3,140	+0.62%	751.91K	aa.aa	07:29:59
AceBed	35,000	35,000	34,500	+0.57%	3.77K	aa.aa	07:29:59
Hankook Furniture	6,640	6,640	6,000	+9.75%	241.66K	aa.aa	07:29:59
Changhae Ethanol	10,400	10,460	10,320	+0.39%	52.84K	aa.aa	07:29:59
DaeryukCan	3,975	4,000	3,930	-0.13%	18.1K	aa.aa	07:29:59
Dongkuk Industries	3,550	3,725	3,550	-3.01%	248.61K	aa.aa	07:29:59
Dongjin Semichem	59,600	59,800	58,150	-2.30%	443.92K	aa.aa	07:29:59
Foodwell	7,430	7,430	6,370	+15.73%	514.71K	aa.aa	07:29:59
Daewonsanup	13,950	14,200	13,700	+0.79%	47.85K	aa.aa	07:29:59
Hanil Feed	3,615	3,655	3,585	+0.42%	533.24K	aa.aa	07:29:59
Maeil Dairy Industry	11,330	11,330	11,170	+0.09%	2.51K	aa.aa	07:29:59
Seobu T&D	14,100	14,550	14,010	-1.33%	530.58K	aa.aa	07:29:59
Samil Enterprise	4,040	4,090	4,005	-1.10%	72.75K	aa.aa	07:29:59
Hantop	669	686	641	+3.24%	138.04K	aa.aa	07:29:59
Kuk Young G M	1,238	1,267	1,224	-1.90%	574.68K	aa.aa	07:29:59
PJ Electronics	7,640	7,900	6,830	+11.05%	774.43K	aa.aa	07:29:59
Bosung Power Tech	14,310	15,240	14,000	-8.27%	5.69M	aa.aa	07:29:59
Mohenz	4,630	4,970	4,565	+0.11%	344.52K	aa.aa	07:29:59
Pureun Mutual Savings Bank	11,390	11,410	11,150	+1.06%	10.92K	aa.aa	07:29:59
Jin Yang Pharmaceutical	4,770	4,865	4,770	-1.85%	48.44K	aa.aa	07:29:59
MX Robotics	5,140	5,260	5,010	+2.59%	300.51K	aa.aa	07:29:59
IREM	299	314	291	+1.36%	653.18K	aa.aa	07:29:59
Oricom	5,870	5,910	5,780	-0.34%	11.07K	aa.aa	07:29:59
YM	2,300	2,335	2,205	+0.88%	81.02K	aa.aa	07:29:59
Daemyung SonoSeason	397	405	395	-0.75%	94.19K	aa.aa	07:29:59
Wonpoong	5,190	5,300	5,120	-2.08%	21.84K	aa.aa	07:29:59
Booster	3,890	4,010	3,760	+3.46%	14.52K	aa.aa	07:29:59
DaedongGear	20,250	20,700	20,000	-0.74%	156.05K	aa.aa	07:29:59
Sam-A Pharm	16,180	16,460	15,270	-0.37%	6.13K	aa.aa	07:29:59
Sambo Industrial	940	960	918	+1.08%	216.95K	aa.aa	07:29:59
MSC	7,160	7,270	7,010	+0.85%	21.66K	aa.aa	07:29:59
ITCenEntec	6,390	6,430	5,710	+10.17%	279.44K	aa.aa	07:29:59
Kyungdong Pharm	5,540	5,550	5,460	-0.36%	22.25K	aa.aa	07:29:59
Hyungji Innovation Creative	3,995	4,175	3,930	+1.01%	95.02K	aa.aa	07:29:59
Nature Cell	19,070	19,490	19,010	+0.16%	218.53K	aa.aa	07:29:59
Hanil Chemical Ind	7,760	7,790	7,680	+0.65%	7.52K	aa.aa	07:29:59
Wonpung Mulsan	418	445	396	0.00%	0	aa.aa	07:29:59
Posco M-Tech	20,900	21,150	20,500	-1.42%	252.49K	aa.aa	07:29:59
Taihan Fiberoptics	22,350	24,450	20,600	+2.52%	69.02M	aa.aa	07:29:59
Heungkuk Metaltech	5,770	5,900	5,760	-1.87%	28.54K	aa.aa	07:29:59
Sinil Pharmaceutical	6,020	6,060	5,990	-0.50%	24.3K	aa.aa	07:29:59
HY-Lok	43,500	44,050	41,300	-1.36%	144.97K	aa.aa	07:29:59
Dongwon Development	2,825	2,825	2,770	+1.07%	87.55K	aa.aa	07:29:59
A-Jin Industry	4,335	4,895	4,100	+1.52%	9.67M	aa.aa	07:29:59
The Cube	615	658	609	-5.53%	662.99K	aa.aa	07:29:59
Unick	4,550	4,635	4,540	-1.83%	23.53K	aa.aa	07:29:59
Seohan	1,069	1,075	1,061	-0.56%	226.7K	aa.aa	07:29:59
Sebo Manufacturing Engineering	22,100	22,100	21,400	-0.67%	25.84K	aa.aa	07:29:59
Nuin Tek	1,450	1,731	1,405	-9.94%	1.38M	aa.aa	07:29:59
Leadcorp	3,650	3,665	3,585	+0.41%	76.78K	aa.aa	07:29:59
Mobase Electronics	4,365	4,840	4,000	+11.64%	30.72M	aa.aa	07:29:59
Wonil Special Steel	8,870	8,920	8,770	-1.44%	2.85K	aa.aa	07:29:59
Speco	2,735	2,900	2,695	-0.36%	68.07K	aa.aa	07:29:59
Boryung Medience	1,724	1,767	1,711	-0.06%	4.08K	aa.aa	07:29:59
Wonik Cube	1,708	1,738	1,685	+1.07%	129.12K	aa.aa	07:29:59
Korean Drug	4,010	4,030	3,980	0.00%	11.69K	aa.aa	07:29:59
Oriental Precision & Eng	7,520	7,750	7,430	-2.97%	249.25K	aa.aa	07:29:59
Samryoong	6,710	6,940	6,700	-0.74%	32.81K	aa.aa	07:29:59
Agabang & Co	4,860	4,950	4,790	-0.41%	155.06K	aa.aa	07:29:59
Bubang	1,336	1,367	1,326	-2.69%	160.84K	aa.aa	07:29:59
Sung Kwang Bend	41,350	46,500	41,100	-11.93%	385.83K	aa.aa	07:29:59
Kocom	3,820	3,855	3,770	-0.13%	60.48K	aa.aa	07:29:59
Sungwoo Hitech	9,100	9,300	8,770	+2.02%	1.56M	aa.aa	07:29:59
Leaders Cosmetics	1,707	1,779	1,681	+1.61%	69.4K	aa.aa	07:29:59
SGC E C	16,460	16,960	16,230	-3.63%	15.21K	aa.aa	07:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	07:29:59
Dmoa	3,730	3,795	3,700	-0.93%	10.73K	aa.aa	07:29:59
Cas	1,057	1,058	988	+6.23%	132.1K	aa.aa	07:29:59
Shinwon Construction	3,060	3,110	3,000	+0.82%	74.03K	aa.aa	07:29:59
Interm	1,093	1,100	1,066	+1.67%	32.88K	aa.aa	07:29:59
Samhyun Steel	4,860	4,945	4,800	-1.52%	70.4K	aa.aa	07:29:59
Semyung Electric Machinery	16,570	17,970	14,860	+1.97%	4.91M	aa.aa	07:29:59
DaelimPaper	9,570	9,600	9,400	-0.31%	10.08K	aa.aa	07:29:59
korea Alcohol Industrial	13,410	13,800	13,220	-1.83%	72.41K	aa.aa	07:29:59
Unison	1,203	1,209	1,137	+1.95%	4.01M	aa.aa	07:29:59
JinroDistillers	17,920	18,090	17,900	+0.06%	2.24K	aa.aa	07:29:59
VT GMP	16,170	16,810	16,110	0.00%	164.64K	aa.aa	07:29:59
Sammok S-Form	18,030	18,190	17,880	-0.83%	4.84K	aa.aa	07:29:59
WooGene B&G	746	746	717	0.00%	0	aa.aa	07:29:59
Seoul Pharma	2,725	2,805	2,650	-0.18%	3.54K	aa.aa	07:29:59
Barunson	561	596	515	0.00%	0	aa.aa	07:29:59
VenueG	6,160	6,610	5,610	+17.56%	1.56M	aa.aa	07:29:59
YG-1	15,350	16,140	15,240	-5.07%	629.8K	aa.aa	07:29:59
Ilji Tech	7,250	7,400	7,030	+1.83%	175.87K	aa.aa	07:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	07:29:59
Plutus Investment	473	483	441	+3.73%	1.63M	aa.aa	07:29:59
Globon	2,250	2,260	2,175	0.00%	19.15K	aa.aa	07:29:59
Seoyon Top Metal	4,140	4,230	4,120	-1.90%	70.05K	aa.aa	07:29:59
Enertork Ltd	10,250	10,870	10,010	-5.70%	257.26K	aa.aa	07:29:59
Daishin Information	1,160	1,183	1,140	-1.53%	607.84K	aa.aa	07:29:59
DaedongMetal	4,435	4,890	4,405	-9.12%	350.99K	aa.aa	07:29:59
Sigong Tech	4,765	4,865	4,695	-1.65%	242.78K	aa.aa	07:29:59
DHSteel	1,258	1,272	1,231	-1.10%	161.7K	aa.aa	07:29:59
Atinum Investment	3,450	3,510	3,215	+5.83%	658.3K	aa.aa	07:29:59
KCC Engineering & Construction	7,020	7,310	6,870	-3.97%	88.62K	aa.aa	07:29:59
Cubic Korea	2,210	2,295	2,200	-3.07%	66.97K	aa.aa	07:29:59
Mason Capital	170	170	158	+3.66%	540.42K	aa.aa	07:29:59
TKG Aikang	851	873	843	-1.96%	24.3K	aa.aa	07:29:59
TK	40,100	45,000	39,800	-11.38%	687.2K	aa.aa	07:29:59
Eugene	3,850	3,900	3,815	-1.16%	234.92K	aa.aa	07:29:59
Sambo Corrugated Board	9,850	9,930	9,750	+0.20%	11.63K	aa.aa	07:29:59
Han Kook Capital	944	958	943	-1.36%	409.34K	aa.aa	07:29:59
Playwith	2,640	2,710	2,600	-0.19%	30.05K	aa.aa	07:29:59
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	07:29:59
Pungguk Ethanol	10,440	10,480	10,260	+0.38%	39.82K	aa.aa	07:29:59
Dai Han Pharm	28,400	28,500	28,200	-0.18%	17.5K	aa.aa	07:29:59
HeunguOil	15,220	15,640	15,070	-1.10%	680.7K	aa.aa	07:29:59
KB Autosys	3,795	3,900	3,730	+0.40%	55.51K	aa.aa	07:29:59
Hanil Forging Industrial	3,340	3,440	3,260	+3.09%	337.47K	aa.aa	07:29:59
Yoosung T&S	4,640	4,665	4,510	+0.76%	92.01K	aa.aa	07:29:59
Sewon	11,000	11,030	10,800	+0.64%	580	aa.aa	07:29:59
KB Metal	9,300	10,740	7,390	0.00%	0	aa.aa	07:29:59
HLB Innovation	20,900	23,450	20,700	-8.93%	457.56K	aa.aa	07:29:59
KPF	5,610	5,730	5,520	-0.18%	137.2K	aa.aa	07:29:59
Kyungchang Industrial	2,065	2,100	1,973	+4.03%	464.64K	aa.aa	07:29:59
PNpoongnyun	3,145	3,175	3,105	-0.16%	53.36K	aa.aa	07:29:59
Samchuly Bicycle	5,030	5,120	4,795	+4.79%	192.45K	aa.aa	07:29:59
Synopex	5,650	5,790	5,610	-1.74%	548.26K	aa.aa	07:29:59
DHAutoware	840	895	831	-3.45%	182.86K	aa.aa	07:29:59
Hankuk Steel Wire	3,905	4,025	3,830	-0.13%	665.6K	aa.aa	07:29:59
Korea Information & Communications	11,220	11,700	11,100	-2.60%	227.55K	aa.aa	07:29:59
Silla SG	4,265	4,270	4,202	+0.47%	8.78K	aa.aa	07:29:59
KC Feed	2,915	2,950	2,885	+0.52%	53.98K	aa.aa	07:29:59
Dongwha Enterprise	11,340	11,810	11,150	-4.79%	213.94K	aa.aa	07:29:59
Dongshin Engineering & Construction	16,370	16,690	16,010	-2.03%	42.54K	aa.aa	07:29:59
Ananti	7,410	7,580	7,370	-2.24%	999.17K	aa.aa	07:29:59
J.Estina	3,195	3,250	3,095	-1.24%	179.52K	aa.aa	07:29:59
Tuksu Engineering & Construction	6,570	6,760	6,530	-3.10%	92.71K	aa.aa	07:29:59
KwangjinInd	2,355	2,650	2,300	-3.48%	140.04K	aa.aa	07:29:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	07:29:59
Coreana Cosmetics	1,968	2,170	1,939	+2.55%	2.17M	aa.aa	07:29:59
Sang Bo	598	660	596	0.00%	0	aa.aa	07:29:59
FarmStory	1,518	1,542	1,419	+6.38%	6.19M	aa.aa	07:29:59
Daesung Private Equity	1,516	1,544	1,500	+0.07%	132.85K	aa.aa	07:29:59
Humax Holdings	8,100	8,250	7,320	+1.12%	27.32K	aa.aa	07:29:59
HLB	58,200	60,100	57,500	-2.18%	538.26K	aa.aa	07:29:59
Kwangmu	2,135	2,150	2,070	+1.67%	166.91K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	20,050	20,350	19,910	0.00%	105.06K	aa.aa	07:29:59
Wonik Holdings	33,800	35,450	33,550	+1.96%	2.15M	aa.aa	07:29:59
Yangjisa	6,610	6,790	6,550	+0.15%	18.6K	aa.aa	07:29:59
Eyesvision	1,841	1,868	1,740	+5.38%	1.11M	aa.aa	07:29:59
SAMT	8,560	8,720	7,870	+6.20%	2.21M	aa.aa	07:29:59
Austem	1,015	1,020	998	+1.10%	53.59K	aa.aa	07:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	07:29:59
PSK	124,300	128,200	119,900	-1.04%	137.93K	aa.aa	07:29:59
Aztech WB	1,326	1,342	1,310	-1.34%	57.66K	aa.aa	07:29:59
Daou Data	23,850	24,250	23,450	+0.63%	103.99K	aa.aa	07:29:59
Samil	1,384	1,390	1,375	0.00%	19.79K	aa.aa	07:29:59
KMW	33,900	35,550	32,600	+3.83%	1.11M	aa.aa	07:29:59
TJ Media	3,640	3,735	3,585	0.00%	8.75K	aa.aa	07:29:59
Fidelix	1,463	1,497	1,421	-0.61%	499.02K	aa.aa	07:29:59
GC MediAI	3,925	3,940	3,885	+0.13%	88.59K	aa.aa	07:29:59
Softcen	268	281	259	0.00%	0	aa.aa	07:29:59
Samjin	3,565	3,570	3,475	+1.71%	12.46K	aa.aa	07:29:59
Mgen Solutions	887	917	833	0.00%	0	aa.aa	07:29:59
Fantagio	1,719	1,750	1,678	+2.44%	51.96K	aa.aa	07:29:59
BITComputer	5,300	5,340	5,180	+1.92%	103.02K	aa.aa	07:29:59
Wonik	10,790	11,500	10,760	-2.97%	121.78K	aa.aa	07:29:59
DongilTechnology	13,300	13,550	12,510	-2.42%	3.54K	aa.aa	07:29:59
By On	604	604	263	0.00%	0	aa.aa	07:29:59
Jeongmoon Information	1,010	1,010	995	+0.30%	31.44K	aa.aa	07:29:59
Cheryong Electric	87,800	89,100	83,500	-0.45%	693.29K	aa.aa	07:29:59
Digital Chosun	2,565	2,665	2,490	-1.91%	235.97K	aa.aa	07:29:59
MK Electron	28,500	28,850	25,500	+8.16%	886.7K	aa.aa	07:29:59
Signetics	861	875	847	-0.58%	366.19K	aa.aa	07:29:59
Moatech	3,900	3,980	3,835	0.00%	14.53K	aa.aa	07:29:59
Insung Information	1,864	1,965	1,835	-2.97%	822.95K	aa.aa	07:29:59
Logen	1,965	1,966	1,940	+0.36%	63.63K	aa.aa	07:29:59
M2N	1,702	1,734	1,681	+0.41%	87.81K	aa.aa	07:29:59
JCHyunSystem	4,720	4,825	4,710	-1.77%	139.9K	aa.aa	07:29:59
Good People	1,733	1,770	1,700	-1.53%	891.76K	aa.aa	07:29:59
Dongsung Finetec	27,100	27,950	26,100	-2.87%	324.93K	aa.aa	07:29:59
Paratech	885	930	806	-0.56%	1.29M	aa.aa	07:29:59
Bluecom	3,385	3,435	3,340	-0.15%	34.83K	aa.aa	07:29:59
Nepes	32,850	33,650	31,300	+0.31%	343.25K	aa.aa	07:29:59
Fino Inc	18,550	19,150	16,260	+6.12%	3.77M	aa.aa	07:29:59
Taegu Broadcasting	586	591	577	-0.68%	106.97K	aa.aa	07:29:59
Haesung Industrial	7,970	7,980	7,670	+2.84%	48.05K	aa.aa	07:29:59
ChoA Pharmaceutical	885	917	883	-0.56%	116.94K	aa.aa	07:29:59
Korea Ratings	111,200	113,400	109,000	+0.36%	3.34K	aa.aa	07:29:59
Gradiant	11,600	11,700	11,310	+1.05%	39.59K	aa.aa	07:29:59
Plumb Fast	3,990	4,025	3,880	+1.79%	58.51K	aa.aa	07:29:59
Gold S	724	735	705	+1.69%	87.19K	aa.aa	07:29:59
Kisan Telecom	4,030	4,375	3,930	-0.49%	1.58M	aa.aa	07:29:59
KG Inicis	11,120	11,250	11,030	-1.16%	110.72K	aa.aa	07:29:59
Solborn	3,705	3,715	3,680	+0.27%	12.09K	aa.aa	07:29:59
Barunson Entertainment & Arts	942	960	922	+0.21%	74.51K	aa.aa	07:29:59
CJ ENM	50,100	52,200	49,900	-2.34%	162.75K	aa.aa	07:29:59
Easy Holdings	5,540	5,600	5,420	+0.54%	259.55K	aa.aa	07:29:59
Seohee Construction	2,785	2,785	2,505	+2.96%	4.74M	aa.aa	07:29:59
JYP Entertainment	59,900	60,400	59,600	0.00%	106.03K	aa.aa	07:29:59
YeaRimDang Publishing	3,235	3,280	3,195	+0.47%	30.07K	aa.aa	07:29:59
ABCO Electronics	10,460	12,960	10,260	-13.77%	1.01M	aa.aa	07:29:59
KT Hitel	4,945	4,950	4,755	+0.92%	154.2K	aa.aa	07:29:59
Wizit	710	736	710	0.00%	0	aa.aa	07:29:59
Seoul Information Service	1,892	1,911	1,891	-1.30%	131.87K	aa.aa	07:29:59
HMNEX	8,770	10,240	8,200	+9.90%	8.61M	aa.aa	07:29:59
Geumhwa PSC	39,000	39,500	38,400	-0.64%	14.93K	aa.aa	07:29:59
Unisem	12,670	12,670	12,340	-2.54%	430.36K	aa.aa	07:29:59
Daesung Microbiological Labs	7,000	7,200	6,920	-1.96%	41.57K	aa.aa	07:29:59
SFA Semicon	8,410	8,500	8,100	+1.20%	2.89M	aa.aa	07:29:59
KZ Precision	14,110	14,300	13,920	-0.35%	9.24K	aa.aa	07:29:59
Gamsung	6,060	6,210	5,930	-1.94%	442.55K	aa.aa	07:29:59
Sejong Telecom	9,440	9,960	9,410	+0.11%	4.64K	aa.aa	07:29:59
HRS	5,170	5,180	5,130	-0.19%	39.48K	aa.aa	07:29:59
Simmtech Holdings	5,060	5,240	3,980	+21.05%	3.45M	aa.aa	07:29:59
Nice Information & Telecom	28,900	29,300	28,650	-1.70%	35K	aa.aa	07:29:59
Soulbrain	66,400	68,800	63,300	-3.91%	277.39K	aa.aa	07:29:59
Jusung Engineering	138,900	141,800	127,000	+2.81%	1.08M	aa.aa	07:29:59
Inzi Display	1,458	1,461	1,432	+0.69%	38.41K	aa.aa	07:29:59
Sungdo Engineering & Construction	12,260	12,510	12,000	-0.97%	309.75K	aa.aa	07:29:59
EG	5,210	5,270	5,120	0.00%	26.69K	aa.aa	07:29:59
Wooree Lighting	1,015	1,030	1,007	-0.49%	57.22K	aa.aa	07:29:59
Heerim Architects & Planners	7,160	7,400	6,900	-4.02%	6.85M	aa.aa	07:29:59
Cenit	2,320	2,330	2,240	+0.87%	19.46K	aa.aa	07:29:59
Jeil Technos	6,780	6,790	6,670	+0.59%	16.16K	aa.aa	07:29:59
Lumens	1,470	1,711	1,460	-14.04%	3.12M	aa.aa	07:29:59
Seoulin Bioscience	6,190	6,230	6,130	+0.49%	35.57K	aa.aa	07:29:59
KCI Ltd	5,980	6,030	5,940	+0.50%	37.14K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	42,200	43,450	41,500	-1.52%	105.37K	aa.aa	07:29:59
Jinsung TEC	20,000	20,950	19,850	-2.68%	484.53K	aa.aa	07:29:59
Paseco	9,120	9,250	9,060	-0.33%	52.32K	aa.aa	07:29:59
Hankuk Package	2,250	2,300	2,240	-0.44%	144.01K	aa.aa	07:29:59
Samji Electronics	36,300	37,350	35,050	-1.22%	125.27K	aa.aa	07:29:59
Elcomtec	3,455	3,880	3,400	-10.95%	384.23K	aa.aa	07:29:59
Ecoplastic	3,265	3,400	3,220	-2.10%	917.92K	aa.aa	07:29:59
Macrogen	15,630	15,830	15,540	-0.45%	56.09K	aa.aa	07:29:59
RedcapTour	11,120	11,200	11,000	+1.28%	21.49K	aa.aa	07:29:59
BioSmart	3,990	4,140	3,925	-2.33%	383.82K	aa.aa	07:29:59
SAMPYO Cement	15,090	15,580	14,650	+0.27%	1.73M	aa.aa	07:29:59
KBio Company	310	325	310	0.00%	0	aa.aa	07:29:59
WIZ	2,265	2,390	2,255	-6.60%	96.84K	aa.aa	07:29:59
S Net Systems	4,850	5,320	4,825	-3.77%	1.2M	aa.aa	07:29:59
Eco Bio	2,900	2,975	2,880	0.00%	33.53K	aa.aa	07:29:59
IA	1,016	1,022	980	+0.30%	172.32K	aa.aa	07:29:59
Finedigital	3,475	3,590	3,445	-0.29%	3.82K	aa.aa	07:29:59
Hyundai Telecom	10,860	11,150	10,610	-1.45%	49.94K	aa.aa	07:29:59
Eagon Windows & Doors	3,205	3,260	3,200	-2.29%	57.55K	aa.aa	07:29:59
EO Technics	478,500	481,000	459,000	+3.24%	86.33K	aa.aa	07:29:59
Oscotec	51,000	51,700	48,800	+3.87%	269.52K	aa.aa	07:29:59
Kyeong Nam Steel	2,745	2,775	2,715	-0.72%	248.7K	aa.aa	07:29:59
InfoBank	4,640	4,725	4,500	+1.75%	11.55K	aa.aa	07:29:59
Sejoong	1,505	1,575	1,495	-1.31%	150.92K	aa.aa	07:29:59
Korea Business News	4,860	4,860	4,770	+0.10%	14.67K	aa.aa	07:29:59
KL-Net	3,120	3,150	3,070	+0.97%	147K	aa.aa	07:29:59
Sti	37,800	38,400	37,000	-1.95%	200.37K	aa.aa	07:29:59
Dasan Networks	5,160	5,330	4,960	-0.96%	832.49K	aa.aa	07:29:59
HS Valve	9,410	9,700	9,190	-3.39%	179.95K	aa.aa	07:29:59
Korea Information Engineering	4,270	4,275	4,075	+3.39%	42.98K	aa.aa	07:29:59
Aurora World	17,390	17,430	16,330	-0.34%	103.85K	aa.aa	07:29:59
Dio	16,680	16,740	16,100	+1.83%	31.01K	aa.aa	07:29:59
NanoEnTek	5,930	6,280	5,890	-5.42%	769.9K	aa.aa	07:29:59
Polaris AI	8,540	10,250	7,750	+7.42%	6.19M	aa.aa	07:29:59
Nuri Telecom	18,140	18,190	17,300	+3.36%	53.48K	aa.aa	07:29:59
YTN	3,295	3,410	3,250	+0.30%	130.63K	aa.aa	07:29:59
CreoSG	732	783	674	0.00%	0	aa.aa	07:29:59
JLS	5,970	6,040	5,960	0.00%	22.62K	aa.aa	07:29:59
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	07:29:59
ICD	6,280	6,380	6,040	+0.32%	91.84K	aa.aa	07:29:59
Polaris Office	4,575	4,865	4,565	-1.40%	1.78M	aa.aa	07:29:59
Woori Tech Investment	6,590	6,760	6,500	-1.79%	806.54K	aa.aa	07:29:59
Hyundai Everdigm	10,130	10,170	9,810	-2.88%	1.56M	aa.aa	07:29:59
Korea Electronic Certification Authority	4,150	4,160	4,105	-0.24%	77.01K	aa.aa	07:29:59
S.M. Entertainment Co	92,200	93,000	91,100	-0.11%	76.39K	aa.aa	07:29:59
ELC	12,000	12,140	11,600	-0.08%	38.07K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
InBody	38,500	38,500	35,450	+29.85%	204.34K	aa.aa	07:29:59
Polaris AI Pharma	7,580	8,240	7,400	+0.53%	3.6M	aa.aa	07:29:59
Mediana	19,540	20,450	19,380	-1.36%	99.94K	aa.aa	07:29:59
Dong-A Hwa Sung	6,700	6,760	6,540	+1.52%	41.35K	aa.aa	07:29:59
Komipharm Intl	9,350	9,590	9,260	+0.86%	172.45K	aa.aa	07:29:59
KPM Tech	1,081	1,094	1,052	+1.69%	125K	aa.aa	07:29:59
SCD	1,567	1,585	1,516	+1.69%	277.17K	aa.aa	07:29:59
Vitzro Tech	19,050	19,710	18,340	-2.46%	835.7K	aa.aa	07:29:59
Neowiz Holdings	20,000	20,950	20,000	-3.38%	17.36K	aa.aa	07:29:59
RingNet	5,600	5,860	5,570	-2.10%	604.72K	aa.aa	07:29:59
RaonSecure	12,500	13,380	12,410	-6.16%	324.17K	aa.aa	07:29:59
Hans Biomed	25,200	25,700	23,850	+8.39%	330.02K	aa.aa	07:29:59
Seronics	19,900	21,150	19,720	-6.57%	52.33K	aa.aa	07:29:59
Sangji Caelum	10,660	10,680	10,310	-4.74%	401.15K	aa.aa	07:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	07:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	07:29:59
Value Added Tech	23,050	23,450	22,400	+3.36%	64.34K	aa.aa	07:29:59
Paru	967	980	940	+1.26%	259.49K	aa.aa	07:29:59
Sungho Electronics	43,750	46,000	40,400	+4.67%	2.42M	aa.aa	07:29:59
Essen Tech	549	557	516	0.00%	0	aa.aa	07:29:59
Digital Graphics	2,630	2,685	2,610	0.00%	8.25K	aa.aa	07:29:59
PHA	13,250	13,450	12,820	+2.55%	54.19K	aa.aa	07:29:59
Welkeeps Hitech	795	795	718	0.00%	0	aa.aa	07:29:59
Genie Music	1,715	1,727	1,680	+1.18%	31.57K	aa.aa	07:29:59
Kook Soon Dang	4,150	4,160	4,115	-0.60%	31.14K	aa.aa	07:29:59
CosLeaguer Glo	4,300	4,460	4,115	-3.59%	27.36K	aa.aa	07:29:59
Nature And Environment	493	498	483	0.00%	0	aa.aa	07:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	07:29:59
Winix	5,150	5,150	5,050	+1.58%	26.28K	aa.aa	07:29:59
Billions	445	494	385	0.00%	0	aa.aa	07:29:59
Taewoong	52,000	54,200	50,700	-3.35%	180.41K	aa.aa	07:29:59
HK	1,610	1,633	1,581	+0.56%	204.86K	aa.aa	07:29:59
Eagle Veterinary Tech	3,960	4,045	3,900	+2.33%	291.28K	aa.aa	07:29:59
Okong	2,415	2,425	2,365	0.00%	31.29K	aa.aa	07:29:59
Hanyang Eng	35,500	36,200	32,800	+3.80%	311.2K	aa.aa	07:29:59
Sungwoo Techron Co	3,285	3,330	3,205	+0.61%	34.66K	aa.aa	07:29:59
Total Soft Bank Ltd	7,110	7,200	6,990	+0.71%	46.3K	aa.aa	07:29:59
Daea TI	4,780	4,890	4,680	-2.05%	1.08M	aa.aa	07:29:59
Zungwon EN-Sys	1,074	1,086	1,025	+0.56%	333.98K	aa.aa	07:29:59
Clean & Science	3,135	3,155	3,100	-0.63%	8.92K	aa.aa	07:29:59
Atec	9,510	9,600	9,420	-0.31%	31.41K	aa.aa	07:29:59
Co Asia Holdings	5,610	5,700	5,510	+0.36%	125.07K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Orbitech	11,000	11,710	10,640	-5.90%	979.33K	aa.aa	07:29:59
Panagene	1,969	2,030	1,959	-3.00%	158.09K	aa.aa	07:29:59
BG T&A Co	3,120	3,120	3,050	+1.63%	48.1K	aa.aa	07:29:59
Samhwa Networks	991	998	943	0.00%	0	aa.aa	07:29:59
KG Mobilians	4,975	5,020	4,910	-0.70%	88.17K	aa.aa	07:29:59
Seoul Semiconductor	18,000	18,000	16,160	+8.30%	2.34M	aa.aa	07:29:59
Woowon Development	5,750	5,880	5,610	-1.20%	176.5K	aa.aa	07:29:59
Wooriro	8,910	9,550	8,650	-3.26%	3.84M	aa.aa	07:29:59
Hanbit Soft	1,315	1,359	1,288	-3.10%	239.6K	aa.aa	07:29:59
Power Logics	5,240	5,370	5,000	+3.76%	402.14K	aa.aa	07:29:59
ESTsoft	13,730	14,190	13,690	-1.08%	40.52K	aa.aa	07:29:59
Chorokbaem Media	5,640	5,720	5,450	+3.11%	149.44K	aa.aa	07:29:59
HLB Pharmaceutical	16,400	16,870	16,330	-2.09%	95.34K	aa.aa	07:29:59
Hyundai IBT	13,250	14,250	13,080	-2.43%	1.71M	aa.aa	07:29:59
Yura Tech	8,090	8,140	7,900	+1.51%	39.79K	aa.aa	07:29:59
Dae Dong Steel	3,500	3,600	3,460	-1.27%	88.72K	aa.aa	07:29:59
iNtRON Biotechnology	3,390	3,435	3,320	-0.29%	149.67K	aa.aa	07:29:59
SM Culture & Contents	1,066	1,084	1,060	-1.02%	187.14K	aa.aa	07:29:59
TPC Mechatronics	4,665	5,100	4,105	+17.06%	4.62M	aa.aa	07:29:59
NPK	1,144	1,177	1,131	-0.78%	35.82K	aa.aa	07:29:59
Synergy Innovation	2,020	2,030	1,997	0.00%	169.85K	aa.aa	07:29:59
Daewon Media	7,270	7,290	7,160	+0.83%	52.38K	aa.aa	07:29:59
Intops	19,100	19,890	18,700	-0.83%	153.73K	aa.aa	07:29:59
GigaLane	1,799	1,910	1,708	-1.26%	5.71M	aa.aa	07:29:59
Fine DNC	3,220	3,455	3,205	-7.74%	131.08K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	19,630	20,450	19,520	-2.34%	16.1K	aa.aa	07:29:59
BitPlanet	672	729	664	0.00%	0	aa.aa	07:29:59
Openbase	3,120	3,270	3,110	-3.11%	869.71K	aa.aa	07:29:59
DK UIL	3,970	4,010	3,935	-0.50%	195.47K	aa.aa	07:29:59
Inktec	3,625	3,690	3,545	-1.89%	12.6K	aa.aa	07:29:59
Jaeyoung Solutec	13,090	13,370	12,300	+5.39%	869.5K	aa.aa	07:29:59
Korea Credit Information	10,030	10,120	10,000	0.00%	25.88K	aa.aa	07:29:59
Seung Il	7,350	7,440	7,340	-0.68%	3.18K	aa.aa	07:29:59
Meere Company	16,400	16,420	15,970	+0.92%	65.4K	aa.aa	07:29:59
Cell Biotech	16,450	16,480	15,610	+3.72%	41.07K	aa.aa	07:29:59
BK Holdings	763	769	734	+2.83%	43.97K	aa.aa	07:29:59
CammSys	1,811	1,853	1,727	+1.97%	450.98K	aa.aa	07:29:59
ES Cube	2,900	2,995	2,840	0.00%	4.02K	aa.aa	07:29:59
S Polytech	1,354	1,385	1,331	+0.82%	79.65K	aa.aa	07:29:59
Asia Tech	2,125	2,125	2,070	0.00%	36.83K	aa.aa	07:29:59
Solid	18,200	20,100	18,000	-3.45%	9.45M	aa.aa	07:29:59
Gaeasoft	7,430	7,490	7,310	+1.09%	24.97K	aa.aa	07:29:59
Tovis	19,410	20,100	18,670	+3.96%	159.29K	aa.aa	07:29:59
Interflex	13,340	13,350	12,840	+2.38%	139.92K	aa.aa	07:29:59
PC Direct	2,205	2,250	2,205	-0.90%	38.94K	aa.aa	07:29:59
YW	4,575	4,595	4,500	+0.11%	8.97K	aa.aa	07:29:59
Nara Mold and Die	3,810	3,865	3,780	+0.13%	34.52K	aa.aa	07:29:59
CJ Freshway	27,450	27,950	26,350	+2.23%	56.8K	aa.aa	07:29:59
CuroHoldings	727	766	700	0.00%	0	aa.aa	07:29:59
Joongang DNM	1,965	2,150	1,833	+6.45%	7.2M	aa.aa	07:29:59
Stcube	19,070	19,750	18,780	+0.37%	251.24K	aa.aa	07:29:59
iMBC	2,985	3,010	2,960	-0.83%	173.53K	aa.aa	07:29:59
Hyundai Bioland	4,475	4,590	4,435	+0.34%	97.08K	aa.aa	07:29:59
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	07:29:59
Kortek	13,730	14,500	11,690	+17.35%	873.61K	aa.aa	07:29:59
Kona I	59,500	60,500	57,200	+2.41%	170.52K	aa.aa	07:29:59
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	07:29:59
Icraft	4,455	4,760	3,995	+10.41%	2.21M	aa.aa	07:29:59
Hannet	3,940	3,970	3,780	-0.76%	87.17K	aa.aa	07:29:59
Amotech	20,850	21,850	20,300	-3.02%	498.21K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Actoz Soft	5,500	5,540	5,310	+0.55%	31.31K	aa.aa	07:29:59
I&C Tech	7,150	7,350	6,250	+10.51%	574.18K	aa.aa	07:29:59
KX HiTech	1,265	1,310	1,241	-2.32%	786.03K	aa.aa	07:29:59
Binex	10,560	10,790	10,460	-0.94%	152.52K	aa.aa	07:29:59
GSE	2,430	2,440	2,385	+0.83%	221.81K	aa.aa	07:29:59
Sae Dong	1,378	1,513	1,370	-5.81%	898.07K	aa.aa	07:29:59
FreeMs	9,000	9,190	8,780	-2.07%	29.27K	aa.aa	07:29:59
Keum Kang Steel	6,050	6,540	5,970	-8.89%	858.95K	aa.aa	07:29:59
Guyoung Tech	2,410	2,465	2,310	+3.66%	292.69K	aa.aa	07:29:59
Yes24	3,365	3,380	3,360	0.00%	20.23K	aa.aa	07:29:59
Neungyule Education	2,070	2,090	2,000	+2.73%	39.08K	aa.aa	07:29:59
Korea Information Certificate Authority	6,250	6,430	6,220	-1.88%	276.87K	aa.aa	07:29:59
Initech	2,890	2,935	2,865	+0.35%	34.33K	aa.aa	07:29:59
Sekonix	5,480	5,590	5,350	+1.48%	169.37K	aa.aa	07:29:59
Protec	86,500	93,500	79,400	+7.05%	213.07K	aa.aa	07:29:59
Taeyang	7,210	7,290	7,170	-0.14%	2.62K	aa.aa	07:29:59
Sambo Motors	5,760	6,070	5,500	+3.60%	707.91K	aa.aa	07:29:59
Ahnlab	63,700	66,400	63,700	-1.55%	100.49K	aa.aa	07:29:59
Kyung Nam Pharm	3,330	3,600	3,320	-0.60%	237.88K	aa.aa	07:29:59
Osangjaiel	3,160	3,180	3,140	0.00%	40.59K	aa.aa	07:29:59
Korea Computer	5,720	5,800	5,600	+2.14%	53.45K	aa.aa	07:29:59
Nong Woo Bio	7,820	7,960	7,690	-1.26%	94.8K	aa.aa	07:29:59
Samjin LND	1,172	1,179	1,112	+4.18%	417.44K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	12,640	12,820	11,700	-1.79%	311.94K	aa.aa	07:29:59
VitzroSys	548	560	530	0.00%	0	aa.aa	07:29:59
Pan Star Enterprise	1,101	1,111	1,074	-0.99%	110.48K	aa.aa	07:29:59
Korea Plasma Tech U	3,720	3,820	3,700	-1.72%	6.18K	aa.aa	07:29:59
Telechips	16,680	17,860	15,150	+14.72%	3.65M	aa.aa	07:29:59
Samyoung M Tek	12,410	12,790	12,350	-3.80%	185.78K	aa.aa	07:29:59
APS Holdings	6,690	6,950	6,310	+2.92%	266.77K	aa.aa	07:29:59
Daehan New Pharm	6,610	6,670	6,540	+0.92%	61.02K	aa.aa	07:29:59
Keyeast	2,415	2,450	2,365	-0.21%	28.09K	aa.aa	07:29:59
IDIS Holdings	16,400	16,690	15,250	+5.81%	34.6K	aa.aa	07:29:59
Hancom With Inc	7,660	8,060	7,500	-6.24%	1.89M	aa.aa	07:29:59
Yooshin Engineering	25,600	25,900	25,000	-1.35%	25.11K	aa.aa	07:29:59
Exa E&C	808	824	787	-0.49%	576.25K	aa.aa	07:29:59
JVM	24,500	24,600	24,150	+0.82%	36.97K	aa.aa	07:29:59
Yujin Robot	26,800	28,050	26,150	+5.10%	1.32M	aa.aa	07:29:59
CG MedTech	1,751	1,815	1,721	-1.30%	856.48K	aa.aa	07:29:59
SFA Engineering	31,800	32,150	31,300	0.00%	101.06K	aa.aa	07:29:59
Coweaver	10,900	11,700	10,490	-3.63%	608.1K	aa.aa	07:29:59
Shinwha Intertek	1,856	1,870	1,826	-0.75%	54.22K	aa.aa	07:29:59
CNT85	514	515	500	0.00%	0	aa.aa	07:29:59
YBM Net	2,690	2,835	2,640	-1.28%	19.46K	aa.aa	07:29:59
Omnisystem	940	963	924	+0.43%	547.23K	aa.aa	07:29:59
T Scientific	2,555	2,650	2,455	+4.07%	89.27K	aa.aa	07:29:59
Mek ICS	2,590	2,715	2,525	-0.77%	128.03K	aa.aa	07:29:59
Korea New Network	698	710	680	-1.27%	1.05M	aa.aa	07:29:59
Hanjoo ART	5,300	5,850	4,740	+6.00%	219.32K	aa.aa	07:29:59
Leeno Industrial	112,600	113,200	109,400	-0.79%	843.15K	aa.aa	07:29:59
SPG	135,300	142,300	128,900	+8.94%	1.49M	aa.aa	07:29:59
Mgame	5,070	5,120	5,020	-0.98%	49.1K	aa.aa	07:29:59
CMG Pharmaceutical	1,586	1,640	1,549	-2.88%	1.74M	aa.aa	07:29:59
MiCo Ltd	24,250	25,000	23,500	-2.41%	520.44K	aa.aa	07:29:59
i-Components	5,310	5,320	5,160	0.00%	20.2K	aa.aa	07:29:59
Ajinextek	12,980	13,100	12,190	+3.34%	757.27K	aa.aa	07:29:59
Metabiomed	4,230	4,285	4,200	+0.59%	168.08K	aa.aa	07:29:59
Insun Environmental New Tech Co	4,400	4,455	4,330	+0.23%	104.93K	aa.aa	07:29:59
JK Synapse	398	410	376	0.00%	845.91K	aa.aa	07:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	07:29:59
NHN KCP	18,750	19,260	18,410	-1.06%	404.24K	aa.aa	07:29:59
Nuvotec	1,401	1,433	1,360	+3.01%	94.85K	aa.aa	07:29:59
Curexo	15,810	15,930	15,070	+4.91%	854.42K	aa.aa	07:29:59
3S Korea	1,528	1,600	1,518	-2.74%	610.36K	aa.aa	07:29:59
LS Marine Solution	46,350	48,000	43,700	-1.59%	509.85K	aa.aa	07:29:59
Dongyang S Tec	1,539	1,547	1,491	-0.13%	134.62K	aa.aa	07:29:59
Kukil Metal	1,854	1,878	1,799	-1.38%	89.33K	aa.aa	07:29:59
System and Application Technologies	1,410	1,434	1,376	+0.57%	113.97K	aa.aa	07:29:59
Home Center Hlds	3,405	3,505	3,275	-2.85%	53.44K	aa.aa	07:29:59
Dream Us	1,110	1,127	1,075	-0.80%	341.37K	aa.aa	07:29:59
CTC Bio	3,665	3,725	3,610	-0.27%	45.89K	aa.aa	07:29:59
KH Vatec	14,030	14,520	13,840	+1.45%	579.79K	aa.aa	07:29:59
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	07:29:59
Hwail Pharm	8,060	8,240	7,960	0.00%	23.88K	aa.aa	07:29:59
LB Semicon	5,490	5,640	5,240	+2.43%	901.04K	aa.aa	07:29:59
Com2uS Holdings	16,990	17,300	16,890	-1.79%	34.61K	aa.aa	07:29:59
Seoul Auction	6,890	7,010	6,810	-0.14%	65.52K	aa.aa	07:29:59
SM Life Design	1,405	1,434	1,392	-1.33%	130.5K	aa.aa	07:29:59
Nice Total Cash Management	4,385	4,405	4,295	+1.04%	71.26K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	2,030	2,070	1,995	+0.50%	153.65K	aa.aa	07:29:59
Danal	7,260	7,460	7,200	-3.20%	2.06M	aa.aa	07:29:59
Intekplus	30,700	31,950	29,650	-1.44%	308.54K	aa.aa	07:29:59
Bridgetec	4,240	4,250	4,165	+1.07%	90.22K	aa.aa	07:29:59
TechL	1,840	1,850	1,790	-0.76%	43.65K	aa.aa	07:29:59
Bioneer	9,940	10,030	9,910	+0.10%	102.26K	aa.aa	07:29:59
Tokai Carbon Korea	299,000	301,500	288,500	+1.01%	33.68K	aa.aa	07:29:59
Cape Industries Ltd	15,180	15,360	14,460	-3.00%	135.15K	aa.aa	07:29:59
GNCO	2,725	2,840	2,660	-3.02%	64.75K	aa.aa	07:29:59
Top Engineering	3,305	3,330	3,190	-0.75%	79.61K	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
BL PharmTech	2,245	2,360	2,175	+2.51%	648.93K	aa.aa	07:29:59
Shinsung Delta Tech	55,900	57,300	53,800	+1.64%	165.06K	aa.aa	07:29:59
SI Resources	267	285	267	-2.55%	1.79M	aa.aa	07:29:59
Eluon	3,845	4,170	3,705	-3.15%	2.7M	aa.aa	07:29:59
Victek	5,080	5,330	4,960	-1.36%	921.93K	aa.aa	07:29:59
Orient Precision Industries	1,992	2,030	1,966	+0.56%	270.91K	aa.aa	07:29:59
Huvitz	7,530	7,680	7,460	-1.70%	71.46K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	07:29:59
Uju Electronics	41,000	41,950	37,100	+8.18%	68.12K	aa.aa	07:29:59
Pakers	1,451	1,496	1,425	+0.76%	30.12K	aa.aa	07:29:59
Seoho Electric	45,400	45,750	45,000	-0.22%	25.93K	aa.aa	07:29:59
Wiable	2,100	2,205	2,025	-0.94%	685.77K	aa.aa	07:29:59
Anterogen	32,750	33,100	32,000	+0.92%	14.62K	aa.aa	07:29:59
CS	1,584	1,943	1,450	0.00%	0	aa.aa	07:29:59
Welcron	1,300	1,365	1,221	-3.42%	275.65K	aa.aa	07:29:59
QSI	14,980	16,280	14,610	-3.60%	539.6K	aa.aa	07:29:59
Smotronic	2,635	2,645	2,580	+1.35%	183.97K	aa.aa	07:29:59
Kukbo Design	24,550	25,000	24,150	+0.20%	11.69K	aa.aa	07:29:59
DTC	3,075	3,155	2,970	+0.82%	143.38K	aa.aa	07:29:59
Theragen Etex	2,935	2,995	2,875	+1.91%	122.03K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	07:29:59
DAP	1,835	1,856	1,767	-1.08%	26.04K	aa.aa	07:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	07:29:59
Hansung Cleantech	1,478	1,485	1,398	+2.00%	337.71K	aa.aa	07:29:59
Joy City	2,015	2,100	1,999	-2.42%	441.26K	aa.aa	07:29:59
ECS Telecom	2,345	2,385	2,285	+0.86%	25.09K	aa.aa	07:29:59
Dae Hwa Pharm	14,230	14,430	14,030	+0.57%	36.34K	aa.aa	07:29:59
Soop	55,300	56,900	54,400	+1.84%	85.15K	aa.aa	07:29:59
Autech	3,515	3,515	2,650	+29.94%	5.41M	aa.aa	07:29:59
Multicampus	27,300	27,550	27,200	-0.55%	12.08K	aa.aa	07:29:59
JW Shinyak	1,820	1,897	1,820	-2.67%	405.28K	aa.aa	07:29:59
Hana Micron	42,800	43,150	41,300	+0.82%	1.03M	aa.aa	07:29:59
Haatz	4,220	4,250	4,185	-0.71%	31.57K	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	749	762	735	+1.35%	1.22M	aa.aa	07:29:59
NVH Korea	2,150	2,185	2,120	+1.18%	101.56K	aa.aa	07:29:59
HLB Life Science	3,990	4,045	3,900	-1.24%	366.8K	aa.aa	07:29:59
Logisys	3,175	3,230	3,090	-0.47%	141.99K	aa.aa	07:29:59
Sejin TS	2,260	2,295	2,210	-0.44%	38.06K	aa.aa	07:29:59
Y Entec	7,520	7,540	7,380	+1.76%	67.66K	aa.aa	07:29:59
Igloo Security	6,950	7,170	6,790	-0.29%	96.95K	aa.aa	07:29:59
Deutsch Motors	5,370	5,370	5,080	+3.47%	294.88K	aa.aa	07:29:59
Pan Entertainment	1,480	1,507	1,480	-1.86%	60.22K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	1,457	1,493	1,434	-0.27%	215.25K	aa.aa	07:29:59
Celltrion Pharm	53,700	55,200	53,500	-2.19%	104.81K	aa.aa	07:29:59
DMS	8,150	8,170	7,900	+1.62%	125.14K	aa.aa	07:29:59
Digital Daesung	8,440	8,700	8,310	-0.47%	44.25K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	11,790	12,050	11,770	-1.50%	85.02K	aa.aa	07:29:59
Nuriplan	1,984	2,080	1,974	-1.29%	163.75K	aa.aa	07:29:59
UI Display	1,140	1,156	1,110	-1.38%	66.85K	aa.aa	07:29:59
N Tels	4,860	5,030	4,820	-1.42%	40.6K	aa.aa	07:29:59
ESTec	15,960	16,580	15,190	+3.10%	19.67K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	5,200	5,450	5,020	+1.56%	6.88M	aa.aa	07:29:59
Exion	1,792	2,070	1,786	-4.93%	220.48K	aa.aa	07:29:59
XCure	2,595	2,625	2,365	+8.81%	563.6K	aa.aa	07:29:59
Hansol Inticube	1,823	1,832	1,803	0.00%	9.99K	aa.aa	07:29:59
Infinitt Healthcare	7,430	7,560	7,300	-1.07%	72.33K	aa.aa	07:29:59
Rorze Systems	9,820	10,100	9,570	-0.20%	134.71K	aa.aa	07:29:59
A-Tech Solution	9,300	9,300	8,750	+7.02%	114.2K	aa.aa	07:29:59
Castec Korea	1,466	1,502	1,457	-1.41%	7.84K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	10,050	10,090	9,900	+1.62%	53.45K	aa.aa	07:29:59
Woory Industrial Holdings	3,990	4,250	3,700	+4.72%	572K	aa.aa	07:29:59
MemRay BT	707	726	678	0.00%	0	aa.aa	07:29:59
Mega Study	13,110	13,280	13,010	-0.98%	14.79K	aa.aa	07:29:59
Vissem Electronics	16,190	18,470	15,660	-5.10%	7.7M	aa.aa	07:29:59
KSP	5,790	6,140	5,680	-5.24%	982.53K	aa.aa	07:29:59
LMS	5,910	5,940	5,800	+1.03%	24.77K	aa.aa	07:29:59
DuoBack	1,170	1,197	1,145	-0.43%	11.96K	aa.aa	07:29:59
LIG Accuver	51,200	54,800	50,200	-3.76%	261.07K	aa.aa	07:29:59
Frtek	4,000	4,310	3,960	-4.31%	142.78K	aa.aa	07:29:59
Urban Lithium	821	925	750	0.00%	0	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,327	1,363	1,297	+1.07%	228.59K	aa.aa	07:29:59
Wonik QnC	39,800	40,000	38,350	+0.51%	251.59K	aa.aa	07:29:59
Plantynet	2,395	2,440	2,360	-2.24%	76.62K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2,295	2,305	2,255	0.00%	79.57K	aa.aa	07:29:59
Welcron Hantec	1,063	1,089	1,000	-4.06%	259.95K	aa.aa	07:29:59
Haesung Optics	2,785	2,930	2,240	+22.42%	27.99M	aa.aa	07:29:59
Duksan Hi Metal	18,170	18,870	17,860	-3.25%	829.68K	aa.aa	07:29:59
LS Securities	8,190	8,350	8,050	-0.97%	318.58K	aa.aa	07:29:59
Ubiquoss	15,460	16,200	15,210	-3.01%	120.46K	aa.aa	07:29:59
Kuk-Il Paper MFG	436	515	411	0.00%	0	aa.aa	07:29:59
DaebongLS	10,700	10,770	10,540	+0.94%	14.91K	aa.aa	07:29:59
HB Tech	4,830	5,290	4,175	+6.62%	42.16M	aa.aa	07:29:59
Medipost	26,800	28,000	26,200	+1.52%	264.18K	aa.aa	07:29:59
Com2uS	31,200	32,350	31,100	-3.11%	80.62K	aa.aa	07:29:59
Hanyang Digitech	32,200	33,500	31,550	-3.45%	262.67K	aa.aa	07:29:59
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	07:29:59
Daejoo Electronic Materials	149,900	151,600	146,450	-0.53%	202.72K	aa.aa	07:29:59
KAON Media	8,700	9,100	7,930	+4.82%	2.58M	aa.aa	07:29:59
WatosCorea	7,600	7,820	7,290	-2.19%	35.09K	aa.aa	07:29:59
Hanchang Ind	6,350	6,450	6,320	-0.94%	12.17K	aa.aa	07:29:59
Kespion	1,153	1,400	1,000	+3.04%	18.48M	aa.aa	07:29:59
Zeus	16,780	17,020	16,260	+1.51%	521.3K	aa.aa	07:29:59
Seosan	1,357	1,474	1,355	-7.94%	96.4K	aa.aa	07:29:59
APS Innovation	5,950	6,140	5,840	-2.14%	342.39K	aa.aa	07:29:59
Gabia	32,150	32,850	31,900	-0.31%	14.31K	aa.aa	07:29:59
Invenia	1,023	1,065	1,001	+0.29%	106.33K	aa.aa	07:29:59
Dongyang E&P	36,550	37,300	35,850	+0.41%	33.42K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
eSang Networks	7,640	7,640	7,550	+0.26%	8.54K	aa.aa	07:29:59
Modetour Network	11,160	11,350	11,110	-0.36%	87.63K	aa.aa	07:29:59
Jeju Semiconductor	54,700	55,900	53,000	-0.73%	1.19M	aa.aa	07:29:59
MODA-InnoChips	1,934	1,950	1,909	-1.07%	10.53K	aa.aa	07:29:59
Sungchang Autotech	4,170	4,240	4,050	+2.33%	16.44K	aa.aa	07:29:59
ODTech	4,270	4,390	4,200	-2.84%	45.55K	aa.aa	07:29:59
Kodi Co	815	820	778	0.00%	0	aa.aa	07:29:59
OKins Electronics	26,900	27,450	25,000	+4.67%	887.73K	aa.aa	07:29:59
Tplex	3,540	3,660	3,535	-2.21%	142.73K	aa.aa	07:29:59
Sungwoo Electronics	3,005	3,135	3,005	-0.99%	69.44K	aa.aa	07:29:59
Optrontec	1,898	1,989	1,775	+7.05%	607.06K	aa.aa	07:29:59
GemVax & KAEL	21,400	22,650	20,800	+0.94%	209.82K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	3,075	3,125	3,010	-0.81%	272.46K	aa.aa	07:29:59
WooreeETI	2,095	2,120	2,050	+1.21%	247.11K	aa.aa	07:29:59
Vitzrocell	59,000	59,600	57,800	0.00%	536.6K	aa.aa	07:29:59
LOTVacuum	16,050	16,180	15,640	+0.12%	133.38K	aa.aa	07:29:59
Global Standard Tech	58,700	59,300	56,100	+1.21%	244.32K	aa.aa	07:29:59
EMNI	1,059	1,078	1,035	-1.76%	61.9K	aa.aa	07:29:59
KM	3,450	3,450	3,340	+1.17%	34.18K	aa.aa	07:29:59
Incon	385	390	374	0.00%	0	aa.aa	07:29:59
BHI	94,700	99,900	93,700	-5.58%	679.91K	aa.aa	07:29:59
CSA Cosmic	348	394	336	-3.06%	1.73M	aa.aa	07:29:59
CG Invites	1,166	1,181	1,155	-0.34%	145.07K	aa.aa	07:29:59
Avaco	14,990	15,600	14,960	-3.97%	224.71K	aa.aa	07:29:59
Soosung Lift MFG	1,130	1,130	1,105	+0.89%	59.57K	aa.aa	07:29:59
EugeneTechnology	148,600	156,600	140,900	+1.16%	239.39K	aa.aa	07:29:59
Labgenomics	1,341	1,500	1,255	+7.02%	21.59M	aa.aa	07:29:59
ThinkwareSystems	8,430	8,500	8,340	-0.71%	25.14K	aa.aa	07:29:59
Helixmith	7,920	8,690	7,540	-5.15%	500.4K	aa.aa	07:29:59
Chabiotech	15,740	16,430	15,690	-2.66%	435.63K	aa.aa	07:29:59
Newflex Tech	6,520	6,550	6,280	+0.93%	225.88K	aa.aa	07:29:59
Alticast	2,180	2,245	2,080	+0.23%	62.84K	aa.aa	07:29:59
Neo Technical System	29,100	29,450	25,900	+7.58%	332.86K	aa.aa	07:29:59
Biotoxtech	3,130	3,195	3,060	-1.11%	32.15K	aa.aa	07:29:59
GeneBioTech	4,340	4,470	4,200	-0.80%	36.26K	aa.aa	07:29:59
UniTest	18,430	18,730	17,820	-1.02%	220.41K	aa.aa	07:29:59
Dongkook Pharmaceutical	23,100	23,700	22,950	-0.86%	176.86K	aa.aa	07:29:59
Ecopro	155,000	162,000	151,700	-2.94%	1.37M	aa.aa	07:29:59
BMT	17,850	18,220	17,030	+3.42%	90.88K	aa.aa	07:29:59
Isu Abxis	4,335	4,550	4,290	-3.77%	370.69K	aa.aa	07:29:59
Medy-Tox	103,500	104,800	102,400	+0.39%	28.69K	aa.aa	07:29:59
MDS Tech	3,160	3,625	3,000	+13.26%	22.37M	aa.aa	07:29:59
Showbox	2,940	3,050	2,905	-2.97%	524.97K	aa.aa	07:29:59
Peptron	257,000	265,500	253,000	-0.19%	112.1K	aa.aa	07:29:59
Pixelplus	6,270	6,310	6,120	+0.32%	14.52K	aa.aa	07:29:59
Dong A Eltek	10,430	10,840	10,140	-2.89%	574.58K	aa.aa	07:29:59
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	07:29:59
Innox	13,900	14,310	13,410	-0.57%	59.17K	aa.aa	07:29:59
Ace Technologies	4,790	4,995	4,450	-2.24%	2.05M	aa.aa	07:29:59
Dongwoo	2,560	2,570	2,520	+0.39%	25.58K	aa.aa	07:29:59
Chemtronics	41,050	42,250	40,000	-4.76%	474.21K	aa.aa	07:29:59
Techwing	59,300	61,400	57,800	-0.34%	863.89K	aa.aa	07:29:59
Nexturn RollKorea	2,150	2,165	2,110	-0.92%	29.36K	aa.aa	07:29:59
Korea Computer Terminal	3,385	3,490	3,365	-2.17%	98.8K	aa.aa	07:29:59
The E&M	4,150	4,500	4,150	-4.05%	739.95K	aa.aa	07:29:59
Nasmedia	11,900	11,960	11,800	0.00%	7.61K	aa.aa	07:29:59
JT	6,560	7,090	6,350	-2.09%	782.9K	aa.aa	07:29:59
UbiVelox	5,170	5,280	5,120	-1.34%	37.52K	aa.aa	07:29:59
Koses Co Ltd	41,600	44,950	40,300	-2.46%	240.63K	aa.aa	07:29:59
Sang-A Frontec	26,550	27,150	26,000	-1.67%	110.53K	aa.aa	07:29:59
IWin	945	974	850	+9.38%	407.73K	aa.aa	07:29:59
Robostar	70,700	71,900	69,400	+3.36%	159.2K	aa.aa	07:29:59
DukshinEPC	1,298	1,305	1,275	-0.54%	100.28K	aa.aa	07:29:59
Jastech Ltd	8,100	8,170	7,840	-1.10%	112.37K	aa.aa	07:29:59
Hyulim Robot	12,790	13,680	12,340	+6.58%	28.24M	aa.aa	07:29:59
Hyundai Ezwel	6,060	6,090	5,860	+0.66%	72.66K	aa.aa	07:29:59
EM-Tech	7,000	7,220	6,900	+0.14%	99.39K	aa.aa	07:29:59
S&K Polytec	2,590	2,650	2,540	+0.39%	64.9K	aa.aa	07:29:59
Hanwool Materials Science	3,090	3,150	3,010	+0.98%	190.24K	aa.aa	07:29:59
Sangsin Energy Display Precision	26,500	27,200	26,000	-2.93%	209.3K	aa.aa	07:29:59
Nam Hwa Construction	4,250	4,350	4,185	-1.62%	17.74K	aa.aa	07:29:59
Partron	7,460	7,510	7,350	-0.67%	301.96K	aa.aa	07:29:59
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	07:29:59
Amicogen	1,715	1,791	1,644	+0.59%	588.92K	aa.aa	07:29:59
DNF	24,500	25,100	23,650	-2.58%	84.84K	aa.aa	07:29:59
E Credible	14,970	15,000	14,710	+1.01%	7.3K	aa.aa	07:29:59
Hyunwoo Industrial	3,805	3,870	3,610	+0.26%	125.15K	aa.aa	07:29:59
Hanla IMS	18,800	19,160	18,580	-2.08%	84.07K	aa.aa	07:29:59
NC&	987	1,060	970	0.00%	0	aa.aa	07:29:59
NeoPharm	20,150	20,450	19,960	+0.25%	63.62K	aa.aa	07:29:59
Exicon	37,550	38,450	36,500	-1.31%	241.42K	aa.aa	07:29:59
Bixolon	8,180	8,330	7,900	+0.86%	18.86K	aa.aa	07:29:59
Kinx	109,300	111,700	106,300	+1.49%	14.2K	aa.aa	07:29:59
Pungkang	2,835	2,885	2,820	-0.18%	8.74K	aa.aa	07:29:59
Makus	26,000	26,450	25,700	-2.07%	31.18K	aa.aa	07:29:59
Korea Robot Manufacturing	5,200	5,330	4,925	+5.80%	195.69K	aa.aa	07:29:59
Seowonintech	5,230	5,230	5,100	+1.75%	52.47K	aa.aa	07:29:59
Dongwoon Anatech	51,100	51,900	48,400	+4.50%	175.87K	aa.aa	07:29:59
Chips&Media	19,050	19,330	18,380	+0.69%	237.09K	aa.aa	07:29:59
Galaxia Moneytree	8,150	8,510	8,110	-4.23%	463.91K	aa.aa	07:29:59
Iljin Power	20,700	21,950	20,500	-4.83%	464.69K	aa.aa	07:29:59
Suprema HQ	12,440	12,790	11,950	-1.74%	54.55K	aa.aa	07:29:59
Very Good Leisure	5,540	5,730	5,470	0.00%	92.9K	aa.aa	07:29:59
Neorigin	1,465	1,520	1,398	-1.01%	157.64K	aa.aa	07:29:59
Puloon Tech	10,810	11,370	10,640	+2.08%	557.24K	aa.aa	07:29:59
JMT	4,035	4,035	3,830	+3.33%	291.35K	aa.aa	07:29:59
ShinhwaPritech	2,345	2,390	2,330	-1.68%	144.54K	aa.aa	07:29:59
Wave Electronics	8,410	9,100	8,200	-4.97%	371.87K	aa.aa	07:29:59
ISC	253,500	254,000	241,500	+2.63%	172.65K	aa.aa	07:29:59
MNtech	10,670	10,840	10,550	-2.73%	120.91K	aa.aa	07:29:59
Tes	92,900	93,000	86,700	+4.15%	320.87K	aa.aa	07:29:59
Genexine	5,300	5,400	5,140	+1.92%	350.57K	aa.aa	07:29:59
S-Energy	2,180	2,365	2,155	-4.60%	1.44M	aa.aa	07:29:59
Creverse	10,410	10,480	10,400	-0.67%	20.69K	aa.aa	07:29:59
Seegene	24,400	25,050	24,100	+1.67%	296.74K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	3,810	3,895	3,695	-1.30%	238.94K	aa.aa	07:29:59
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	07:29:59
LDT	2,375	2,380	2,285	-0.21%	20.7K	aa.aa	07:29:59
Eco Volt	680	740	665	-2.44%	360.24K	aa.aa	07:29:59
Winpac	477	523	458	0.00%	0	aa.aa	07:29:59
Neowiz Games	20,950	21,150	20,600	-0.24%	34.62K	aa.aa	07:29:59
Daechang Solution	3,030	3,055	2,930	-0.82%	878.07K	aa.aa	07:29:59
Hyosung ONB	6,430	6,510	6,350	+1.26%	75.32K	aa.aa	07:29:59
Micro Contact Solution	37,200	38,250	36,200	0.00%	181.59K	aa.aa	07:29:59
Koh Young Tech	40,700	41,900	39,600	+1.37%	2.73M	aa.aa	07:29:59
STO	1,700	1,701	1,682	-0.06%	5.94K	aa.aa	07:29:59
I Sens	20,500	21,300	20,250	-3.07%	90.8K	aa.aa	07:29:59
SDN	1,282	1,308	1,264	-0.77%	521K	aa.aa	07:29:59
SatrecInitiative	175,200	175,600	163,300	+4.22%	127.33K	aa.aa	07:29:59
Dongbang Ship Machinery	5,220	5,250	5,040	-2.25%	241.72K	aa.aa	07:29:59
Smec	4,095	4,200	4,000	+2.76%	1.25M	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	20,500	20,600	20,000	+1.23%	18.07K	aa.aa	07:29:59
Vieworks	31,750	32,200	30,750	+2.75%	167.44K	aa.aa	07:29:59
Dongkuk Structures & Construction	2,320	2,400	2,250	+0.22%	215.19K	aa.aa	07:29:59
Seoam Machinery Industry	4,540	4,590	4,445	-0.11%	68.08K	aa.aa	07:29:59
Sewoon Medical	2,675	2,685	2,620	+0.56%	213.32K	aa.aa	07:29:59
KS Industry	814	827	798	+1.50%	194.49K	aa.aa	07:29:59
Worldex Industry & Trading	31,800	32,600	31,450	-3.49%	103.05K	aa.aa	07:29:59
Woorim Machinery	16,040	17,650	14,950	+9.94%	7.24M	aa.aa	07:29:59
CQV	4,065	4,095	3,980	+1.37%	33.98K	aa.aa	07:29:59
Mobase	4,940	5,360	4,650	+6.01%	2.64M	aa.aa	07:29:59
IM	396	517	373	0.00%	0	aa.aa	07:29:59
Neofidelity	392	398	373	0.00%	0	aa.aa	07:29:59
S&S Tech	87,500	90,400	85,800	-3.85%	288.21K	aa.aa	07:29:59
Hydro Lithium	2,005	2,045	1,990	-1.96%	965.34K	aa.aa	07:29:59
HNK Machine Tool	2,900	2,990	2,825	-1.53%	55.31K	aa.aa	07:29:59
Wemade Max	5,210	5,360	5,150	-1.14%	95.98K	aa.aa	07:29:59
Inhwa Precision	14,130	14,550	13,400	-5.48%	139.74K	aa.aa	07:29:59
Abov Semiconductor	14,420	14,840	14,040	-0.89%	486.94K	aa.aa	07:29:59
ENF Tech	55,900	56,800	54,100	-3.29%	120.16K	aa.aa	07:29:59
Kolon Life Science	63,800	67,500	61,400	+4.08%	114.87K	aa.aa	07:29:59
S&W	3,975	3,975	3,920	-0.50%	27.26K	aa.aa	07:29:59
DSM Corp	677	701	669	0.00%	0	aa.aa	07:29:59
Bugs	3,835	3,950	3,645	-2.29%	42.64K	aa.aa	07:29:59
DYPNF	14,000	14,330	13,980	-1.82%	31.43K	aa.aa	07:29:59
TK Chemical	2,440	2,620	2,435	-2.40%	1.09M	aa.aa	07:29:59
Corentec	5,340	5,700	5,310	-3.96%	88.56K	aa.aa	07:29:59
Wonik Materials	50,200	52,300	48,650	-4.92%	153.66K	aa.aa	07:29:59
KNW	10,210	10,960	10,060	-3.59%	75.1K	aa.aa	07:29:59
Edge Foundry	873	900	832	-3.96%	1.72M	aa.aa	07:29:59
DK-Lok	10,330	10,480	10,150	-1.43%	90.36K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	16,020	16,910	15,830	-3.26%	110.51K	aa.aa	07:29:59
Fine Technix	2,135	2,140	2,070	0.00%	83K	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
Toptec	4,235	4,305	4,220	-1.05%	101.86K	aa.aa	07:29:59
Daeyang Electric	31,100	31,100	30,000	+1.63%	35.05K	aa.aa	07:29:59
Selvas AI	13,250	13,680	13,100	+3.11%	615.3K	aa.aa	07:29:59
Opticis	15,130	15,830	14,600	-2.32%	149.44K	aa.aa	07:29:59
SY Panel	2,940	2,975	2,890	-3.76%	342.07K	aa.aa	07:29:59
DSK	5,180	5,640	5,100	-2.08%	74.61K	aa.aa	07:29:59
Genematrix	2,035	2,155	1,916	+6.27%	490.21K	aa.aa	07:29:59
Dongil Metal	7,440	7,460	7,370	-0.27%	3.33K	aa.aa	07:29:59
WeMade Entertainment	22,850	23,400	22,750	-0.22%	99.7K	aa.aa	07:29:59
Welcron Kangwon	15,150	15,550	14,800	-2.19%	155.06K	aa.aa	07:29:59
Polaris Uno	2,400	2,570	2,305	+1.91%	994.74K	aa.aa	07:29:59
IONES	16,740	17,030	16,540	-1.82%	250.66K	aa.aa	07:29:59
Woori Net	17,780	19,690	15,610	+6.72%	8.32M	aa.aa	07:29:59
HLB Therapeutics	3,330	3,490	3,295	-3.76%	613.64K	aa.aa	07:29:59
CU Medical Systems	548	622	535	0.00%	0	aa.aa	07:29:59
Korea Computer & Systems	16,700	17,470	16,100	-2.91%	457.11K	aa.aa	07:29:59
Interojo	20,600	21,100	19,950	-2.37%	159.01K	aa.aa	07:29:59
Itek Semiconductor	7,400	7,540	7,170	-1.99%	227.53K	aa.aa	07:29:59
CNPlus	336	340	320	0.00%	0	aa.aa	07:29:59
Imagis	2,875	2,905	2,710	+2.31%	173.08K	aa.aa	07:29:59
Dgenx	694	715	691	-2.25%	303.36K	aa.aa	07:29:59
Humax	7,210	7,460	7,100	-1.64%	37.91K	aa.aa	07:29:59
Qurient	32,000	33,450	31,500	+0.63%	110.86K	aa.aa	07:29:59
StarFlex	2,940	2,955	2,860	-0.51%	31.06K	aa.aa	07:29:59
Alphachips	19,540	19,900	18,100	+2.84%	53.72K	aa.aa	07:29:59
Formetal	4,265	4,400	4,140	+3.02%	199.11K	aa.aa	07:29:59
Green LifeScience	2,705	2,840	2,700	-0.55%	366.71K	aa.aa	07:29:59
INFOvine	13,010	13,040	11,880	+2.85%	14.72K	aa.aa	07:29:59
Aptocrom	153	163	153	0.00%	0	aa.aa	07:29:59
GnCenergy	38,000	39,500	37,000	+2.84%	603.27K	aa.aa	07:29:59
Daejung Chemicals & Metals	13,270	13,400	13,190	0.00%	18.56K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4,900	4,960	4,835	-1.01%	145.34K	aa.aa	07:29:59
Advanced Nano Products	80,900	82,500	78,800	-1.10%	101.1K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,426	1,454	1,405	-0.07%	199.68K	aa.aa	07:29:59
KX Innovation	3,100	3,155	3,065	+0.49%	83.55K	aa.aa	07:29:59
KOYJ	2,420	2,557	2,370	-4.16%	68.88K	aa.aa	07:29:59
SD System	2,260	2,370	2,115	+5.61%	346.69K	aa.aa	07:29:59
Yest	25,900	27,000	25,350	-2.08%	177.12K	aa.aa	07:29:59
Seojin Automotive	2,205	2,285	2,155	+1.15%	61.79K	aa.aa	07:29:59
YG Entertainment	50,200	51,100	49,600	-0.20%	138.23K	aa.aa	07:29:59
WiSoL	7,510	7,580	7,380	+0.67%	103.56K	aa.aa	07:29:59
MS Autotech	2,400	2,455	2,335	+2.35%	240.94K	aa.aa	07:29:59
Genic	24,150	24,750	22,850	-0.62%	353.81K	aa.aa	07:29:59
Korea Fuel-Tech	7,020	7,180	6,850	+1.45%	240.42K	aa.aa	07:29:59
WeMade Play	7,430	7,700	7,340	+0.13%	34.28K	aa.aa	07:29:59
EMnet	1,980	2,030	1,960	-1.74%	9.69K	aa.aa	07:29:59
Alton Sports	2,120	2,125	1,997	+5.47%	92.7K	aa.aa	07:29:59
Nuon	5,370	6,000	5,090	-10.50%	32.11K	aa.aa	07:29:59
Anapass	17,870	17,990	17,300	+2.70%	48.94K	aa.aa	07:29:59
ITCen	58,100	60,500	55,200	+0.52%	191.65K	aa.aa	07:29:59
BGFEcomaterials	4,010	4,145	4,000	-2.20%	209.58K	aa.aa	07:29:59
Hwashin Precision	1,642	1,656	1,594	+1.67%	356.4K	aa.aa	07:29:59
HyVISION SYSTEM	18,630	18,680	17,760	+2.64%	128.39K	aa.aa	07:29:59
JNK Heaters	3,860	3,930	3,780	-0.26%	156K	aa.aa	07:29:59
JS Link	43,400	47,350	40,550	+5.47%	449.46K	aa.aa	07:29:59
Asia Business Daily	1,460	1,519	1,402	-3.95%	32.45K	aa.aa	07:29:59
PJ Metal	3,520	3,600	3,455	0.00%	203.16K	aa.aa	07:29:59
GH Advanced Materials	2,510	2,570	2,470	+1.62%	19K	aa.aa	07:29:59
Nice D&B	5,590	5,670	5,540	+0.54%	6.2K	aa.aa	07:29:59
TPC	2,030	2,060	1,920	+2.63%	98.92K	aa.aa	07:29:59
Optus Pharmaceutical	8,550	8,960	8,470	+0.83%	109.73K	aa.aa	07:29:59
Secuve	4,095	4,180	4,045	+0.74%	27.07K	aa.aa	07:29:59
TN Entertainment	1,290	1,290	1,236	+1.18%	17.63K	aa.aa	07:29:59
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	07:29:59
Daihan Scientific	4,675	4,680	4,580	+0.43%	10.71K	aa.aa	07:29:59
TSE	174,700	181,600	167,300	+2.16%	68.92K	aa.aa	07:29:59
Rsupport	2,420	2,450	2,390	+0.83%	164.57K	aa.aa	07:29:59
EV Advanced Material	1,797	1,844	1,710	+0.96%	563.45K	aa.aa	07:29:59
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	07:29:59
Doosan Tesna	144,900	147,000	131,200	+7.73%	367.04K	aa.aa	07:29:59
Mega MD	1,804	1,824	1,798	-0.61%	14.85K	aa.aa	07:29:59
E-Future	4,355	4,360	4,200	-0.11%	2.15K	aa.aa	07:29:59
Topco Media	2,015	2,140	1,959	+2.86%	919.07K	aa.aa	07:29:59
Harim	3,170	3,255	3,120	+0.96%	916K	aa.aa	07:29:59
Wins	12,750	12,780	12,540	+0.39%	45.3K	aa.aa	07:29:59
People & Tech	56,600	57,200	55,200	-0.18%	144.12K	aa.aa	07:29:59
Next Eye	263	265	236	0.00%	0	aa.aa	07:29:59
JC Chemical Ltd	4,245	4,350	4,230	-0.12%	140.88K	aa.aa	07:29:59
Sinjin SM	1,859	1,883	1,791	+1.92%	46.47K	aa.aa	07:29:59
OE Solutions	53,300	54,700	50,200	-1.30%	1.12M	aa.aa	07:29:59
NRobotics	3,655	4,090	3,455	+3.98%	4.32M	aa.aa	07:29:59
Nibec	23,950	24,550	23,450	+0.84%	62.56K	aa.aa	07:29:59
KineMaster	2,040	2,065	1,968	+1.24%	17.59K	aa.aa	07:29:59
Mezzion Pharma	82,500	88,100	82,500	-4.51%	241.29K	aa.aa	07:29:59
Daechang Steel	2,325	2,350	2,295	-0.64%	19.75K	aa.aa	07:29:59
Park Systems	305,500	312,000	300,000	-1.45%	37.66K	aa.aa	07:29:59
Viatron Technologies	12,270	12,350	11,840	+0.57%	95.11K	aa.aa	07:29:59
LigaChem Biosciences	187,100	197,000	183,400	+2.41%	457.83K	aa.aa	07:29:59
Unitron Tech	6,250	6,340	6,030	+3.14%	404.2K	aa.aa	07:29:59
Green Cross Medical Science	3,995	4,190	3,855	+4.31%	823.46K	aa.aa	07:29:59
Intelligent Digital Integrated Security	17,360	17,500	16,300	+0.64%	10.86K	aa.aa	07:29:59
Saramin HR	16,770	16,940	16,620	+0.84%	3.12K	aa.aa	07:29:59
Youngwoo DSP	1,365	1,432	1,355	-1.16%	263.87K	aa.aa	07:29:59
Hugel	291,500	298,500	256,000	+12.33%	246.13K	aa.aa	07:29:59
Cheryong Industrial	13,730	15,410	12,010	+5.78%	11.89M	aa.aa	07:29:59
Avatec	12,950	13,130	12,400	-1.37%	48.33K	aa.aa	07:29:59
Hironic	5,940	6,240	5,720	+1.37%	155.42K	aa.aa	07:29:59
Fasoo.Com	5,420	5,970	5,300	-2.52%	1.03M	aa.aa	07:29:59
KG Eco Tech Services	6,830	7,110	6,820	-3.39%	261.02K	aa.aa	07:29:59
Nable Communications	9,220	9,820	9,120	-1.50%	32.6K	aa.aa	07:29:59
Wooree E&L	876	896	841	-4.05%	186.17K	aa.aa	07:29:59
Solueta	1,153	1,198	1,150	-2.86%	44.54K	aa.aa	07:29:59
YMC	4,180	4,255	4,055	+1.09%	211.71K	aa.aa	07:29:59
Zero to Seven	3,740	3,800	3,710	-0.13%	12.02K	aa.aa	07:29:59
EcoGlow	3,480	4,120	3,160	-13.00%	176.06K	aa.aa	07:29:59
Next Entertainment World	1,694	1,700	1,680	-0.12%	82.03K	aa.aa	07:29:59
Cymechs	37,050	38,800	36,300	-3.26%	152.61K	aa.aa	07:29:59
Corestem	4,480	4,500	3,650	+20.92%	2.8M	aa.aa	07:29:59
Naturalendo Tech	2,395	2,455	2,310	-0.21%	31.75K	aa.aa	07:29:59
Hyundai Industrial	6,140	6,450	6,000	-0.65%	718.24K	aa.aa	07:29:59
LTC	44,950	45,000	41,450	+2.98%	158.97K	aa.aa	07:29:59
Ram Tech	3,995	4,065	3,875	+3.10%	239.72K	aa.aa	07:29:59
Lion Chemtech	2,435	2,495	2,385	+1.04%	625.01K	aa.aa	07:29:59
FNC Entertainment	3,985	4,075	3,910	-2.21%	8.06K	aa.aa	07:29:59
Human Tech	3,770	3,910	3,720	+0.13%	55.55K	aa.aa	07:29:59
Vessel	1,000	1,011	990	-0.10%	107.85K	aa.aa	07:29:59
Pavonine	2,745	2,795	2,710	-1.26%	32.27K	aa.aa	07:29:59
IlWoul GML	2,480	2,580	2,455	-0.20%	51.29K	aa.aa	07:29:59
Dx Vx	4,135	4,310	3,995	-2.59%	232.39K	aa.aa	07:29:59
Cube Entertainment	9,590	9,790	9,400	-1.24%	51.89K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	754	782	714	0.00%	0	aa.aa	07:29:59
EyeGene	1,384	1,415	1,280	+4.77%	314.92K	aa.aa	07:29:59
DT&C	3,020	3,105	2,860	-1.31%	36.08K	aa.aa	07:29:59
Shin Hwa Contech	3,755	3,880	3,725	-0.13%	19.39K	aa.aa	07:29:59
HLB Genex	2,660	2,735	2,610	-2.74%	119.39K	aa.aa	07:29:59
Nano	6,070	6,800	5,760	-11.00%	1.44M	aa.aa	07:29:59
Forcs	1,982	2,005	1,979	-1.15%	108.45K	aa.aa	07:29:59
Seojeon Electric Machinery	9,410	10,530	9,120	-3.49%	1.25M	aa.aa	07:29:59
Hyungkuk F&B	1,553	1,579	1,534	-0.96%	180.62K	aa.aa	07:29:59
Namuga	19,070	19,560	18,500	+2.86%	71.56K	aa.aa	07:29:59
Ryukil C&S Ltd	2,485	2,555	2,405	+0.61%	153.83K	aa.aa	07:29:59
Tego Science	13,160	13,710	12,970	-0.30%	21.71K	aa.aa	07:29:59
Ksign	13,020	13,240	12,810	-0.23%	86.51K	aa.aa	07:29:59
Winhitech	1,905	1,923	1,889	-2.31%	10.66K	aa.aa	07:29:59
Oneul E M	6,590	7,000	5,290	+22.26%	1.38M	aa.aa	07:29:59
Spigen Korea	26,400	27,350	26,050	+0.57%	11.88K	aa.aa	07:29:59
Devsisters	20,700	21,200	20,600	-0.72%	47.4K	aa.aa	07:29:59
ABPro Bio	1,238	1,600	1,216	-15.38%	2.58M	aa.aa	07:29:59
Alteogen	340,500	362,500	336,000	-4.49%	507.84K	aa.aa	07:29:59
CoAsia Optics	1,217	1,297	1,200	-5.14%	222.38K	aa.aa	07:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	07:29:59
Waps	1,915	1,924	1,855	+1.48%	71.52K	aa.aa	07:29:59
Kangdong C L	1,072	1,090	1,065	-0.74%	49.54K	aa.aa	07:29:59
KolmarBNH	11,450	11,550	11,020	+4.09%	68.04K	aa.aa	07:29:59
Telcon	597	611	574	+2.58%	601.04K	aa.aa	07:29:59
APact	9,980	10,300	9,120	+3.42%	1.21M	aa.aa	07:29:59
Dream Security	3,655	4,060	3,620	-11.50%	15.78M	aa.aa	07:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	07:29:59
Humasis	801	859	798	0.00%	0	aa.aa	07:29:59
Dexter Studios	2,355	2,440	2,330	-3.29%	203.12K	aa.aa	07:29:59
Boditech Med	11,560	11,650	11,180	+2.94%	36.01K	aa.aa	07:29:59
Humedix	34,500	34,550	33,750	+1.32%	35.33K	aa.aa	07:29:59
ADTechnology	51,400	53,000	50,200	-1.91%	199.93K	aa.aa	07:29:59
BCworld Pharm	4,355	4,425	4,270	-1.80%	18.76K	aa.aa	07:29:59
Global Tax Free	6,000	6,050	5,700	+1.87%	1.33M	aa.aa	07:29:59
Exem	1,889	1,964	1,886	-1.61%	534.77K	aa.aa	07:29:59
Nexus Co	1,650	1,784	1,650	-5.93%	185.36K	aa.aa	07:29:59
BenoHoldings	1,180	1,253	1,173	-3.52%	85.22K	aa.aa	07:29:59
Jungdawn	2,500	2,505	2,495	+0.20%	57.5K	aa.aa	07:29:59
Mr Blue	958	975	949	-1.64%	289.19K	aa.aa	07:29:59
Jiransecurity	3,315	3,405	3,285	-1.34%	41.14K	aa.aa	07:29:59
Neooto	8,690	8,890	8,400	+2.60%	162.26K	aa.aa	07:29:59
Hecto Innovation	19,970	21,400	19,620	-2.82%	208.13K	aa.aa	07:29:59
Thumbage	187	209	184	+3.31%	5.3M	aa.aa	07:29:59
Photon Co	2,620	2,695	2,540	+2.14%	177.45K	aa.aa	07:29:59
Duk San Neolux	51,600	52,700	50,200	-0.19%	134.55K	aa.aa	07:29:59
Classys Inc	55,600	56,700	54,200	+3.15%	226.51K	aa.aa	07:29:59
Asia Pacific Satellite Communications	17,100	17,100	16,160	+1.54%	223.86K	aa.aa	07:29:59
Caregen	97,200	98,900	93,700	-0.51%	72.08K	aa.aa	07:29:59
i3system	93,500	98,600	90,600	-4.30%	88.68K	aa.aa	07:29:59
Woojung Bio	2,750	2,820	2,700	-0.18%	167.43K	aa.aa	07:29:59
Pharma Reaserch Products	341,000	360,500	330,500	+2.56%	358.83K	aa.aa	07:29:59
DR Tech	1,772	1,850	1,754	-1.17%	240.16K	aa.aa	07:29:59
Golfzon	49,900	50,500	49,450	-0.10%	10.89K	aa.aa	07:29:59
SolDefense	2,675	2,745	2,662	-1.29%	194.51K	aa.aa	07:29:59
RoboRobo	7,350	7,700	7,330	+1.24%	784.38K	aa.aa	07:29:59
Mega Study Edu	47,250	47,950	44,650	+5.70%	43.9K	aa.aa	07:29:59
Woory Industrial	9,220	9,580	9,100	+0.66%	70.81K	aa.aa	07:29:59
Toebox Korea	2,160	2,160	2,090	0.00%	14.55K	aa.aa	07:29:59
Inno Instrument	1,529	1,640	1,410	-2.30%	4.6M	aa.aa	07:29:59
Genesem	8,500	8,870	8,310	-2.30%	173.18K	aa.aa	07:29:59
Russell	2,730	2,985	2,620	+4.60%	1.88M	aa.aa	07:29:59
Kang Stem Biotech	3,690	3,890	3,620	-1.34%	793.83K	aa.aa	07:29:59
Wonik PNE	3,790	3,940	3,750	-2.32%	335.67K	aa.aa	07:29:59
Milae Bioresources	3,010	3,055	2,970	+1.35%	118.3K	aa.aa	07:29:59
RFHIC	99,700	106,600	97,600	-1.09%	471.71K	aa.aa	07:29:59
Tiger Elec	60,900	61,400	55,200	+7.41%	102.1K	aa.aa	07:29:59
DYD Daeyang	1,775	1,788	1,616	+6.54%	115.79K	aa.aa	07:29:59
Chemtros	5,870	6,010	5,700	-2.17%	286.59K	aa.aa	07:29:59
Hize Aero	2,865	2,910	2,815	-1.04%	44.54K	aa.aa	07:29:59
KD Chem	10,440	10,550	10,240	-0.10%	2.86K	aa.aa	07:29:59
Cosmax NBT	6,790	6,790	6,790	+29.83%	346.15K	aa.aa	07:29:59
Creative & Innovative System	16,630	16,835	16,090	+2.02%	3.2M	aa.aa	07:29:59
Pangen Biotech	6,200	6,380	5,650	+7.45%	296.04K	aa.aa	07:29:59
Cenotec	1,600	1,630	1,571	-1.11%	501.93K	aa.aa	07:29:59
Simmtech	115,800	119,800	102,200	+8.73%	1.03M	aa.aa	07:29:59
Mcnulty Korea	2,430	2,490	2,415	-2.02%	27.12K	aa.aa	07:29:59
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	07:29:59
CODI M	5,800	6,020	5,650	-1.69%	67.21K	aa.aa	07:29:59
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	07:29:59
Nexon Games	11,220	11,240	11,020	+0.36%	95.01K	aa.aa	07:29:59
Bonne	647	663	619	0.00%	0	aa.aa	07:29:59
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	07:29:59
Tongyang Pile	2,030	2,050	2,005	0.00%	22.56K	aa.aa	07:29:59
Atec T&	8,780	8,910	8,670	-1.46%	37.93K	aa.aa	07:29:59
BoKwang Industry	3,190	3,310	3,190	-3.63%	48.56K	aa.aa	07:29:59
Fashion Platform	950	950	930	0.00%	0	aa.aa	07:29:59
HFR Inc	38,050	38,450	36,350	+0.26%	530.32K	aa.aa	07:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	07:29:59
Rayence	6,080	6,080	5,900	+1.50%	8.89K	aa.aa	07:29:59
Suprema	52,100	53,300	51,000	-1.88%	19.43K	aa.aa	07:29:59
YC Corp	21,550	22,200	21,000	-2.27%	616.08K	aa.aa	07:29:59
Wonik IPS	132,900	133,100	127,400	0.00%	545.59K	aa.aa	07:29:59
Woorison F&G	1,779	1,788	1,755	+0.51%	139.21K	aa.aa	07:29:59
Dasan DMC	1,230	1,271	1,225	-2.15%	55.62K	aa.aa	07:29:59
Echo Marketing	16,000	16,010	16,000	0.00%	36.19K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu Tech	4,485	4,880	4,400	-2.61%	1.58M	aa.aa	07:29:59
Huons Global	64,800	66,000	57,200	+8.18%	166.03K	aa.aa	07:29:59
GC Cell	22,350	23,800	22,350	-4.28%	72.72K	aa.aa	07:29:59
ST Pharm	156,000	159,800	154,100	+1.43%	141.48K	aa.aa	07:29:59
Huons	30,250	30,700	28,700	+4.85%	130.45K	aa.aa	07:29:59
Mobiis	4,965	5,100	4,715	-3.03%	1.07M	aa.aa	07:29:59
Unitekno Co	4,010	4,050	3,860	+3.08%	167.8K	aa.aa	07:29:59
YeSUN Tech	480	491	465	-0.41%	113.8K	aa.aa	07:29:59
GL Pharm Tech	1,000	1,020	982	+1.01%	143.57K	aa.aa	07:29:59
FSN	1,908	1,945	1,900	-0.57%	121.53K	aa.aa	07:29:59
Woori Tech	20,150	20,950	19,850	-3.82%	7.07M	aa.aa	07:29:59
Sangsangin	2,120	2,190	2,115	-2.97%	119.54K	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	9,390	9,420	9,230	0.00%	12.65K	aa.aa	07:29:59
PonyLink	799	827	713	0.00%	0	aa.aa	07:29:59
Stageone Enter	4,525	5,530	4,375	-12.64%	210.57K	aa.aa	07:29:59
RNT X	1,717	1,769	1,622	+1.78%	750.21K	aa.aa	07:29:59
Moa Life Plus	783	787	755	-0.13%	117.6K	aa.aa	07:29:59
RN2 Tech	3,380	3,650	3,300	+3.05%	448.71K	aa.aa	07:29:59
Piolink	11,830	12,750	11,800	+0.68%	229.51K	aa.aa	07:29:59
Linked	396	410	392	0.00%	0	aa.aa	07:29:59
Me 2 On	3,070	3,160	3,055	-2.07%	378.82K	aa.aa	07:29:59
Selvas Healthcare	4,130	4,220	4,060	0.00%	87.56K	aa.aa	07:29:59
Neptune Co	3,710	3,785	3,660	-0.27%	62.66K	aa.aa	07:29:59
PNC Tech	5,850	6,000	5,700	-2.66%	127.73K	aa.aa	07:29:59
Ndfos	3,800	3,925	3,220	+14.11%	691.32K	aa.aa	07:29:59
EstAid	1,380	1,449	1,359	-1.22%	37.03K	aa.aa	07:29:59
Hct Co	4,615	4,800	4,550	+0.98%	69.23K	aa.aa	07:29:59
Intellian Tech	161,900	162,900	143,000	+7.01%	207.88K	aa.aa	07:29:59
Incross Co	6,640	6,640	6,500	+0.91%	20.87K	aa.aa	07:29:59
Aligned Genetics	4,180	4,310	4,175	-2.45%	21.28K	aa.aa	07:29:59
HL Science	8,250	8,490	8,200	-0.72%	472	aa.aa	07:29:59
Cosmecca Korea	76,800	78,900	75,500	+0.26%	76.95K	aa.aa	07:29:59
Sewha P&C	835	840	799	+1.46%	65.74K	aa.aa	07:29:59
Clio Cosmetics	13,070	13,250	12,920	+1.16%	24.3K	aa.aa	07:29:59
New Power Plasma	7,350	7,600	7,210	-2.26%	387.46K	aa.aa	07:29:59
L&K Biomed	6,530	6,830	6,270	+0.15%	236.83K	aa.aa	07:29:59
Handysoft	1,865	1,941	1,843	+0.65%	8.28K	aa.aa	07:29:59
HLB Pep	6,730	6,870	6,620	-1.32%	21.39K	aa.aa	07:29:59
SillaJen	3,425	3,480	3,345	+1.78%	863.4K	aa.aa	07:29:59
Futurechem	18,460	19,220	18,240	-3.10%	200.52K	aa.aa	07:29:59
TEMC CNS	9,000	9,040	8,720	-0.44%	68.29K	aa.aa	07:29:59
Xavis	1,500	1,610	1,456	-3.60%	1.15M	aa.aa	07:29:59
Protec Mems Tech	6,980	7,580	6,710	-0.14%	349.11K	aa.aa	07:29:59
DSC Investment	15,720	16,190	15,110	-0.38%	628.43K	aa.aa	07:29:59
TS Investment	1,785	1,970	1,750	-1.16%	2.07M	aa.aa	07:29:59
BNC Korea Co Ltd	3,765	3,870	3,710	-1.70%	496.7K	aa.aa	07:29:59
Surplus Global	2,665	2,710	2,525	+2.90%	251.95K	aa.aa	07:29:59
Eubiologics	12,270	12,450	12,170	-0.24%	147.59K	aa.aa	07:29:59
Sinsin Pharm	5,570	5,590	5,450	+1.09%	47.16K	aa.aa	07:29:59
FNS Tech	20,250	20,700	19,640	-0.74%	125.06K	aa.aa	07:29:59
Mobile Appliance	2,300	2,385	2,275	+1.32%	396.88K	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
Seojin System	66,100	69,500	65,500	-2.94%	1.38M	aa.aa	07:29:59
KoMiCo	149,500	153,900	140,900	+2.61%	102.57K	aa.aa	07:29:59
UST	2,045	2,090	2,035	-1.21%	29.58K	aa.aa	07:29:59
Ubiquoss	15,970	17,000	15,720	-2.32%	225.48K	aa.aa	07:29:59
ELP	4,115	4,475	3,590	+11.22%	867.43K	aa.aa	07:29:59
FnGuide Inc	30,750	32,100	29,900	-2.38%	89.88K	aa.aa	07:29:59
Sun Bio Inc	7,920	7,930	6,900	+6.31%	62.2K	aa.aa	07:29:59
U Bion	1,170	1,196	1,151	+0.86%	76.55K	aa.aa	07:29:59
Eco Dream	18,560	19,200	18,200	-2.06%	91.02K	aa.aa	07:29:59
HanJung Natural	62,600	64,400	62,300	-2.19%	104.45K	aa.aa	07:29:59
Vinatech	182,200	189,600	177,100	-4.00%	156.11K	aa.aa	07:29:59
Asia Seed	1,973	1,992	1,856	-0.50%	57.67K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	4,440	4,465	4,315	+0.11%	30.56K	aa.aa	07:29:59
XIIlab	7,070	7,330	6,920	-0.56%	224.28K	aa.aa	07:29:59
Digicap	1,989	1,989	1,927	+1.90%	5.42K	aa.aa	07:29:59
ToolGen	122,800	129,800	120,800	+3.63%	78.48K	aa.aa	07:29:59
Linkgenesis	5,240	5,410	5,120	+1.55%	189.37K	aa.aa	07:29:59
BTB Korea	769	773	720	+0.39%	45.22K	aa.aa	07:29:59
Genolution	1,780	1,790	1,736	-0.56%	85.22K	aa.aa	07:29:59
Osteonic	6,270	6,310	6,100	+0.80%	125.04K	aa.aa	07:29:59
Genomictree	15,660	16,200	15,400	-1.57%	85.56K	aa.aa	07:29:59
Gencurix	3,675	4,985	3,675	-4.17%	25.56M	aa.aa	07:29:59
Raontec	17,700	18,750	17,000	+4.12%	1.49M	aa.aa	07:29:59
ITCenPNS	4,820	4,875	4,570	+3.66%	174.54K	aa.aa	07:29:59
Sewon	1,020	1,044	996	0.00%	0	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
SugenTech	6,250	6,920	5,610	+13.02%	13.09M	aa.aa	07:29:59
Keeps BioPharma	7,080	7,430	6,990	-2.48%	133.88K	aa.aa	07:29:59
Advanced Process	30,200	31,100	24,500	+16.83%	1.22M	aa.aa	07:29:59
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	07:29:59
Philoptics	54,700	56,400	52,800	-6.01%	675.94K	aa.aa	07:29:59
Samyang Optics	2,040	2,080	1,982	+0.99%	705.9K	aa.aa	07:29:59
Elensys	8,050	9,010	7,910	-0.86%	27.1M	aa.aa	07:29:59
Maeil Dairies Co	35,650	36,250	35,300	+0.71%	2.81K	aa.aa	07:29:59
Boratr	7,420	7,520	7,380	-1.07%	8.15K	aa.aa	07:29:59
NainTech	3,480	3,655	3,460	-5.05%	2.4M	aa.aa	07:29:59
Dentis	3,660	3,700	3,640	-0.41%	40.57K	aa.aa	07:29:59
Harim Holdings	12,840	13,180	12,600	+0.55%	965.59K	aa.aa	07:29:59
V One Tech	6,090	6,200	5,880	+3.40%	76.79K	aa.aa	07:29:59
Outin Futures	794	795	757	0.00%	0	aa.aa	07:29:59
INNOX Materials	37,500	38,500	36,750	-1.96%	473.79K	aa.aa	07:29:59
Hims	3,500	3,580	3,387	+1.45%	48.3K	aa.aa	07:29:59
D&C Media	11,640	11,800	11,530	-0.68%	14.29K	aa.aa	07:29:59
Genians	15,800	16,750	15,750	-0.44%	81.04K	aa.aa	07:29:59
Motrex	9,250	9,470	8,960	+2.32%	461.02K	aa.aa	07:29:59
Datasolution	5,310	5,490	5,290	-1.30%	108.65K	aa.aa	07:29:59
Wise Birds	1,215	1,370	1,128	+10.25%	5.81M	aa.aa	07:29:59
RS Automation	17,140	17,660	16,800	+3.75%	682.86K	aa.aa	07:29:59
Caelum	1,258	1,290	1,221	-0.94%	49.81K	aa.aa	07:29:59
Apt Neuroscience	1,880	2,730	1,851	-17.54%	1.49M	aa.aa	07:29:59
Derkwoo Electronics	6,190	6,270	5,840	+3.34%	78.09K	aa.aa	07:29:59
PearlAbyss	52,500	54,700	52,000	0.00%	393.07K	aa.aa	07:29:59
AbClon Inc	44,700	47,200	44,000	+0.11%	305.5K	aa.aa	07:29:59
mPlus Corp	17,150	17,600	16,850	-0.52%	201.44K	aa.aa	07:29:59
SUNIC SYSTEM	92,500	93,100	87,900	+1.98%	81.56K	aa.aa	07:29:59
Shin Heung Energy	10,010	10,225	9,850	-0.99%	404.41K	aa.aa	07:29:59
UTI Inc	20,400	22,000	20,200	-2.16%	214.22K	aa.aa	07:29:59
HuM C	3,830	3,830	3,710	+1.46%	7.81K	aa.aa	07:29:59
Insan	1,066	1,090	1,011	-1.48%	202.64K	aa.aa	07:29:59
YAS Co	11,300	11,710	11,010	-1.05%	57.75K	aa.aa	07:29:59
Sangshin Electronics	2,990	3,020	2,930	-0.50%	93.55K	aa.aa	07:29:59
Younghwa Tech	10,360	10,560	10,020	+2.07%	76.93K	aa.aa	07:29:59
TSI Co Ltd	5,890	5,950	5,650	-1.17%	167.26K	aa.aa	07:29:59
MediaZen	5,330	5,580	4,980	+7.03%	42.1K	aa.aa	07:29:59
Studio Dragon	31,700	34,200	31,500	-6.21%	269.77K	aa.aa	07:29:59
Daewon Co	4,380	4,395	4,295	+1.04%	4.25K	aa.aa	07:29:59
Cherrybro	1,140	1,167	1,120	+1.79%	118.82K	aa.aa	07:29:59
STraffic	3,665	3,700	3,590	+1.10%	99.41K	aa.aa	07:29:59
Mecaro	37,100	38,400	36,000	0.00%	17.59K	aa.aa	07:29:59
CTKsmetics	3,630	3,750	3,525	+0.14%	34.1K	aa.aa	07:29:59
Lake Materials	22,150	23,100	21,650	-2.85%	990.11K	aa.aa	07:29:59
Device ENG	21,550	23,350	19,650	+6.68%	385.81K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SG Co	2,505	2,540	2,465	-2.53%	2.12M	aa.aa	07:29:59
C&G Hi Tech	22,800	23,900	22,150	-2.56%	174.98K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07:29:59
The Lamy	1,230	1,234	1,182	+2.07%	90.44K	aa.aa	07:29:59
Agent AI	5,850	6,290	5,800	-6.70%	97.94K	aa.aa	07:29:59
Hana Materials	80,000	80,400	77,300	-0.74%	106.57K	aa.aa	07:29:59
Union Community	3,100	3,130	3,045	-0.96%	21.46K	aa.aa	07:29:59
YMT	19,780	22,000	19,260	-9.27%	688K	aa.aa	07:29:59
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	07:29:59
Barrel	3,650	3,755	3,445	+4.58%	89.39K	aa.aa	07:29:59
Korea Arlico Pharm	3,475	3,475	3,320	+2.51%	50.98K	aa.aa	07:29:59
DongKoo Bio Pharma	4,990	5,050	4,960	+0.71%	85.07K	aa.aa	07:29:59
Cafe24	25,850	26,500	25,550	-0.58%	63.69K	aa.aa	07:29:59
Lindeman Asia Inv	4,185	4,235	4,150	-1.06%	3.14K	aa.aa	07:29:59
Carelabs	2,460	2,500	2,455	-0.81%	25.6K	aa.aa	07:29:59
WISE iTech	5,060	5,180	5,020	-1.17%	16.39K	aa.aa	07:29:59
Neosem	17,800	18,080	17,270	-1.60%	1.24M	aa.aa	07:29:59
GENORAY	4,695	4,765	4,605	+0.32%	44.61K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	8,090	8,390	7,530	-1.46%	4.39M	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	07:29:59
SV Investment	4,010	4,095	3,930	-0.25%	713.68K	aa.aa	07:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	168,000	178,400	165,800	+0.24%	243.3K	aa.aa	07:29:59
Aloys Inc.	1,539	1,749	1,465	+5.12%	1.2M	aa.aa	07:29:59
Gritee	2,330	2,355	2,285	+1.08%	39.89K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	3,995	4,130	3,965	-1.60%	107.16K	aa.aa	07:29:59
SSR	4,065	4,245	4,000	-2.52%	16.85K	aa.aa	07:29:59
Digital Imaging Technology	24,650	25,150	24,100	-1.00%	132.44K	aa.aa	07:29:59
Bio Solution	10,700	11,000	10,580	+1.23%	139.94K	aa.aa	07:29:59
VM Inc	55,500	57,400	53,500	-5.13%	575.22K	aa.aa	07:29:59
Actro	18,910	19,990	18,060	+4.76%	461.76K	aa.aa	07:29:59
Opasnet	7,590	7,830	7,480	-3.19%	188.24K	aa.aa	07:29:59
Zinitix	3,200	3,270	3,065	-4.19%	85.34K	aa.aa	07:29:59
Creas F&C	3,900	3,920	3,895	-0.13%	4.67K	aa.aa	07:29:59
WSI	2,160	2,180	2,105	-0.23%	509.65K	aa.aa	07:29:59
People Tech MS	3,275	3,310	3,150	-0.76%	35.77K	aa.aa	07:29:59
NP	761	792	748	+0.13%	129.16K	aa.aa	07:29:59
Foodnamoo	3,380	3,455	2,975	+13.23%	204.14K	aa.aa	07:29:59
NAU IB Capital	2,580	2,680	2,530	+2.18%	2M	aa.aa	07:29:59
S-Fuelcell	10,790	11,930	10,450	+5.68%	323.4K	aa.aa	07:29:59
ROBOTIS	334,500	342,500	313,000	+10.76%	726.21K	aa.aa	07:29:59
Optipharm	5,170	5,190	5,060	+1.57%	15.58K	aa.aa	07:29:59
GIS	3,420	3,650	3,300	-6.81%	1.56M	aa.aa	07:29:59
Mirae Asset Venture Investment	57,500	58,000	52,300	+7.28%	1.78M	aa.aa	07:29:59
ezCaretech	8,140	8,140	8,000	+1.24%	21.8K	aa.aa	07:29:59
Amogreentech	14,490	15,070	14,170	-4.04%	536.63K	aa.aa	07:29:59
EcoPro BM	237,500	243,500	228,000	+0.85%	627.83K	aa.aa	07:29:59
TS Trillion	1,332	1,551	1,317	-14.45%	1M	aa.aa	07:29:59
Huyndai Movex	37,950	39,600	33,450	+22.42%	18.97M	aa.aa	07:29:59
Dawon Nexview	22,350	22,350	17,360	+29.94%	1.36M	aa.aa	07:29:59
Company K Partners	9,200	9,830	9,180	-3.46%	197.46K	aa.aa	07:29:59
Pro2000	3,760	3,760	3,215	+19.37%	11.63M	aa.aa	07:29:59
Copus Korea	458	492	454	0.00%	0	aa.aa	07:29:59
Micro Digital	5,300	5,670	5,200	-5.53%	129.9K	aa.aa	07:29:59
Hyungji Global	904	940	900	-1.74%	208.7K	aa.aa	07:29:59
AptaBio Therapeutics	8,000	8,220	7,890	0.00%	134.15K	aa.aa	07:29:59
Hecto Financial	34,700	36,150	32,600	+2.21%	883.85K	aa.aa	07:29:59
i-Scream Edu	1,559	1,563	1,526	-0.26%	47.39K	aa.aa	07:29:59
Astory	4,830	4,960	4,830	-2.33%	51.95K	aa.aa	07:29:59
Duksan Techopia	30,000	30,850	28,900	-4.00%	404.75K	aa.aa	07:29:59
KBG Corp	4,420	4,515	4,350	+1.38%	18.48K	aa.aa	07:29:59
XPerix	3,680	4,125	3,515	-8.00%	2.29M	aa.aa	07:29:59
Se Gyung Hi Tech	4,635	4,685	4,585	-0.54%	124.78K	aa.aa	07:29:59
Aju IB Investment	15,750	15,970	15,010	+3.62%	5.28M	aa.aa	07:29:59
Webcash	8,590	8,880	8,330	-0.35%	51.57K	aa.aa	07:29:59
Mercury	9,340	10,420	8,600	-5.66%	5.34M	aa.aa	07:29:59
Yellow Balloon Tour	4,830	4,925	4,795	-0.82%	131.47K	aa.aa	07:29:59
Jeonjin Bio	2,230	2,350	2,210	-3.46%	20.15K	aa.aa	07:29:59
Namhwa Industrial	4,000	4,060	3,980	-0.87%	2.04K	aa.aa	07:29:59
T Robotics	21,300	21,700	20,850	+4.41%	267.39K	aa.aa	07:29:59
Ecocab	1,913	2,030	1,848	+2.46%	309.98K	aa.aa	07:29:59
M I Tech	6,460	6,520	6,410	0.00%	48.9K	aa.aa	07:29:59
Novarex	15,860	16,480	15,010	+8.26%	407.86K	aa.aa	07:29:59
Cytogen	5,980	6,450	5,700	-3.70%	667.53K	aa.aa	07:29:59
Prove It	612	634	560	0.00%	0	aa.aa	07:29:59
Bifido	2,855	2,920	2,767	+1.96%	27.36K	aa.aa	07:29:59
T&R Biofab	2,705	2,850	2,705	-3.05%	339.94K	aa.aa	07:29:59
SCL Science	1,915	1,998	1,915	-1.49%	78.33K	aa.aa	07:29:59
Pumtech Korea	41,800	42,200	40,500	+3.47%	38.51K	aa.aa	07:29:59
Dk D	3,755	3,925	3,705	+1.62%	809K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	5,700	5,800	5,560	+2.52%	54.97K	aa.aa	07:29:59
NewTree	4,200	4,270	4,145	0.00%	9.04K	aa.aa	07:29:59
Chunbo	60,800	62,000	59,600	-2.41%	72.42K	aa.aa	07:29:59
CowinTech	16,440	17,100	16,420	-1.44%	90.67K	aa.aa	07:29:59
Novatec	22,550	23,000	22,350	-1.31%	50.12K	aa.aa	07:29:59
DH Autolead	2,915	3,000	2,885	-1.19%	42.15K	aa.aa	07:29:59
DK Tech	31,200	31,400	28,100	+8.71%	706.36K	aa.aa	07:29:59
L&C Bio	61,700	64,800	60,700	+2.15%	191.43K	aa.aa	07:29:59
Dynamic Solution	1,204	1,247	1,169	+0.84%	3.58M	aa.aa	07:29:59
Daebo Magnetic	11,400	11,690	11,340	-2.56%	26.48K	aa.aa	07:29:59
ABL Bio	130,100	131,500	127,600	+2.93%	452.32K	aa.aa	07:29:59
Cellid	3,450	3,950	3,120	+10.93%	8.11M	aa.aa	07:29:59
Wysiwyg Studios	382	395	381	-0.78%	375.43K	aa.aa	07:29:59
Flitto	11,500	11,580	11,140	+0.97%	62.97K	aa.aa	07:29:59
Innometry	10,300	11,540	9,900	-3.74%	352.13K	aa.aa	07:29:59
Il Science Co	8,000	8,690	7,460	+8.40%	3.24M	aa.aa	07:29:59
Wonbiogen	7,750	7,850	7,160	+7.04%	59.27K	aa.aa	07:29:59
Kukjeon Pharmaceutical	3,740	3,820	3,700	-0.27%	261.06K	aa.aa	07:29:59
B2En	1,058	1,075	980	+5.80%	328.92K	aa.aa	07:29:59
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	07:29:59
AniPlus	2,655	2,695	2,590	-0.19%	187.89K	aa.aa	07:29:59
DYC	1,459	1,497	1,440	-0.88%	209.57K	aa.aa	07:29:59
AFW	1,250	1,318	1,231	-5.16%	41.43K	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	9,360	9,370	9,150	-0.95%	273.3K	aa.aa	07:29:59
PSK	104,000	109,000	101,700	-2.35%	241.46K	aa.aa	07:29:59
Taesung	76,500	77,400	73,100	-3.65%	231.39K	aa.aa	07:29:59
Ray	7,250	7,500	7,190	-0.68%	170.43K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1,489	1,500	1,394	+2.83%	223.64K	aa.aa	07:29:59
SP Systems	11,080	11,590	10,710	+6.54%	802.32K	aa.aa	07:29:59
SaltWare	885	920	884	0.00%	0	aa.aa	07:29:59
Maniker	2,735	2,750	2,695	+0.92%	37.96K	aa.aa	07:29:59
Neo Cremar	4,370	4,520	4,365	-3.10%	37.78K	aa.aa	07:29:59
Handok Clean Tech	5,350	5,370	5,270	-0.74%	14.05K	aa.aa	07:29:59
Ranix Inc	2,390	2,485	2,315	+0.63%	331.51K	aa.aa	07:29:59
HanWool Semiconductor	9,970	9,970	8,200	+29.99%	858.09K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus HNS	2,050	2,195	2,015	-5.53%	274.38K	aa.aa	07:29:59
Nousbo	1,249	1,269	1,241	-2.27%	359.27K	aa.aa	07:29:59
GC Wellbeing	11,400	12,470	11,330	-7.17%	273.24K	aa.aa	07:29:59
LaonPeople	1,010	1,021	990	+1.00%	390.73K	aa.aa	07:29:59
Aton	7,960	8,330	7,840	-4.78%	1.04M	aa.aa	07:29:59
Pharmsville	3,560	3,625	3,555	-0.97%	14.33K	aa.aa	07:29:59
Envioneer	7,500	7,830	7,460	-1.45%	25.65K	aa.aa	07:29:59
Knj	38,250	39,700	36,800	-4.26%	241.9K	aa.aa	07:29:59
Valofe	2,665	2,730	2,600	+2.50%	103.49K	aa.aa	07:29:59
Episode Company	3,830	4,000	3,830	0.00%	10.3K	aa.aa	07:29:59
Thira Utech	9,870	11,210	9,410	+3.35%	1.25M	aa.aa	07:29:59
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	07:29:59
Il Seung	5,930	6,070	5,750	-2.31%	200.85K	aa.aa	07:29:59
Itm Semiconductor	17,210	17,500	17,000	-3.31%	62.86K	aa.aa	07:29:59
Raphas	9,370	9,540	9,020	+3.19%	27.71K	aa.aa	07:29:59
Jetema	6,470	6,590	6,350	-0.31%	157.16K	aa.aa	07:29:59
Korea Asset	8,860	8,970	8,680	-1.34%	23.86K	aa.aa	07:29:59
Wooyang	3,035	3,120	3,000	+0.17%	67.82K	aa.aa	07:29:59
Sj Group	6,340	6,450	6,110	+2.42%	90.56K	aa.aa	07:29:59
Tiumbio	10,420	11,140	10,260	-2.25%	327.45K	aa.aa	07:29:59
Cs Bearing	7,620	7,890	7,530	-1.93%	184.2K	aa.aa	07:29:59
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	07:29:59
Wavus	1,027	1,076	1,000	-2.19%	297.8K	aa.aa	07:29:59
Remed	2,940	3,000	2,880	-0.34%	87.43K	aa.aa	07:29:59
Jlk Inspection	6,410	6,660	6,330	-1.84%	262.89K	aa.aa	07:29:59
Taewoong	2,495	2,515	2,475	-0.20%	55.66K	aa.aa	07:29:59
Wing’s Foot	1,884	1,944	1,870	-1.31%	15.43K	aa.aa	07:29:59
Syntekabio	2,905	2,955	2,835	+3.01%	149.57K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Won Tech Co	8,370	8,370	7,020	+19.06%	5.02M	aa.aa	07:29:59
Medpacto	4,890	5,070	4,805	-2.00%	257.87K	aa.aa	07:29:59
DavoLink	1,540	1,575	1,525	-2.65%	165.54K	aa.aa	07:29:59
RF Materials	113,600	118,400	109,000	-4.94%	284.47K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,715	2,740	2,665	+1.31%	63.02K	aa.aa	07:29:59
Serim B G	1,797	2,035	1,793	-5.42%	1.51M	aa.aa	07:29:59
CJ Bioscience	7,710	7,740	7,550	-0.52%	22.55K	aa.aa	07:29:59
Korea Advanced Materials	3,270	3,270	2,970	+5.83%	5.29M	aa.aa	07:29:59
Sunam	4,415	4,515	4,285	+2.08%	471.6K	aa.aa	07:29:59
Jntc	20,750	20,900	19,890	-0.24%	312.35K	aa.aa	07:29:59
Kencoa Aerospace	21,850	21,850	20,450	+4.55%	273.41K	aa.aa	07:29:59
Lemon	3,315	3,345	3,210	+1.84%	36.64K	aa.aa	07:29:59
Seoul Viosys	13,610	14,500	11,140	+12.39%	5.23M	aa.aa	07:29:59
Playd	4,455	4,475	4,310	+0.45%	35.34K	aa.aa	07:29:59
Cap Co	3,040	3,055	2,990	+0.83%	72.69K	aa.aa	07:29:59
Innogene	1,490	1,499	1,465	+0.68%	18.34K	aa.aa	07:29:59
Dreamcis	7,120	8,070	5,480	+13.92%	20.1M	aa.aa	07:29:59
Hurum	3,230	3,395	3,200	-3.00%	10.84K	aa.aa	07:29:59
Poongjeon Pharmacy	927	959	895	0.00%	0	aa.aa	07:29:59
Nexa Dynamics	1,481	1,572	1,471	-0.67%	239.31K	aa.aa	07:29:59
HB Solution	2,615	2,670	2,480	+1.16%	1.2M	aa.aa	07:29:59
Macromill Embrain	2,090	2,105	1,981	+1.21%	16.78K	aa.aa	07:29:59
Withus Pharma	8,530	8,670	8,480	-0.81%	81.76K	aa.aa	07:29:59
Shindo Eng	2,765	3,055	2,750	-8.29%	282.46K	aa.aa	07:29:59
Apro	10,780	11,580	10,070	-4.18%	281.27K	aa.aa	07:29:59
Saltlux	22,100	22,750	22,050	0.00%	82.16K	aa.aa	07:29:59
The Nature	7,980	8,090	7,700	+1.01%	33.23K	aa.aa	07:29:59
Pentastone Electronics	11,050	12,060	9,990	+9.51%	15.26M	aa.aa	07:29:59
MX On Corp	5,980	6,100	5,960	+1.70%	38.71K	aa.aa	07:29:59
Younglimwon Softlab	6,210	6,470	6,110	+2.31%	28.49K	aa.aa	07:29:59
Korea Pharm	11,080	11,290	11,010	-0.18%	16.99K	aa.aa	07:29:59
XexyMix	4,220	4,240	4,150	+1.56%	116.42K	aa.aa	07:29:59
Idp	5,280	5,280	5,190	+1.54%	2.38K	aa.aa	07:29:59
Celemics	13,950	14,960	13,520	-2.24%	89.57K	aa.aa	07:29:59
Soulbrain	461,000	475,500	443,000	-3.15%	61.83K	aa.aa	07:29:59
P And K Skin	2,385	2,465	2,350	0.00%	55.98K	aa.aa	07:29:59
Kakao Games	11,610	11,800	11,450	+1.40%	288.29K	aa.aa	07:29:59
Aptamer Sciences	1,512	1,733	1,510	-8.47%	280.81K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	55,100	55,100	48,300	+8.46%	181.7K	aa.aa	07:29:59
Pims	2,170	2,220	2,065	-1.36%	339.52K	aa.aa	07:29:59
C R Research	704	725	680	-1.54%	294.85K	aa.aa	07:29:59
Vaxcell	6,910	7,080	6,760	-1.57%	224.52K	aa.aa	07:29:59
Best Bristle	7,310	7,360	7,210	+0.27%	6.68K	aa.aa	07:29:59
K Ensol	16,080	16,650	15,480	-2.55%	365.19K	aa.aa	07:29:59
Nextin	71,200	71,500	69,700	-0.56%	45.88K	aa.aa	07:29:59
Peoplebio	1,289	1,364	1,289	-4.23%	88.27K	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	2,545	2,605	2,500	+1.80%	29.46K	aa.aa	07:29:59
Withtech	11,330	11,460	10,900	0.00%	39.51K	aa.aa	07:29:59
Senko	2,410	2,460	2,370	-0.82%	303.05K	aa.aa	07:29:59
Solux	3,275	3,490	3,270	-1.50%	425.76K	aa.aa	07:29:59
Ko Bio	4,935	5,020	4,900	+0.61%	47.21K	aa.aa	07:29:59
Nepes Ark	39,900	40,850	37,000	+3.91%	311.46K	aa.aa	07:29:59
T And L	58,400	60,400	56,800	-2.34%	63.74K	aa.aa	07:29:59
Cheil Electric	17,260	17,780	16,670	-0.46%	1.65M	aa.aa	07:29:59
Hana Tech	27,850	29,000	27,600	-3.30%	60.41K	aa.aa	07:29:59
Easy Bio	7,660	7,720	7,480	+0.92%	97.61K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
Point Mobile	3,640	3,645	3,550	+1.96%	27.03K	aa.aa	07:29:59
Abko	1,047	1,079	1,015	+3.15%	228.17K	aa.aa	07:29:59
Nfc	7,000	7,180	6,930	+1.60%	197.97K	aa.aa	07:29:59
NgeneBio Co	1,119	1,135	1,091	-1.41%	370.19K	aa.aa	07:29:59
Quanta Matrix	3,920	4,030	3,815	+0.77%	108.97K	aa.aa	07:29:59
Tlb	101,600	104,100	92,500	+6.61%	258.34K	aa.aa	07:29:59
Enbio	2,295	2,345	2,260	-1.92%	52.03K	aa.aa	07:29:59
Blitzway	1,133	1,159	1,101	+0.27%	153.73K	aa.aa	07:29:59
Genome	6,800	7,350	6,560	-3.55%	437.84K	aa.aa	07:29:59
Sukgyung	58,500	59,400	57,900	-1.35%	7.22K	aa.aa	07:29:59
Precision Biosensor	2,175	2,205	2,120	-0.68%	17.97K	aa.aa	07:29:59
Alchera	2,375	2,485	2,340	-2.46%	595.03K	aa.aa	07:29:59
HiDeep	1,997	1,998	1,912	+2.20%	23.59K	aa.aa	07:29:59
FiberPro	22,200	22,400	20,200	+5.46%	913.33K	aa.aa	07:29:59
NBT	1,856	1,889	1,799	+0.11%	50.73K	aa.aa	07:29:59
Sunjin Beauty Science Co	10,780	10,970	10,340	+6.00%	252.19K	aa.aa	07:29:59
Finger	21,950	22,300	20,150	+5.78%	264.17K	aa.aa	07:29:59
CNTus Sungjin Co	2,000	2,020	1,987	-0.99%	9.59K	aa.aa	07:29:59
Mobirix	2,385	2,410	2,280	+3.47%	38.64K	aa.aa	07:29:59
Rainbow Robotics	784,000	808,000	711,000	+12.48%	708.97K	aa.aa	07:29:59
Artist United	4,315	4,500	4,280	-1.93%	74.79K	aa.aa	07:29:59
IQuest Co	3,540	4,270	3,390	+2.02%	2.47M	aa.aa	07:29:59
Mobidays	1,478	1,590	1,406	+2.00%	353.03K	aa.aa	07:29:59
P H Tech Co	5,690	5,880	5,590	-2.90%	88.95K	aa.aa	07:29:59
Aurostechnology	35,450	39,100	35,050	-10.25%	649.12K	aa.aa	07:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	643	666	609	0.00%	0	aa.aa	07:29:59
Vuno	12,730	13,470	12,600	-3.41%	147.6K	aa.aa	07:29:59
Nanocms Co	4,820	4,940	4,615	+2.34%	19.27K	aa.aa	07:29:59
Prestige Biologics Co	2,150	2,215	2,105	+2.38%	90.95K	aa.aa	07:29:59
CyberOne Co	3,730	3,865	3,710	-1.97%	162.56K	aa.aa	07:29:59
Biodyne Co	11,480	11,560	11,240	+0.88%	35.3K	aa.aa	07:29:59
Sphere	41,650	42,250	39,850	+2.71%	574.99K	aa.aa	07:29:59
GiantStep	2,890	2,935	2,810	+3.03%	63.71K	aa.aa	07:29:59
Genohco	28,850	29,300	27,500	+0.70%	138.73K	aa.aa	07:29:59
Nsys Co	7,010	7,060	6,800	+0.14%	41.65K	aa.aa	07:29:59
Haisung TPC Co	10,070	10,530	9,930	+3.60%	726.19K	aa.aa	07:29:59
Isaac Engineering Co	8,250	8,540	8,160	-0.60%	62.99K	aa.aa	07:29:59
Coocon	28,750	30,000	27,400	-0.17%	25.44K	aa.aa	07:29:59
H Pio Co	2,765	2,830	2,760	-0.18%	227.71K	aa.aa	07:29:59
C C International	27,150	27,400	26,950	+1.88%	28.18K	aa.aa	07:29:59
SemCNS Co	13,650	14,170	13,400	-2.36%	814.13K	aa.aa	07:29:59
Samyoung S C Co	3,170	3,185	3,090	-0.78%	10.7K	aa.aa	07:29:59
Jeju Beer Co	13,500	15,620	13,500	+1.12%	66.01K	aa.aa	07:29:59
GeneSystem Co	5,130	5,300	4,970	+2.91%	36.46K	aa.aa	07:29:59
Penetrium Bioscience	9,600	10,260	9,400	-1.74%	1.27M	aa.aa	07:29:59
InnoDep	4,725	4,800	4,650	-0.11%	21.57K	aa.aa	07:29:59
Amosense Co	19,520	20,700	19,000	-0.71%	263.63K	aa.aa	07:29:59
Ecopro HN Co	31,400	32,400	30,800	-1.41%	167.81K	aa.aa	07:29:59
Obigo	5,780	5,830	5,500	+5.47%	93.24K	aa.aa	07:29:59
Curacle Co	14,590	14,920	14,070	+1.53%	205.21K	aa.aa	07:29:59
BitMax	3,040	3,155	2,955	-4.70%	115.2K	aa.aa	07:29:59
EveryBot	18,650	19,300	18,650	+0.05%	82.77K	aa.aa	07:29:59
HK Inno.N	50,200	51,700	49,800	-1.57%	174.56K	aa.aa	07:29:59
Wanted Lab	3,900	4,175	3,800	-0.64%	137.86K	aa.aa	07:29:59
Plateer Co	4,090	4,210	3,950	-0.12%	7.86K	aa.aa	07:29:59
Emro	26,700	27,050	26,250	0.00%	34.55K	aa.aa	07:29:59
DeepNoid	3,245	3,390	3,230	-2.26%	370.7K	aa.aa	07:29:59
BrainzCompany Co	4,470	4,505	4,305	+2.05%	17.58K	aa.aa	07:29:59
ViGenCell	11,070	11,300	10,390	+5.23%	1.05M	aa.aa	07:29:59
LiComm	5,320	5,480	5,110	+3.10%	761.01K	aa.aa	07:29:59
Abion	2,345	2,470	2,300	-2.29%	536.82K	aa.aa	07:29:59
YM Tech	13,290	13,390	12,670	+1.68%	185.34K	aa.aa	07:29:59
BioPlus	5,700	5,750	5,520	+1.06%	356.33K	aa.aa	07:29:59
From Bio	1,193	1,248	1,192	-1.24%	119.47K	aa.aa	07:29:59
S D	56,400	57,900	53,300	+5.03%	30.35K	aa.aa	07:29:59
Silicon 2	45,050	46,800	44,300	+0.56%	706.97K	aa.aa	07:29:59
Asflow	14,500	14,980	13,300	+5.07%	476.17K	aa.aa	07:29:59
OneJoon	9,690	9,940	9,590	-2.52%	87.77K	aa.aa	07:29:59
TomatoSystem	4,165	4,260	4,105	-0.24%	47.4K	aa.aa	07:29:59
Kornic Automation	2,270	2,425	2,230	+0.22%	725.33K	aa.aa	07:29:59
Cu Tech	2,840	2,885	2,755	+0.35%	9.6K	aa.aa	07:29:59
GI Tech	2,720	2,775	2,675	-1.98%	337.06K	aa.aa	07:29:59
CHA Vaccine Research Institute	3,030	3,160	2,845	-2.10%	1.34M	aa.aa	07:29:59
IFamilySC	10,110	10,260	9,960	-0.20%	98.14K	aa.aa	07:29:59
Refine	11,900	12,200	11,730	-0.42%	10.32K	aa.aa	07:29:59
GNBS Engineering	8,390	8,680	8,120	-2.44%	2.25M	aa.aa	07:29:59
EnChem	42,600	43,800	42,000	-1.27%	186.17K	aa.aa	07:29:59
Picogram	2,820	2,910	2,730	+0.18%	77.43K	aa.aa	07:29:59
Geninus	4,425	4,635	4,340	-3.59%	789.45K	aa.aa	07:29:59
Canvas N	1,403	1,420	1,318	+1.59%	423.79K	aa.aa	07:29:59
Protia	4,910	5,330	4,800	+1.66%	48.98K	aa.aa	07:29:59
Dear U	29,000	29,600	28,550	-0.17%	139.34K	aa.aa	07:29:59
SKAI Worldwide	3,555	3,740	3,200	+8.72%	5.04M	aa.aa	07:29:59
GO Element	8,680	8,850	8,570	-1.70%	37.98K	aa.aa	07:29:59
ITEyes	3,965	3,985	3,895	-0.50%	9.34K	aa.aa	07:29:59
Twim	6,730	6,800	6,440	+4.83%	6.93K	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
RBW	1,892	1,898	1,839	+1.83%	57.47K	aa.aa	07:29:59
Maum AI	18,060	19,600	17,610	+3.50%	1.41M	aa.aa	07:29:59
Artist Studio	4,870	5,140	4,800	-2.21%	42.69K	aa.aa	07:29:59
Auto	3,160	3,220	2,910	+5.16%	107.55K	aa.aa	07:29:59
ADBiotech	2,940	2,975	2,630	+5.38%	282.38K	aa.aa	07:29:59
EGtronics	3,735	3,850	3,705	-1.06%	9.42K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	7,130	7,240	7,080	0.00%	18.86K	aa.aa	07:29:59
Narae NanoTech	6,000	6,120	5,830	+1.18%	50.79K	aa.aa	07:29:59
Incar Financial Service	10,440	10,660	10,050	+3.67%	122.96K	aa.aa	07:29:59
BioFD C	13,450	13,530	13,200	+0.75%	23.34K	aa.aa	07:29:59
Furonteer	14,520	15,230	14,060	+1.75%	350.92K	aa.aa	07:29:59
VC	3,060	3,440	2,810	+3.38%	57.3K	aa.aa	07:29:59
Poongwon Precision	9,710	10,100	9,670	+0.10%	74.04K	aa.aa	07:29:59
Noul	1,221	1,275	1,210	-1.85%	650.69K	aa.aa	07:29:59
BCNC	17,940	18,520	17,400	-1.16%	137.54K	aa.aa	07:29:59
Messe ESang	3,685	3,775	3,470	+3.08%	95.16K	aa.aa	07:29:59
MoaData	1,081	1,114	1,011	+0.09%	380.45K	aa.aa	07:29:59
K Auction	3,100	3,125	3,060	-0.32%	63.32K	aa.aa	07:29:59
Yuilrobotics	102,500	103,500	100,000	+3.96%	99.16K	aa.aa	07:29:59
09Women	6,600	6,700	6,420	-0.15%	137.97K	aa.aa	07:29:59
SeA Mechanics	6,900	6,950	6,550	+6.65%	1.14M	aa.aa	07:29:59
G2Power	15,290	16,200	14,870	-4.26%	1.03M	aa.aa	07:29:59
4By4	8,340	8,500	8,200	+0.72%	163.25K	aa.aa	07:29:59
Dae Myoung Energy	21,800	22,250	21,300	-0.68%	68.28K	aa.aa	07:29:59
Gaonchips	71,000	71,500	68,500	-0.70%	120.49K	aa.aa	07:29:59
CP System	3,750	3,875	3,680	+1.63%	188.05K	aa.aa	07:29:59
ChungdamGlobal	4,910	5,020	4,835	+0.72%	46.47K	aa.aa	07:29:59
Bumhan Fuel Cell	35,500	37,400	33,900	-1.53%	312.48K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
B Fly Soft	1,169	1,200	1,153	+0.34%	185.19K	aa.aa	07:29:59
Nextchip	5,950	6,000	5,120	+16.44%	2.58M	aa.aa	07:29:59
Laserssel	7,450	7,800	7,110	-2.36%	540.03K	aa.aa	07:29:59
Konan Technology	20,000	20,650	20,000	-0.25%	26K	aa.aa	07:29:59
StoneBridge Ventures	6,390	6,470	6,160	+0.79%	80.59K	aa.aa	07:29:59
Voronoi	284,500	300,000	280,000	-3.56%	69.06K	aa.aa	07:29:59
YCChem	14,880	15,430	14,520	-5.94%	861.39K	aa.aa	07:29:59
HPSP	53,900	55,000	53,100	-1.46%	1.37M	aa.aa	07:29:59
Lunit	19,770	21,100	19,710	-5.18%	367.5K	aa.aa	07:29:59
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	07:29:59
SungEel HiTech	77,000	78,500	74,800	-0.90%	57.94K	aa.aa	07:29:59
AprilBio	66,200	69,000	59,500	+12.78%	672.41K	aa.aa	07:29:59
ICH	1,025	1,085	1,017	-3.67%	163.66K	aa.aa	07:29:59
Sebitchem	29,850	30,350	29,200	-1.49%	41.13K	aa.aa	07:29:59
HYTC	3,080	3,220	3,060	-2.69%	9.9K	aa.aa	07:29:59
Daesung Hi Tech	9,480	9,630	8,930	+0.85%	511.19K	aa.aa	07:29:59
Openedges Technologies	19,790	20,350	19,420	-4.63%	377.85K	aa.aa	07:29:59
RP Bio lnc	6,140	6,190	6,000	-0.16%	11.77K	aa.aa	07:29:59
WScope Chungju Plant	16,600	18,550	16,220	-8.19%	1.56M	aa.aa	07:29:59
INNOAX	7,410	7,600	7,200	+2.77%	17.42K	aa.aa	07:29:59
Model Solution	18,460	19,300	18,260	-0.59%	75.28K	aa.aa	07:29:59
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	07:29:59
SBB Tech	71,600	75,800	70,500	+5.45%	585.12K	aa.aa	07:29:59
Fine M Tec	10,510	10,610	10,210	+1.55%	235.68K	aa.aa	07:29:59
TopMaterial	18,460	19,070	18,460	-3.05%	37.34K	aa.aa	07:29:59
Shaperon	1,815	1,880	1,780	-1.89%	599.55K	aa.aa	07:29:59
Pintel	1,665	1,718	1,626	-3.08%	61.32K	aa.aa	07:29:59
Plasmapp	7,480	7,540	7,210	+0.67%	3.64K	aa.aa	07:29:59
Sandoll	3,925	3,965	3,895	-0.63%	40.28K	aa.aa	07:29:59
Justem	14,300	14,480	12,700	+5.69%	792.86K	aa.aa	07:29:59
QRT	21,300	22,250	21,000	-1.16%	91.66K	aa.aa	07:29:59
JI Tech	4,725	4,780	4,600	-1.66%	498.56K	aa.aa	07:29:59
DT CRO	3,335	3,665	3,250	-9.13%	496.83K	aa.aa	07:29:59
Yunsung F C	33,800	34,700	33,550	-2.03%	17K	aa.aa	07:29:59
TFE	66,000	66,400	63,600	-0.75%	158.37K	aa.aa	07:29:59
T3 Entertainment	3,300	3,320	3,170	+0.92%	265.81K	aa.aa	07:29:59
Enjet	5,740	5,920	5,470	+0.70%	159.96K	aa.aa	07:29:59
Inventage Lab	54,000	58,700	53,200	-3.05%	93.95K	aa.aa	07:29:59
Pemtron	24,150	24,900	23,300	+1.26%	244.66K	aa.aa	07:29:59
SAMG Entertainment	35,950	36,200	35,250	0.00%	49.39K	aa.aa	07:29:59
GFC Life Science	9,460	9,950	9,350	-1.25%	21.86K	aa.aa	07:29:59
Mirai Semiconductors	30,850	31,450	28,450	+4.93%	541.38K	aa.aa	07:29:59
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	07:29:59
TEMC	22,100	23,350	21,650	-1.12%	1.37M	aa.aa	07:29:59
Obzen	9,660	10,060	9,460	-1.02%	39.93K	aa.aa	07:29:59
Samkee EV	1,829	1,882	1,818	-0.27%	345.98K	aa.aa	07:29:59
Shin Steel	1,859	1,888	1,829	-0.27%	84K	aa.aa	07:29:59
Neuromeka	65,200	68,700	63,800	+4.32%	742.58K	aa.aa	07:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	07:29:59
Bistos	877	897	845	0.00%	0	aa.aa	07:29:59
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	07:29:59
Studio Mir	2,685	2,805	2,685	-1.83%	293.85K	aa.aa	07:29:59
Ggumbi	4,095	4,225	4,030	-0.24%	72.44K	aa.aa	07:29:59
Sands Lab	7,820	8,350	7,700	-3.22%	256.33K	aa.aa	07:29:59
Jeio	11,680	11,920	10,730	-2.01%	346.59K	aa.aa	07:29:59
Fine Circuit	6,560	6,670	6,390	-0.15%	38.35K	aa.aa	07:29:59
Zaram Tech	55,500	60,400	53,800	-1.60%	252.16K	aa.aa	07:29:59
Kumyang Green Power	14,420	15,510	14,420	-6.79%	245.54K	aa.aa	07:29:59
BioInfra	3,840	3,895	3,615	+0.26%	19.54K	aa.aa	07:29:59
AXGate	15,840	16,230	15,260	-4.98%	1.1M	aa.aa	07:29:59
RaonTech	7,540	7,890	6,620	+4.72%	809.37K	aa.aa	07:29:59
NanoTim	11,470	11,600	10,710	+1.24%	339.65K	aa.aa	07:29:59
LB Investment	5,870	5,940	5,750	-1.01%	51.9K	aa.aa	07:29:59
GI Innovation	14,600	15,210	14,380	-0.82%	475.86K	aa.aa	07:29:59
Cell Bio Human Tech	7,720	7,850	7,530	-1.66%	22.21K	aa.aa	07:29:59
Micro2Nano	13,800	13,950	13,510	0.00%	21.86K	aa.aa	07:29:59
S Biomedics	33,550	34,250	33,250	-1.61%	51.7K	aa.aa	07:29:59
SureSoftTech	8,170	8,660	7,650	+8.07%	9.96M	aa.aa	07:29:59
GITSN Inc	1,355	1,400	1,337	-1.02%	150.13K	aa.aa	07:29:59
Truen	7,660	7,750	7,530	+0.52%	41.52K	aa.aa	07:29:59
Sammi Metal Products	14,870	15,420	14,320	+1.23%	247.87K	aa.aa	07:29:59
Monitorapp	4,550	4,680	4,460	-0.11%	436.94K	aa.aa	07:29:59
Secern AI	3,185	3,295	3,055	+2.58%	326.32K	aa.aa	07:29:59
Pamtek	1,563	1,619	1,546	+0.32%	64.29K	aa.aa	07:29:59
GigaVis	102,600	104,900	100,200	-2.29%	81.18K	aa.aa	07:29:59
Jinyoung	1,740	1,887	1,712	-3.44%	310.45K	aa.aa	07:29:59
Nara Cellar	2,405	2,590	2,400	-2.83%	8.03K	aa.aa	07:29:59
Manyo Factory	16,100	17,170	15,520	+6.83%	592.14K	aa.aa	07:29:59
Quratis	762	789	740	0.00%	242.68K	aa.aa	07:29:59
Nh Special Purpose Acquisition 29	3,755	3,785	3,545	+4.74%	383.33K	aa.aa	07:29:59
Openknowl	4,130	4,500	4,070	+0.85%	395.38K	aa.aa	07:29:59
Almac	82,800	83,300	75,800	+3.76%	185.78K	aa.aa	07:29:59
InnoSimulation	3,880	3,965	3,760	+2.11%	20.75K	aa.aa	07:29:59
PhilEnergy	19,950	20,400	19,750	-1.48%	139.68K	aa.aa	07:29:59
SensorView	3,215	3,340	3,000	+0.94%	2.81M	aa.aa	07:29:59
YLab	3,260	3,410	3,210	-0.15%	34.04K	aa.aa	07:29:59
BeautySkin	2,905	3,340	2,835	+9.21%	4.93M	aa.aa	07:29:59
VirNect	3,150	3,255	3,135	+0.48%	20.22K	aa.aa	07:29:59
Pharos IBio	8,290	8,430	8,080	-0.12%	110.55K	aa.aa	07:29:59
ALT	18,320	18,720	17,330	+0.22%	183.99K	aa.aa	07:29:59
Sigetronics	10,320	10,320	7,620	+29.97%	2.6M	aa.aa	07:29:59
MICube Solution	2,925	3,010	2,835	+3.17%	59.23K	aa.aa	07:29:59
Fadu	92,400	94,200	80,000	+10.26%	2.33M	aa.aa	07:29:59
Curiox BioSystems	90,600	94,100	89,400	-0.33%	71.65K	aa.aa	07:29:59
Cots Technology	20,450	20,700	19,750	+1.24%	93.36K	aa.aa	07:29:59
Smart Radar System	7,130	7,270	6,750	+4.39%	227.66K	aa.aa	07:29:59
PIM Korea	137,600	143,900	126,200	+13.72%	671.91K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	3,450	3,560	3,320	0.00%	180.96K	aa.aa	07:29:59
YulChon	1,477	1,509	1,440	-0.20%	70.68K	aa.aa	07:29:59
CoreLine Soft	3,635	3,690	3,500	+0.97%	93.24K	aa.aa	07:29:59
WooDeumGee Farm	1,159	1,163	1,142	-0.43%	165K	aa.aa	07:29:59
Inswave Systems	3,140	3,220	3,090	-2.79%	128.48K	aa.aa	07:29:59
Millie Seojae	12,780	12,850	12,580	+1.11%	43.02K	aa.aa	07:29:59
Hanssak	4,780	5,360	4,775	-7.00%	339.25K	aa.aa	07:29:59
RevuCorporation	7,440	7,570	7,360	-0.80%	19.63K	aa.aa	07:29:59
IMT	16,990	17,000	16,140	-0.93%	189.11K	aa.aa	07:29:59
HMCIB 6	2,105	2,110	2,105	-0.24%	85.09K	aa.aa	07:29:59
Purit	11,550	12,410	11,420	-5.17%	133.97K	aa.aa	07:29:59
Shinsung ST	37,150	37,500	36,300	-1.20%	48.36K	aa.aa	07:29:59
Wot	9,670	10,500	9,410	-4.45%	1.1M	aa.aa	07:29:59
Qualitas Semiconductor	25,550	26,500	24,550	-3.04%	797.22K	aa.aa	07:29:59
ZGOO Holdings	16,060	17,000	15,900	-3.54%	135.17K	aa.aa	07:29:59
Yujin Technology	3,455	3,465	3,390	-0.29%	38.19K	aa.aa	07:29:59
KB No.27	2,100	2,100	2,095	+0.24%	277.08K	aa.aa	07:29:59
Sawnics	6,900	8,150	6,720	-1.00%	2.13M	aa.aa	07:29:59
Sanigen	2,200	2,285	2,020	+4.51%	72.91K	aa.aa	07:29:59
Parataxis Ethereum	1,720	1,720	1,668	+0.35%	56.43K	aa.aa	07:29:59
Megatouch	7,080	7,450	6,960	-1.94%	257.91K	aa.aa	07:29:59
Curocell	45,650	49,200	44,650	-3.08%	281.99K	aa.aa	07:29:59
Contec	22,850	22,850	20,250	+9.07%	328.31K	aa.aa	07:29:59
BI Matrix	8,240	8,300	8,010	-0.24%	61.68K	aa.aa	07:29:59
SYSteel Tech	3,725	3,775	3,665	-4.36%	833.85K	aa.aa	07:29:59
Korea No.13	2,092	2,095	2,090	+0.10%	34.09K	aa.aa	07:29:59
AsicLand	31,000	31,100	30,000	-1.27%	54.09K	aa.aa	07:29:59
Capstone Partners	4,120	4,265	4,040	-1.90%	491.35K	aa.aa	07:29:59
StormTec	3,780	3,790	3,700	+1.07%	18.78K	aa.aa	07:29:59
EcoEye	11,720	12,450	11,580	-4.87%	108.21K	aa.aa	07:29:59
Hansun Engineering	20,150	20,650	18,860	+0.75%	509.03K	aa.aa	07:29:59
Green Resource	22,650	24,050	21,250	+0.44%	1M	aa.aa	07:29:59
AS Tech	14,120	14,190	13,510	0.00%	11.59K	aa.aa	07:29:59
JNB	5,960	6,160	5,830	-1.97%	33.82K	aa.aa	07:29:59
NH Special Purpose Acquisition 30	5,640	5,740	5,200	0.00%	0	aa.aa	07:29:59
Atum	5,200	5,290	5,030	-0.95%	252.57K	aa.aa	07:29:59
Y Biologics	21,200	21,950	20,950	0.00%	127.01K	aa.aa	07:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	07:29:59
KNS	15,390	16,200	15,100	+1.92%	355.95K	aa.aa	07:29:59
LS Materials	26,600	27,350	26,250	-1.12%	2.61M	aa.aa	07:29:59
BlueMTec	3,045	3,085	2,985	+1.00%	221.88K	aa.aa	07:29:59
Hana 30	2,085	2,090	2,085	0.00%	1.73K	aa.aa	07:29:59
IBKS No.23	2,160	2,160	2,135	+0.70%	6.7K	aa.aa	07:29:59
C Site	4,765	4,840	4,740	-1.45%	11.62K	aa.aa	07:29:59
HBL Corp	9,130	9,600	8,420	-1.30%	2.41M	aa.aa	07:29:59
Daishin Balance No17	2,100	2,110	2,085	-0.24%	2.41K	aa.aa	07:29:59
WoojinNTec	28,950	29,250	27,500	-1.53%	269.09K	aa.aa	07:29:59
HB Investment	2,145	2,250	2,135	+0.23%	68.83K	aa.aa	07:29:59
Hyundai Hyms	19,200	19,590	19,000	-2.29%	216.5K	aa.aa	07:29:59
Posbank	5,680	5,720	5,530	+2.16%	53K	aa.aa	07:29:59
Dream Insight	1,653	1,663	1,601	0.00%	68.03K	aa.aa	07:29:59
INICS	9,000	9,250	8,820	0.00%	38.08K	aa.aa	07:29:59
IBKS No.24	2,125	2,140	2,115	-0.70%	4.15K	aa.aa	07:29:59
Studio Samick	2,140	2,145	2,105	+0.47%	37.91K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,125	2,125	2,115	+0.24%	297	aa.aa	07:29:59
LaserOptek	4,870	4,925	4,460	+9.32%	246.43K	aa.aa	07:29:59
Pond	5,400	5,500	5,250	+1.31%	43.96K	aa.aa	07:29:59
Sapien Semiconductors	44,950	46,200	43,400	-1.21%	78.75K	aa.aa	07:29:59
SPSoft	5,620	5,990	5,610	-2.60%	303.52K	aa.aa	07:29:59
KWeather	2,500	2,510	2,425	+1.01%	16.46K	aa.aa	07:29:59
E8ight	1,410	1,500	1,351	+1.88%	308.77K	aa.aa	07:29:59
Coxem	13,500	14,050	13,090	-2.39%	34.61K	aa.aa	07:29:59
Yuanta 15	2,065	2,075	2,060	0.00%	6.11K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,095	2,100	2,080	0.00%	4.44K	aa.aa	07:29:59
SK Securities No.11	2,065	2,070	2,060	-0.24%	275	aa.aa	07:29:59
Hana 31	2,060	2,065	2,060	0.00%	560	aa.aa	07:29:59
KNRSystems	25,900	26,000	24,900	+5.50%	150.32K	aa.aa	07:29:59
Osang HealthCare	8,580	8,950	8,440	+1.42%	58.17K	aa.aa	07:29:59
Samhyun	53,600	57,400	53,200	+4.48%	464.49K	aa.aa	07:29:59
Angel Robotics	29,000	29,950	28,800	+1.75%	106.63K	aa.aa	07:29:59
Hana 32	2,095	2,100	2,050	0.00%	315	aa.aa	07:29:59
IMBDX	6,620	6,930	6,600	-1.63%	45.78K	aa.aa	07:29:59
J2KBio	7,970	7,990	7,850	+1.27%	7.18K	aa.aa	07:29:59
Shinhan 12th	2,055	2,060	2,050	0.00%	11.55K	aa.aa	07:29:59
Shinhan 13th	2,115	2,120	2,100	0.00%	519	aa.aa	07:29:59
Hana 33	2,085	2,085	2,060	+0.24%	2.54K	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	8,480	8,900	8,480	0.00%	40.94K	aa.aa	07:29:59
Yuanta 16	2,052	2,055	2,045	-0.15%	249	aa.aa	07:29:59
DND PharmaTech	70,800	74,400	70,200	+0.85%	382.64K	aa.aa	07:29:59
MinTech	3,450	3,450	2,840	+29.94%	5.83M	aa.aa	07:29:59
SK Securities No.12	2,050	2,055	2,050	0.00%	1.53K	aa.aa	07:29:59
Korchip	20,550	21,200	20,050	-2.38%	120.41K	aa.aa	07:29:59
Catis	752	819	721	0.00%	0	aa.aa	07:29:59
ICTK	22,800	23,350	22,050	-1.51%	589.95K	aa.aa	07:29:59
Nobland International	4,845	5,290	4,555	+4.53%	1.3M	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,060	2,060	2,045	0.00%	8.89K	aa.aa	07:29:59
Gridwiz	24,300	25,750	24,250	-1.82%	288.31K	aa.aa	07:29:59
LaMediTech	4,745	5,040	4,450	+3.60%	48.89K	aa.aa	07:29:59
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	07:29:59
Seers Technology	41,200	44,950	39,000	-4.52%	635.18K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,090	2,105	2,080	-0.71%	45	aa.aa	07:29:59
KB No.29	2,050	2,065	2,045	-0.73%	4.34K	aa.aa	07:29:59
HMCIB No.7	2,035	2,040	2,035	0.00%	6.5K	aa.aa	07:29:59
SOS Lab	17,270	19,320	16,190	+8.28%	4.55M	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,040	2,050	2,040	-0.24%	8.56K	aa.aa	07:29:59
Korea No.15	2,045	2,050	2,040	0.00%	21.07K	aa.aa	07:29:59
Higen RNM	41,450	44,000	41,300	-0.72%	221.14K	aa.aa	07:29:59
HVM	89,900	91,200	81,700	+8.18%	200.15K	aa.aa	07:29:59
Innospace	17,130	17,470	15,580	+6.33%	554.48K	aa.aa	07:29:59
Hass	7,020	7,200	7,010	-1.40%	43.58K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,030	2,035	2,030	0.00%	637	aa.aa	07:29:59
XCell Therapeutics	1,544	1,554	1,507	+1.78%	62.86K	aa.aa	07:29:59
SK Securities No.13	2,030	2,035	2,030	+0.25%	1.76K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,110	2,115	2,100	0.00%	29K	aa.aa	07:29:59
P S Mechanics	8,470	8,770	8,320	+0.47%	200.31K	aa.aa	07:29:59
IVim Technology	4,330	4,450	3,910	+6.13%	436.72K	aa.aa	07:29:59
Bankware Global	4,760	4,830	4,710	-1.04%	17.06K	aa.aa	07:29:59
Kyobo 16	2,050	2,050	2,040	+0.24%	1.34K	aa.aa	07:29:59
Uracle	12,000	12,570	11,890	-2.60%	62.39K	aa.aa	07:29:59
K3I	4,395	4,535	4,335	-1.24%	27.46K	aa.aa	07:29:59
TDSPharm	8,430	8,690	8,360	0.00%	23.38K	aa.aa	07:29:59
M Eighty Three	6,680	6,760	6,590	-1.33%	25.05K	aa.aa	07:29:59
ENCell	14,030	14,530	13,920	-2.30%	91.95K	aa.aa	07:29:59
iScream Media	17,530	17,820	17,300	+0.40%	34.88K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,060	2,060	2,045	+0.49%	7.14K	aa.aa	07:29:59
Iron Device	3,850	3,875	3,565	+6.50%	290.08K	aa.aa	07:29:59
KB No.30	2,045	2,050	2,040	-0.24%	342	aa.aa	07:29:59
Zenix	11,710	12,970	10,780	+10.47%	5M	aa.aa	07:29:59
Cellbion	29,700	31,600	29,500	-1.66%	67.39K	aa.aa	07:29:59
Inspien	5,620	5,850	5,540	-4.42%	99.2K	aa.aa	07:29:59
YJ Link	9,690	10,350	9,100	+7.07%	6.29M	aa.aa	07:29:59
Lumir	15,200	15,900	13,940	+4.68%	352.46K	aa.aa	07:29:59
Hanchem	9,260	9,330	9,160	-0.22%	48.12K	aa.aa	07:29:59
Clobot	50,000	52,700	49,450	+3.09%	648.9K	aa.aa	07:29:59
Sungwoo	13,740	14,090	13,600	-0.87%	77.57K	aa.aa	07:29:59
Cmes	37,550	37,950	33,950	+11.76%	437.33K	aa.aa	07:29:59
Wavice	19,040	19,890	17,800	-1.86%	428.44K	aa.aa	07:29:59
H S High Tech	19,410	20,700	19,220	-2.95%	170.83K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,045	2,060	2,045	-0.24%	5.3K	aa.aa	07:29:59
Top Run Total Solution	3,855	3,885	3,740	+1.45%	30.71K	aa.aa	07:29:59
Alux	11,260	11,910	11,130	-3.51%	348.14K	aa.aa	07:29:59
HEM Pharma	69,500	71,000	61,100	+13.01%	90.2K	aa.aa	07:29:59
Tomocube	53,900	57,300	52,700	-5.11%	208.03K	aa.aa	07:29:59
NextBioMedical	55,800	57,900	54,900	-1.06%	55.91K	aa.aa	07:29:59
Airrane	5,900	6,000	5,800	-1.34%	131.58K	aa.aa	07:29:59
Knowmerce	17,700	17,700	16,590	+4.49%	57.94K	aa.aa	07:29:59
Dotmill	2,040	2,090	2,005	-0.49%	50.02K	aa.aa	07:29:59
3Billion	11,620	12,250	11,210	-1.27%	318.31K	aa.aa	07:29:59
Shinhan 15th	2,035	2,040	2,035	-0.25%	565	aa.aa	07:29:59
SChem	4,955	5,250	4,805	-3.60%	27K	aa.aa	07:29:59
MOT	9,210	9,420	9,130	-0.75%	119.87K	aa.aa	07:29:59
SynapSoft	11,080	11,300	11,080	-0.89%	17.67K	aa.aa	07:29:59
Hana 34	2,020	2,035	2,020	-0.25%	647	aa.aa	07:29:59
Kyobo 17	2,095	2,095	2,060	0.00%	2.39K	aa.aa	07:29:59
UDMTek	549	570	530	0.00%	0	aa.aa	07:29:59
DB Finance No.13	2,040	2,055	2,040	-0.73%	5.26K	aa.aa	07:29:59
Chai Communication	4,040	4,135	4,015	-0.37%	5.14K	aa.aa	07:29:59
Wits	7,020	7,280	6,790	+1.59%	230.04K	aa.aa	07:29:59
IVisionWorks	1,303	1,335	1,266	+0.23%	744.05K	aa.aa	07:29:59
RF Systems	12,430	13,870	12,090	-8.20%	862.78K	aa.aa	07:29:59
Daishin Balance No19	2,135	2,155	2,110	-1.16%	4.53K	aa.aa	07:29:59
Kiwoom No11	2,040	2,040	2,020	+0.74%	9.61K	aa.aa	07:29:59
KB No.31	2,030	2,030	2,025	-0.25%	397	aa.aa	07:29:59
Vect	2,190	2,205	1,954	-0.68%	19.56K	aa.aa	07:29:59
OnCoCross	7,660	8,060	7,540	-2.67%	121.41K	aa.aa	07:29:59
Onconic Therapeutics	20,400	21,000	20,050	-0.24%	273.27K	aa.aa	07:29:59
Kiwoom No.10	2,040	2,040	2,025	0.00%	13.3K	aa.aa	07:29:59
DuChemBio	9,390	9,440	8,800	+6.95%	95.59K	aa.aa	07:29:59
Shinhan 14th	2,025	2,030	2,025	-0.25%	1.05K	aa.aa	07:29:59
3ALogics	7,390	7,630	7,260	-0.67%	111.71K	aa.aa	07:29:59
FineMedix	7,480	7,670	7,330	-1.19%	25.12K	aa.aa	07:29:59
Cellromax Science	4,910	4,990	4,900	-0.51%	18.45K	aa.aa	07:29:59
MFC	3,500	3,600	3,485	-2.78%	6.01K	aa.aa	07:29:59
SG HealthCare	3,360	3,430	3,240	+2.44%	60.89K	aa.aa	07:29:59
MeatBox Global	8,180	8,180	8,040	+0.25%	8.87K	aa.aa	07:29:59
Day1	4,790	4,930	4,630	+3.46%	57.88K	aa.aa	07:29:59
Asterasys	11,100	11,100	10,610	+3.26%	31.11K	aa.aa	07:29:59
WiseNut INC	10,090	10,390	10,070	-1.08%	56.7K	aa.aa	07:29:59
Samyang NC Chem	18,510	18,880	18,230	-2.17%	179.19K	aa.aa	07:29:59
PIE	7,350	7,820	6,980	+2.51%	1.47M	aa.aa	07:29:59
Aijinet	2,155	2,230	2,115	-0.46%	62.34K	aa.aa	07:29:59
ISTE	9,980	10,330	9,920	-4.22%	225.51K	aa.aa	07:29:59
DongBang Medical	6,840	6,860	6,370	+6.38%	154.89K	aa.aa	07:29:59
Orum Therapeutics	82,500	88,700	79,700	-3.51%	182.44K	aa.aa	07:29:59
DongKook Life Science	3,300	3,320	3,250	-0.45%	143.61K	aa.aa	07:29:59
MotiveLink	8,600	8,860	8,370	+2.63%	312.12K	aa.aa	07:29:59
Winners	12,260	12,740	12,010	+0.57%	88.64K	aa.aa	07:29:59
LK Chem	32,150	33,950	31,750	-3.89%	87.58K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
MDevice	25,800	28,450	24,600	+2.58%	439.46K	aa.aa	07:29:59
TXR Robotics	19,190	19,960	18,980	+0.42%	352.69K	aa.aa	07:29:59
Hanwha Plus No.5	2,045	2,050	2,040	-0.24%	12.81K	aa.aa	07:29:59
HanTech	43,850	44,850	43,100	-3.94%	72.11K	aa.aa	07:29:59
SimPlatform	9,840	9,900	9,510	+0.10%	47.41K	aa.aa	07:29:59
Dozn	3,480	3,535	3,425	-0.57%	218.85K	aa.aa	07:29:59
AU Brandz	16,840	17,140	16,460	+1.14%	17.92K	aa.aa	07:29:59
Wooyang HC	14,700	14,850	13,850	+2.58%	35.61K	aa.aa	07:29:59
Yuanta 17	2,010	2,015	2,010	0.00%	2.1K	aa.aa	07:29:59
SMCG	3,450	3,635	3,415	-0.86%	301.12K	aa.aa	07:29:59
SEC	13,010	13,240	12,870	-2.11%	126K	aa.aa	07:29:59
Nau Robotics	31,500	37,000	30,500	+2.44%	2.09M	aa.aa	07:29:59
Wonil T I	17,750	18,270	17,750	-1.66%	39.17K	aa.aa	07:29:59
OrganoidSciences	19,760	21,000	19,600	-2.66%	84.12K	aa.aa	07:29:59
Rokit Healthcare	69,200	72,500	67,000	+1.17%	211.15K	aa.aa	07:29:59
ImmuneOncia Therapeutics	6,480	6,780	6,400	-4.42%	231.86K	aa.aa	07:29:59
Biobijou	7,670	7,820	7,570	-1.03%	85.04K	aa.aa	07:29:59
Intocell	34,400	37,000	34,150	-0.72%	64.69K	aa.aa	07:29:59
Shinhan 16th	2,010	2,015	2,010	-0.25%	1.68K	aa.aa	07:29:59
Kistron Co	6,100	6,300	5,880	+2.52%	938.43K	aa.aa	07:29:59
LincSolution	59,800	61,700	57,000	+5.84%	190.38K	aa.aa	07:29:59
GC Genome	7,430	7,720	7,280	-3.00%	191.78K	aa.aa	07:29:59
NewEn AI	13,420	14,790	13,260	-7.26%	189.75K	aa.aa	07:29:59
Kb No 32 Spac	2,010	2,010	2,000	+0.25%	2.56K	aa.aa	07:29:59
Synic Solution	6,910	7,190	6,850	-2.12%	191.95K	aa.aa	07:29:59
AutoCrypt	14,070	14,520	13,900	-1.26%	96.83K	aa.aa	07:29:59
DB Finance No.14	2,025	2,030	2,020	0.00%	615	aa.aa	07:29:59
LS Special Purpose Acquisition	2,005	2,010	2,000	+0.25%	4.6K	aa.aa	07:29:59
DowooInsys	22,500	23,400	22,150	-3.85%	25.44K	aa.aa	07:29:59
Neurophet	19,150	19,460	18,840	+0.79%	120.95K	aa.aa	07:29:59
NRB	18,260	18,400	17,520	+0.44%	134.23K	aa.aa	07:29:59
Proteina	51,700	54,000	50,500	-0.19%	80.24K	aa.aa	07:29:59
Hana Thirty Five	2,010	2,010	2,005	0.00%	832	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
G2GBio	77,400	82,700	77,300	-1.65%	335.01K	aa.aa	07:29:59
Samyang Comtech	11,740	12,090	11,560	-1.26%	212.51K	aa.aa	07:29:59
S Sys	40,400	42,500	40,250	-6.05%	113.52K	aa.aa	07:29:59
Kyobo 18 Spac	2,015	2,020	2,015	0.00%	1.79K	aa.aa	07:29:59
Hallacast	18,850	19,780	17,220	+12.00%	13.39M	aa.aa	07:29:59
Graphy	31,200	32,000	29,700	+2.97%	343.04K	aa.aa	07:29:59
Samsung Spac 10	2,015	2,020	2,010	0.00%	2.15K	aa.aa	07:29:59
JPI Healthcare	11,810	11,880	11,500	+0.51%	12.83K	aa.aa	07:29:59
TC Materials	7,610	7,790	7,310	-0.39%	1.83M	aa.aa	07:29:59
New Kids On	4,215	4,275	4,140	+0.72%	11.82K	aa.aa	07:29:59
S2W	27,750	30,100	27,650	-4.31%	613.72K	aa.aa	07:29:59
Kb Spac 33	1,997	2,005	1,996	-0.10%	12.51K	aa.aa	07:29:59
Samsung Spac 11	2,005	2,015	2,005	-0.25%	2.13K	aa.aa	07:29:59
OA	7,010	7,060	6,510	+4.94%	9.44K	aa.aa	07:29:59
ERCOHS Agricultural	10,090	10,400	9,930	+0.90%	28.46K	aa.aa	07:29:59
Black Yak I C	3,350	3,425	3,350	-0.89%	56.33K	aa.aa	07:29:59
KGA	2,960	3,025	2,900	+0.51%	47.49K	aa.aa	07:29:59
Adforus	6,260	6,680	5,970	+1.62%	31.78K	aa.aa	07:29:59
AI Korea	6,840	7,080	6,720	+0.59%	38.14K	aa.aa	07:29:59
Bio Port Korea	6,040	6,230	5,790	-0.49%	11.2K	aa.aa	07:29:59
Samik Pharm	8,980	9,000	8,410	+6.02%	78.78K	aa.aa	07:29:59
Green Optics	30,950	32,150	30,250	-2.83%	277.36K	aa.aa	07:29:59
Sena Technologies	51,900	51,900	51,900	+29.91%	62.4K	aa.aa	07:29:59
The Pinkfong	16,160	17,490	16,160	+1.00%	109.1K	aa.aa	07:29:59
Bnk 3 Spac	2,000	2,005	2,000	0.00%	1.27K	aa.aa	07:29:59
Cmtx	133,500	134,500	129,500	+1.37%	85.06K	aa.aa	07:29:59
Vitzro Nextech	18,400	19,010	17,740	-1.71%	146.76K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2,070	2,085	2,060	0.00%	1.31K	aa.aa	07:29:59
Mirae Asset Vision Spac 9	2,000	2,005	1,995	0.00%	4.35K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1,997	2,000	1,993	+0.05%	9.62K	aa.aa	07:29:59
Aromatica	9,420	10,280	9,300	-2.28%	324.71K	aa.aa	07:29:59
Samsung Spac 12	2,005	2,015	2,000	-0.25%	20.81K	aa.aa	07:29:59
Aimed Bio	44,100	45,450	43,950	-0.23%	133.7K	aa.aa	07:29:59
Nh Spac 32	2,035	2,045	2,035	-0.25%	19.51K	aa.aa	07:29:59
Fescaro	15,300	16,590	14,000	+9.76%	509.64K	aa.aa	07:29:59
Eugene Spac 12	2,000	2,000	1,995	0.00%	2.43K	aa.aa	07:29:59
Egis	7,120	7,340	7,080	-0.14%	35.71K	aa.aa	07:29:59
Quadmedicine	11,830	12,320	11,760	-1.42%	110.12K	aa.aa	07:29:59
Kyobo 19 Spac	2,025	2,030	2,020	0.00%	4.28K	aa.aa	07:29:59
Kiwoom H1 Spac	2,015	2,015	2,005	+0.50%	4.3K	aa.aa	07:29:59
Meritz No 1 Spac	2,195	2,200	2,180	+0.46%	3.36K	aa.aa	07:29:59
Acryl	35,900	37,500	35,550	-1.78%	181K	aa.aa	07:29:59
Nara Space Tech	32,950	33,350	31,350	+2.65%	188.83K	aa.aa	07:29:59
Rznomics	171,000	177,200	162,700	+5.69%	458.13K	aa.aa	07:29:59
Ibks No 25 Spac	2,135	2,135	2,110	-0.47%	8.97K	aa.aa	07:29:59
Samjinfood	7,040	7,080	6,890	+1.44%	66.1K	aa.aa	07:29:59
Mirae 11 Spac	2,000	2,000	1,995	0.00%	11.68K	aa.aa	07:29:59
Hana 36 Spac	2,005	2,005	1,995	+0.25%	7.52K	aa.aa	07:29:59
Mirae Asset Vision Spac 10	2,000	2,000	1,997	+0.15%	4.19K	aa.aa	07:29:59
Livsmed	64,100	67,300	63,900	-0.77%	204.78K	aa.aa	07:29:59
SemiFive	41,200	43,800	40,600	-3.63%	1.11M	aa.aa	07:29:59
Nota Inc	33,600	34,900	33,000	-5.22%	692.9K	aa.aa	07:29:59
Innotech	23,050	24,300	22,700	0.00%	189.28K	aa.aa	07:29:59
Curiosis	53,300	55,900	51,400	+3.70%	104.72K	aa.aa	07:29:59
Alt	2,650	2,735	2,635	-0.38%	248.65K	aa.aa	07:29:59
Samsung Spac 13	2,005	2,015	2,000	-0.50%	32.9K	aa.aa	07:29:59
Deokyang Energen	20,100	21,450	19,630	-1.95%	624.18K	aa.aa	07:29:59
Esteem	8,660	9,100	8,650	-1.81%	85.48K	aa.aa	07:29:59
Axbis	26,100	28,850	26,050	+0.97%	877.68K	aa.aa	07:29:59
Kanaph Therapeutics	31,600	33,900	31,350	-3.51%	129.4K	aa.aa	07:29:59
Imbiologics	43,200	46,050	42,500	-1.93%	77.33K	aa.aa	07:29:59
Hanpass	13,980.00	14,550.00	13,920.00	-3.19%	131.95K	aa.aa	07:29:59
Mezoo	32,150.00	36,500.00	31,850.00	-4.74%	378.63K	aa.aa	07:29:59
Nh Spac 33	2,000.00	2,005.00	1,998.00	+0.05%	21.96K	aa.aa	07:29:59
RecensMedical	33,150.00	34,750.00	32,350.00	-2.21%	653.59K	aa.aa	07:29:59
Shinhan 17th Spac	1,998.00	2,000.00	1,995.00	+0.15%	18.66K	aa.aa	07:29:59
Kyobo 20 SPAC	1,996.00	1,999.00	1,994.00	-0.15%	18.72K	aa.aa	07:29:59
Inventera	19,480.00	20,450.00	19,110.00	-1.57%	147.54K	aa.aa	07:29:59
Chaevi	18,310.00	19,780.00	17,700.00	+4.39%	9.36M	aa.aa	07:29:59
Shinhan 18 Spac	1,996.00	1,996.00	1,988.00	+0.10%	277.97K	aa.aa	07:29:59

FTSE 100

10,207.21

-69.74

-0.68%

DAX

24,449.20

-222.34

-0.90%

Euro Stoxx 50

5,919.56

-53.09

-0.89%

S&P 500

7,337.11

-28.01

-0.38%

Nikkei 225

62,734.50

-99.34

-0.16%

Dow Jones

49,596.97

-313.62

-0.63%

FTSE 100 Futures

10,207.30

-82.2

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
IAG	384.90	-2.85%	7.51M
HSBC	1,308.40	-1.03%	3.75M
Rolls-Royce Holdings	1,247.00	-0.95%	2.12M
Shell	3,089.5	-0.95%	929.98K
Intertek	4,875.0	-3.39%	520.92K
Rio Tinto PLC	7,686.4	+0.03%	303.40K
AstraZeneca	13,214.0	-0.75%	281.61K

Name	Last	Chg. %	Vol.
Trafalgar New Homes	25.00	+83,233.33%	15.00K
Energous Co	25.06	+1,409.64%	2.00
Trane Technologies	478.99	+443.26%	2.00
Western Digital	471.77	+191.22%	1.35K
Scandi Standard publ AB	146.40	+173.64%	1.00
Kitron	105.60	+158.51%	1.50K
ams OSRAM AG	16.52	+131.70%	9.64K

Name	Last	Chg. %	Vol.
Kala Pharma	0.08	-98.84%	5.00K
Wirecard	0.0154	-97.75%	134.00
Booking	171.8	-96.49%	26.00
MindMaze Therapeutics Holding	0.40	-85.77%	1.44K
Inovio	1.43	-72.76%	12.61K
Soltec Power	0.88	-71.94%	2.17K
Kinnevik B	52.34	-68.77%	8.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,246.40	-1.00%	2.14M
JD Sports Fashion	75.78	+3.81%	3.60M
BAE Systems	1,975.20	-0.83%	670.27K
Avacta Group	82.25	+1.54%	2.35M
ITM Power	172.56	-0.48%	1.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aaa	1,836.00	+40.51%	2,579.76
Aaaa Aaaaaaa	1,836.00	+40.51%	2,579.76
Aaaaa Aaaa	289.30	+38.03%	399.32
A Aaaaaaaaaaaa	289.30	+38.03%	399.32
A Aaaaa Aaaaaa A	538.50	+30.61%	703.33
Aaaa Aa A	538.50	+30.61%	703.33
Aaaa Aa Aaaa Aa Aaa	2,465.00	+29.13%	3,183.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aaa	1,836.00	+40.51%	2,579.76
Aaaa Aaaaaaa	1,836.00	+40.51%	2,579.76
Aaaaa Aaaa	289.30	+38.03%	399.32
A Aaaaaaaaaaaa	289.30	+38.03%	399.32
A Aaaaa Aaaaaa A	538.50	+30.61%	703.33
Aaaa Aa A	538.50	+30.61%	703.33
Aaaa Aa Aaaa Aa Aaa	2,465.00	+29.13%	3,183.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1102.3%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11) Live

KOSDAQ Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa