KOSDAQ (KQ11) Live

KOSDAQ

Currency in KRW

838.62

+44.62(+5.62%)

Real-time Data·02:47:40

Day's Range

800.39

838.89

52 wk Range

766.57

1,229.42

KOSDAQ Constituents List

Real-time streaming quotes of the KOSDAQ Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Index.

						Upside
Codes Combine	2,840	2,885	2,665	+6.77%	285.83K	aa.aa	02:26:57
Y Optics	2,180	2,200	2,095	+4.06%	137.71K	aa.aa	02:27:33
Sam Chun Dang Pharm	199,500	203,500	190,200	+3.42%	50.95K	aa.aa	02:24:08
Joong Ang Enervis	13,830	14,080	12,810	+0.14%	50.25K	aa.aa	02:27:24
Silla Textile	820	830	753	+4.06%	90.11K	aa.aa	02:27:22
Ahn-Gook Pharmaceutical	11,310	11,710	10,980	+3.38%	93.78K	aa.aa	02:27:00
Moorim SP	1,157	1,174	1,146	-1.53%	7.79K	aa.aa	02:16:36
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09/07
PS Tec	4,785	4,785	4,450	+7.65%	34.84K	aa.aa	02:27:37
Sun Kwang	19,100	19,260	18,730	+1.70%	15.06K	aa.aa	02:27:14
Daejoo	1,644	1,650	1,541	+6.06%	87.52K	aa.aa	02:27:41
AceBed	32,300	32,600	31,700	+1.89%	1.12K	aa.aa	02:13:03
Hankook Furniture	5,370	5,520	5,250	+1.70%	2.88K	aa.aa	02:24:47
Changhae Ethanol	9,320	9,350	9,250	+0.32%	5.02K	aa.aa	02:25:57
DaeryukCan	3,950	3,950	3,895	+0.51%	4.77K	aa.aa	02:25:26
Dongkuk Industries	2,340	2,350	2,265	+3.31%	51.32K	aa.aa	02:25:27
Dongjin Semichem	47,700	47,850	44,850	+10.67%	143.99K	aa.aa	02:21:07
Foodwell	6,170	6,200	6,100	+1.82%	2.48K	aa.aa	02:10:40
Daewonsanup	10,450	10,610	10,220	+2.25%	2.21K	aa.aa	02:26:00
Hanil Feed	2,440	2,455	2,350	+0.41%	87.32K	aa.aa	02:27:26
Maeil Dairy Industry	10,350	10,380	10,180	+1.67%	16	aa.aa	02:07:16
Seobu T&D	10,840	10,960	10,400	+5.24%	154.65K	aa.aa	02:27:25
Samil Enterprise	3,390	3,410	3,315	+1.50%	2.56K	aa.aa	02:27:27
Hantop	1,645	1,870	1,553	-12.03%	116.66K	aa.aa	02:26:24
Kuk Young G M	443	461	438	-1.56%	107.8K	aa.aa	01:39:03
PJ Electronics	4,525	4,550	4,290	+5.11%	23.11K	aa.aa	02:27:30
Bosung Power Tech	7,000	7,080	6,580	+9.03%	396.64K	aa.aa	01:45:36
Mohenz	3,535	3,550	3,415	+2.91%	80.92K	aa.aa	02:27:38
Pureun Mutual Savings Bank	10,420	10,440	10,220	+1.26%	6.3K	aa.aa	02:26:40
Jin Yang Pharmaceutical	3,880	3,880	3,790	+1.44%	4.97K	aa.aa	02:22:36
MX Robotics	2,790	2,795	2,655	+5.08%	25.4K	aa.aa	02:27:33
IREM	181	218	177	0.00%	0	aa.aa	09/07
Oricom	4,795	4,840	4,770	-0.10%	10.73K	aa.aa	02:26:09
YM	1,931	1,939	1,886	-0.36%	16.24K	aa.aa	02:27:34
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	09/07
Wonpoong	4,940	4,940	4,805	+1.13%	61	aa.aa	01:38:51
Booster	3,670	3,890	3,655	-1.61%	23.78K	aa.aa	02:23:35
DaedongGear	10,490	10,490	9,850	+4.59%	20.56K	aa.aa	02:27:41
Sam-A Pharm	12,590	12,630	12,380	+1.70%	702	aa.aa	02:20:27
Sambo Industrial	657	690	615	+0.77%	27.54K	aa.aa	02:03:32
MSC	6,180	6,230	6,070	+1.64%	3.58K	aa.aa	02:15:11
ITCenEntec	4,810	4,830	4,505	+7.37%	14.14K	aa.aa	02:26:30
Kyungdong Pharm	4,980	5,040	4,940	0.00%	27.46K	aa.aa	02:27:17
Hyungji Innovation Creative	1,968	2,060	1,926	+2.77%	15.33K	aa.aa	02:24:26
Nature Cell	24,850	27,250	24,850	-12.04%	442.41K	aa.aa	02:09:27
Hanil Chemical Ind	6,560	6,560	6,560	+0.15%	6	aa.aa	02:03:11
Wonpung Mulsan	266	307	256	-5.00%	315.37K	aa.aa	02:27:31
Posco M-Tech	11,630	11,650	11,000	+6.80%	78.58K	aa.aa	02:27:35
Taihan Fiberoptics	13,020	13,490	11,090	+22.25%	18.54M	aa.aa	02:26:42
Heungkuk Metaltech	5,520	5,520	5,390	+2.22%	2.64K	aa.aa	02:26:21
Sinil Pharmaceutical	5,230	5,260	5,120	+2.15%	2.22K	aa.aa	02:17:54
HY-Lok	31,300	31,400	30,150	+4.16%	9.74K	aa.aa	02:26:16
Dongwon Development	2,595	2,655	2,500	+5.49%	585.37K	aa.aa	01:48:08
A-Jin Industry	2,615	2,620	2,525	+3.56%	65.72K	aa.aa	02:27:15
Cheongbo	431	461	406	0.00%	0	aa.aa	09/07
Unick	3,705	3,710	3,610	+2.35%	8.75K	aa.aa	02:25:40
Seohan	818	825	791	+1.87%	33.56K	aa.aa	02:27:28
Sebo Manufacturing Engineering	23,650	23,950	22,700	+4.19%	20.41K	aa.aa	02:27:38
Nuin Tek	638	687	638	-1.54%	294.27K	aa.aa	02:27:22
Leadcorp	2,905	2,930	2,850	+1.40%	2.57K	aa.aa	02:26:34
Mobase Electronics	2,420	2,425	2,255	+8.76%	176.65K	aa.aa	02:27:36
Wonil Special Steel	6,770	6,780	6,740	+0.74%	389	aa.aa	02:07:03
Speco	1,824	1,894	1,800	+1.84%	2.01K	aa.aa	02:22:16
Boryung Medience	1,705	1,750	1,684	-1.73%	11.49K	aa.aa	02:26:18
Wonik Cube	1,182	1,192	1,127	+2.96%	15.73K	aa.aa	02:26:43
Korean Drug	3,420	3,425	3,315	+1.18%	469	aa.aa	02:16:59
Oriental Precision & Eng	4,590	4,625	4,315	+6.62%	88.68K	aa.aa	02:26:29
Samryoong	4,522	4,595	4,225	+6.03%	76.86K	aa.aa	02:27:36
Agabang & Co	3,510	3,530	3,420	+3.24%	15.73K	aa.aa	02:27:09
Bubang	976	989	942	+2.63%	60.63K	aa.aa	02:23:33
Sung Kwang Bend	26,950	27,100	25,200	+7.16%	36.21K	aa.aa	02:27:36
Kocom	2,730	2,740	2,610	+3.80%	2K	aa.aa	02:27:17
Sungwoo Hitech	6,000	6,010	5,710	+6.01%	127.34K	aa.aa	02:27:32
Leaders Cosmetics	1,134	1,170	1,015	+6.78%	24.56K	aa.aa	02:27:21
SGC E C	12,300	12,880	12,160	+1.82%	2.23K	aa.aa	02:18:01
Q Capital Partners	2,640	2,650	2,560	+3.13%	16.68K	aa.aa	02:22:56
Dmoa	2,385	2,385	2,355	+1.27%	3K	aa.aa	02:05:44
Cas	948	968	930	+1.28%	11.9K	aa.aa	02:04:58
Shinwon Construction	2,590	2,630	2,485	+4.44%	107.97K	aa.aa	02:27:03
Interm	1,006	1,030	975	+2.24%	21.09K	aa.aa	02:21:36
Samhyun Steel	4,725	4,750	4,610	+3.73%	8.3K	aa.aa	02:26:34
Semyung Electric Machinery	7,270	7,330	6,940	+6.91%	99.81K	aa.aa	02:22:19
DaelimPaper	9,160	9,170	9,080	+0.88%	1.44K	aa.aa	02:24:29
korea Alcohol Industrial	13,250	13,300	12,900	+2.16%	20.02K	aa.aa	02:27:36
Unison	899	899	871	+4.41%	380.42K	aa.aa	02:27:16
JinroDistillers	16,540	16,990	16,500	+0.85%	615	aa.aa	02:20:35
VT GMP	12,180	12,390	11,830	+2.53%	74.09K	aa.aa	02:24:10
Sammok S-Form	15,100	15,250	14,790	+2.10%	1.2K	aa.aa	02:26:23
WooGene B&G	2,725	2,785	2,645	-3.71%	12.76K	aa.aa	02:21:22
Seoul Pharma	2,245	2,300	2,180	-0.66%	4.13K	aa.aa	02:18:26
Jolse Co	1,130	1,167	1,080	+2.82%	15.27K	aa.aa	02:27:38
VenueG	4,720	4,745	4,527	+4.89%	26.22K	aa.aa	02:26:14
YG-1	22,700	23,500	22,100	+2.25%	315.84K	aa.aa	02:27:32
Ilji Tech	5,990	6,000	5,750	+5.46%	11.42K	aa.aa	02:18:25
SBI Investment Korea	934	937	926	+1.30%	25K	aa.aa	02:27:38
Plutus Investment	481	748	436	0.00%	0	aa.aa	09/07
Globon	1,937	1,970	1,908	-0.41%	435	aa.aa	02:16:09
Seoyon Top Metal	3,175	3,175	3,070	+1.11%	743	aa.aa	02:26:33
Enertork Ltd	5,000	5,010	4,830	+5.49%	10.03K	aa.aa	01:33:22
Daishin Information	906	910	860	+2.60%	56.92K	aa.aa	02:26:05
DaedongMetal	3,160	3,190	3,060	+4.98%	21.8K	aa.aa	02:23:59
Sigong Tech	3,665	3,685	3,540	+3.09%	39.29K	aa.aa	02:22:03
DHSteel	923	960	895	+1.10%	1.8K	aa.aa	02:11:40
Atinum Investment	2,175	2,185	2,100	+4.07%	102.1K	aa.aa	02:26:32
KCC Engineering & Construction	5,700	5,700	5,470	+4.20%	6.06K	aa.aa	02:27:22
Cubic Korea	2,050	2,055	2,015	-0.49%	447	aa.aa	02:22:53
Mason Capital	1,460	1,557	1,444	-9.26%	149.39K	aa.aa	01:42:54
TKG Aikang	598	600	543	+1.87%	2.1K	aa.aa	01:35:44
TK	24,000	24,150	22,850	+5.26%	27.46K	aa.aa	02:26:13
Eugene	3,630	3,640	3,425	+6.45%	825.4K	aa.aa	02:27:13
Sambo Corrugated Board	8,340	8,410	8,200	+1.09%	532	aa.aa	02:18:35
Han Kook Capital	711	717	694	+2.30%	27.99K	aa.aa	02:26:03
Playwith	2,430	2,440	2,395	+1.25%	3.4K	aa.aa	02:23:12
Dongil Steel	1,059	1,089	1,013	+4.85%	39.2K	aa.aa	02:23:55
Pungguk Ethanol	7,240	7,300	7,000	+2.70%	15.31K	aa.aa	02:23:27
Dai Han Pharm	25,800	26,500	25,450	+1.18%	1.61K	aa.aa	02:16:58
HeunguOil	10,820	11,030	10,120	+0.37%	1.5M	aa.aa	02:27:32
KB Autosys	3,150	3,165	3,090	+2.11%	1.21K	aa.aa	02:25:17
Hanil Forging Industrial	2,110	2,120	2,025	+3.43%	49.29K	aa.aa	02:27:38
Yoosung T&S	4,190	4,495	4,165	+0.24%	31.32K	aa.aa	01:41:40
Sewon	8,930	9,000	8,630	+2.64%	178	aa.aa	01:49:38
KB Metal	4,715	5,000	4,410	+11.73%	3.27M	aa.aa	02:26:47
HLB Innovation	8,730	9,840	8,640	-28.68%	704.16K	aa.aa	02:27:25
KPF	3,815	3,820	3,700	+3.95%	11.18K	aa.aa	01:48:04
Kyungchang Industrial	1,533	1,533	1,466	+4.57%	28.25K	aa.aa	02:27:25
PNpoongnyun	2,105	2,115	2,030	+4.21%	17.47K	aa.aa	02:27:28
Samchuly Bicycle	3,280	3,350	3,060	+4.29%	11.78K	aa.aa	02:22:05
Synopex	4,180	4,255	4,150	+2.70%	109.01K	aa.aa	01:40:07
DHAutoware	3,555	3,585	3,455	+3.19%	2.24K	aa.aa	02:22:40
Hankuk Steel Wire	2,215	2,215	2,130	+4.24%	13.42K	aa.aa	02:27:30
Korea Information & Communications	7,740	7,740	7,550	+2.38%	11.4K	aa.aa	02:27:03
Silla SG	1,685	1,898	1,620	-11.27%	18.04K	aa.aa	02:24:36
KC Feed	2,540	2,570	2,515	+1.20%	10.75K	aa.aa	02:22:47
Dongwha Enterprise	6,080	6,120	5,730	+6.29%	37.91K	aa.aa	02:27:33
Dongshin Engineering & Construction	14,000	14,190	13,220	+6.38%	122.21K	aa.aa	02:27:35
Ananti	3,940	3,960	3,770	+5.49%	299.6K	aa.aa	02:27:18
J.Estina	1,840	1,855	1,779	+2.56%	6.57K	aa.aa	02:22:43
Tuksu Engineering & Construction	4,150	4,215	4,005	+3.49%	34.38K	aa.aa	01:38:50
KwangjinInd	4,345	5,060	4,005	-6.76%	170.68K	aa.aa	02:26:34
Seoul Electronics & Telecom	1,980	1,980	1,891	+4.76%	24.24K	aa.aa	02:27:16
Coreana Cosmetics	1,405	1,425	1,380	+0.43%	18.29K	aa.aa	02:26:32
Sang Bo	1,433	1,500	1,232	+11.87%	60.82K	aa.aa	02:26:43
FarmStory	1,034	1,036	1,005	+2.89%	50.51K	aa.aa	01:35:13
Daesung Private Equity	972	975	955	+1.46%	25.16K	aa.aa	02:26:36
Humax Holdings	5,860	5,920	5,650	+2.09%	1.25K	aa.aa	02:23:24
HLB	36,600	36,600	36,600	-29.89%	194.33K	aa.aa	02:26:34
Kwangmu	1,518	1,553	1,455	+1.07%	612.9K	aa.aa	02:27:34
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09/07
Hancom	17,850	18,030	17,270	+4.20%	66.94K	aa.aa	02:27:37
Wonik Holdings	18,350	18,510	17,140	+8.20%	206.73K	aa.aa	02:09:21
Yangjisa	4,775	4,780	4,460	+4.71%	49.18K	aa.aa	02:27:18
Eyesvision	928	941	887	+4.50%	45.55K	aa.aa	02:24:49
SAMT	11,600	11,690	11,020	+4.50%	347.62K	aa.aa	01:50:19
Austem	1,113	1,130	1,060	+0.82%	45.43K	aa.aa	02:25:01
DHX Company	693	755	597	0.00%	0	aa.aa	09/07
PSK	132,700	136,000	117,700	+15.19%	67.28K	aa.aa	02:24:14
Aztech WB	952	964	902	+2.81%	19.69K	aa.aa	02:14:17
Daou Data	18,630	18,640	17,710	+6.34%	39.47K	aa.aa	02:27:34
Samil	1,214	1,244	1,151	+1.17%	4.26K	aa.aa	02:27:41
KMW	16,820	16,830	15,690	+11.24%	57.12K	aa.aa	01:28:42
TJ Media	3,280	3,340	3,250	-0.76%	331	aa.aa	02:21:02
Fidelix	5,300	5,300	4,760	+8.38%	506.74K	aa.aa	02:27:35
GC MediAI	2,960	2,995	2,915	0.00%	29.16K	aa.aa	02:25:55
Softcen	866	870	849	+4.21%	2.27K	aa.aa	02:04:52
Samjin	2,795	2,825	2,760	+0.36%	6.33K	aa.aa	02:22:25
Mgen Solutions	1,008	1,028	1,003	0.00%	6.08K	aa.aa	02:27:38
Fantagio	1,612	1,630	1,510	+6.26%	31.42K	aa.aa	02:26:58
BITComputer	4,150	4,155	4,015	+2.72%	7.62K	aa.aa	02:21:09
Wonik	5,720	5,750	5,310	+7.72%	59.31K	aa.aa	02:27:40
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	09/07
Jeongmoon Information	790	800	753	+2.73%	3.97K	aa.aa	02:21:36
Cheryong Electric	44,900	45,800	44,250	+5.15%	57.87K	aa.aa	01:52:28
Digital Chosun	1,954	1,960	1,927	+1.45%	1.42K	aa.aa	02:07:16
MK Electron	16,660	16,670	15,160	+11.36%	299.08K	aa.aa	02:27:36
Signetics	491	491	463	+6.97%	53.62K	aa.aa	02:27:39
Moatech	2,715	2,755	2,605	+1.12%	4.03K	aa.aa	02:15:15
Insung Information	1,058	1,059	1,007	+4.13%	35.39K	aa.aa	02:25:45
Logen	1,555	1,567	1,514	+3.19%	5.34K	aa.aa	02:21:42
M2N	1,327	1,335	1,275	+2.00%	25.5K	aa.aa	02:17:32
JCHyunSystem	2,845	2,880	2,745	+3.64%	20.02K	aa.aa	02:25:25
Good People	541	541	499	+8.42%	292.08K	aa.aa	02:25:48
Dongsung Finetec	16,590	16,670	15,850	+5.67%	35.94K	aa.aa	02:16:51
Paratech	975	979	940	+2.31%	48.25K	aa.aa	02:24:29
Bluecom	3,770	3,850	3,740	-1.95%	10.46K	aa.aa	02:26:12
Nepes	22,200	22,300	20,450	+7.51%	72.89K	aa.aa	02:27:28
Fino Inc	6,140	6,140	5,530	+12.04%	134.77K	aa.aa	01:27:14
Taegu Broadcasting	1,669	1,689	1,617	+2.52%	618	aa.aa	02:22:18
Haesung Industrial	6,490	6,530	6,390	+1.56%	11.12K	aa.aa	02:25:13
ChoA Pharmaceutical	548	593	532	-0.36%	497.48K	aa.aa	02:27:35
Korea Ratings	102,400	102,800	101,800	+0.69%	56	aa.aa	02:10:50
Gradiant	9,290	9,320	9,100	+1.53%	4.48K	aa.aa	02:25:11
Plumb Fast	2,840	2,865	2,740	+1.43%	8.87K	aa.aa	02:25:36
Gold S	1,859	2,010	1,830	+0.65%	18.38K	aa.aa	02:20:59
Kisan Telecom	2,240	2,305	2,080	+9.80%	121.6K	aa.aa	02:26:22
KG Inicis	9,570	9,630	9,300	+2.35%	37.07K	aa.aa	02:27:25
Solborn	3,950	4,000	3,835	+2.60%	43.31K	aa.aa	02:26:59
Barunson Entertainment & Arts	682	691	669	-1.02%	9.34K	aa.aa	01:59:52
CJ ENM	32,900	33,700	32,600	-3.38%	26.1K	aa.aa	02:09:29
Easy Holdings	4,400	4,435	4,200	+5.01%	165.65K	aa.aa	02:27:34
Seohee Construction	2,065	2,075	2,010	+2.99%	41.12K	aa.aa	01:41:52
JYP Entertainment	50,700	51,700	49,950	+2.53%	53.57K	aa.aa	02:12:53
YeaRimDang Publishing	2,715	2,750	2,685	+1.12%	21.7K	aa.aa	02:25:14
ABCO Electronics	6,820	6,880	6,250	+10.53%	91.53K	aa.aa	02:22:06
KT Hitel	4,480	4,490	4,420	+1.47%	1.16K	aa.aa	02:25:30
Wizit	1,313	1,321	1,272	+4.62%	136.34K	aa.aa	02:25:25
Seoul Information Service	1,594	1,605	1,560	+1.98%	19.27K	aa.aa	02:12:35
HMNEX	3,165	3,260	2,880	+9.33%	239.53K	aa.aa	01:45:41
Geumhwa PSC	32,450	32,950	32,150	+0.93%	1.14K	aa.aa	02:24:03
Unisem	8,940	9,000	8,580	+7.71%	69.34K	aa.aa	02:20:02
Daesung Microbiological Labs	6,330	6,340	6,180	+3.43%	669	aa.aa	02:25:36
SFA Semicon	5,400	5,430	5,070	+8.32%	660.97K	aa.aa	02:26:51
KZ Precision	11,670	11,680	11,500	+2.73%	1.47K	aa.aa	02:24:10
Gamsung	4,065	4,190	4,055	+0.37%	79.23K	aa.aa	02:27:36
Sejong Telecom	10,030	11,100	8,920	+8.08%	412.4K	aa.aa	02:27:37
HRS	4,705	4,720	4,620	+2.28%	6.83K	aa.aa	02:24:35
Simmtech Holdings	3,605	3,625	3,380	+4.95%	71.43K	aa.aa	02:27:32
Nice Information & Telecom	30,550	30,650	29,900	+1.50%	5.2K	aa.aa	02:26:52
Soulbrain	35,700	35,950	34,300	+5.78%	22K	aa.aa	02:09:30
Jusung Engineering	196,200	198,000	176,200	+9.98%	1.04M	aa.aa	02:27:25
Inzi Display	972	992	930	+0.62%	4.26K	aa.aa	02:26:16
Sungdo Engineering & Construction	8,490	8,520	8,010	+8.71%	96.46K	aa.aa	02:27:33
EG	3,125	3,165	3,030	+3.14%	2.64K	aa.aa	02:25:36
Wooree Lighting	654	659	639	+2.03%	14.31K	aa.aa	02:22:14
Heerim Architects & Planners	3,970	3,975	3,800	+4.75%	117.9K	aa.aa	02:26:28
Cenit	2,460	2,480	2,425	-0.40%	6.02K	aa.aa	02:09:50
Jeil Technos	5,740	5,740	5,560	+1.59%	4.34K	aa.aa	02:25:58
Lumens	740	791	707	+5.56%	89.36K	aa.aa	02:27:32
Seoulin Bioscience	4,450	4,500	4,265	+3.49%	2K	aa.aa	02:24:58
KCI Ltd	5,140	5,160	5,050	+0.78%	2.76K	aa.aa	02:25:45
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09/07
Fine Semitech	21,950	22,600	21,500	+3.29%	30.38K	aa.aa	01:40:21
Jinsung TEC	13,810	13,840	13,180	+6.07%	16.56K	aa.aa	02:26:52
Paseco	6,930	7,030	6,740	+2.21%	415.89K	aa.aa	02:27:33
Hankuk Package	1,407	1,410	1,345	+2.25%	46.56K	aa.aa	02:26:05
Samji Electronics	35,700	35,800	33,900	+5.93%	33.07K	aa.aa	02:27:19
Elcomtec	2,975	3,000	2,935	0.00%	11.47K	aa.aa	02:27:17
Ecoplastic	2,020	2,030	1,970	+1.97%	96.83K	aa.aa	02:27:35
Macrogen	12,050	12,090	11,700	+2.99%	6.8K	aa.aa	02:26:04
RedcapTour	10,060	10,120	9,980	+0.80%	2.8K	aa.aa	02:23:25
BioSmart	2,615	2,625	2,505	+3.98%	24.61K	aa.aa	02:26:57
SAMPYO Cement	8,260	8,300	7,730	+7.13%	280.06K	aa.aa	02:20:11
KBio Company	842	847	819	+1.45%	18.02K	aa.aa	02:24:15
WIZ	1,812	1,828	1,685	+1.12%	7.04K	aa.aa	02:16:10
S Net Systems	3,200	3,290	3,075	+3.90%	22.77K	aa.aa	02:04:16
Eco Bio	2,560	2,920	2,500	-5.54%	752.94K	aa.aa	02:27:34
IA	2,570	2,600	2,395	+7.31%	4.76K	aa.aa	02:27:27
Finedigital	2,930	3,000	2,860	-1.51%	3.29K	aa.aa	02:22:40
Hyundai Telecom	8,320	8,370	7,960	+3.10%	29.76K	aa.aa	02:12:01
Eagon Windows & Doors	2,590	2,620	2,555	+1.17%	9.77K	aa.aa	02:10:56
EO Technics	372,000	374,000	349,500	+8.61%	39.8K	aa.aa	02:09:22
Oscotec	31,050	31,800	29,650	-0.48%	68.68K	aa.aa	02:09:31
Kyeong Nam Steel	1,997	2,030	1,931	+2.94%	34.84K	aa.aa	02:24:07
InfoBank	3,640	3,655	3,365	+2.97%	6.85K	aa.aa	02:27:29
Sejoong	1,049	1,084	1,005	+0.19%	20.1K	aa.aa	02:21:26
Korea Business News	4,800	4,825	4,785	+0.10%	2.46K	aa.aa	02:17:26
KL-Net	2,585	2,605	2,555	+1.17%	8.01K	aa.aa	02:26:41
Sti	26,050	26,100	24,650	+8.54%	40.92K	aa.aa	02:27:40
Dasan Networks	2,490	2,490	2,365	+5.06%	68.29K	aa.aa	02:27:14
HS Valve	5,450	5,460	5,150	+5.01%	19.29K	aa.aa	02:27:00
Korea Information Engineering	3,085	3,135	3,040	+0.49%	2.89K	aa.aa	02:03:07
Aurora World	19,550	20,300	18,760	+3.88%	20.86K	aa.aa	02:27:13
Dio	12,750	12,930	12,380	+2.25%	3.17K	aa.aa	02:19:25
NanoEnTek	3,730	3,750	3,580	+3.90%	60.63K	aa.aa	02:27:20
Polaris AI	4,515	4,555	4,210	+6.36%	44.31K	aa.aa	01:43:16
Nuri Telecom	6,280	6,430	5,920	+6.08%	15.78K	aa.aa	02:27:37
YTN	2,040	2,080	2,020	+0.99%	10.74K	aa.aa	02:19:40
CreoSG	8,930	9,270	8,610	-5.00%	35.97K	aa.aa	02:27:18
JLS	5,840	5,880	5,800	+0.34%	4.28K	aa.aa	02:26:58
SG&G	3,135	3,235	3,025	+3.13%	10.5K	aa.aa	02:26:58
ICD	3,920	3,925	3,805	+2.62%	7.3K	aa.aa	02:22:08
Polaris Office	2,935	2,945	2,825	+4.26%	82.16K	aa.aa	02:27:35
Woori Tech Investment	4,655	4,665	4,365	+6.77%	236.74K	aa.aa	02:27:32
Hyundai Everdigm	6,610	6,650	6,360	+4.09%	40.84K	aa.aa	02:24:18
Korea Electronic Certification Authority	3,475	3,485	3,335	+3.89%	28.75K	aa.aa	02:25:34
S.M. Entertainment Co	76,500	77,700	75,000	+2.55%	23.86K	aa.aa	02:09:18
ELC	8,220	8,420	8,090	+1.23%	3.02K	aa.aa	02:26:13
Flask	2,370	2,370	718	0.00%	0	aa.aa	09/07
InBody	54,100	55,700	53,700	-2.52%	22.84K	aa.aa	02:27:37
Polaris AI Pharma	5,740	5,740	5,360	+6.30%	28.25K	aa.aa	02:27:33
Mediana	9,960	10,010	9,310	+7.10%	38.35K	aa.aa	02:27:32
Dong-A Hwa Sung	4,565	4,565	4,400	+2.01%	6.43K	aa.aa	02:26:31
Komipharm Intl	7,520	7,610	7,310	+1.48%	52.82K	aa.aa	02:27:30
KPM Tech	5,850	6,630	5,480	+1.74%	118.47K	aa.aa	01:51:51
SCD	1,090	1,104	1,058	+0.93%	86.42K	aa.aa	02:27:36
Vitzro Tech	8,635	8,640	8,090	+7.13%	48.59K	aa.aa	02:27:37
Neowiz Holdings	22,000	22,150	21,200	+3.29%	4.18K	aa.aa	02:27:29
RingNet	4,060	4,065	3,945	+3.05%	101.03K	aa.aa	02:27:36
RaonSecure	7,550	7,550	7,050	+6.64%	47.96K	aa.aa	02:26:48
Hans Biomed	25,000	25,650	23,700	+4.60%	52.93K	aa.aa	02:27:34
Seronics	9,890	10,500	9,110	+7.15%	4.78K	aa.aa	02:16:00
Sangji Caelum	6,690	6,800	6,490	+4.53%	64.68K	aa.aa	02:27:32
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09/07
Alphanox	520	539	513	0.00%	0	aa.aa	09/07
Value Added Tech	17,870	18,010	17,500	+1.07%	8.2K	aa.aa	02:26:54
Paru	571	589	556	+2.70%	131.01K	aa.aa	02:26:43
Sungho Electronics	21,800	22,300	19,970	+9.22%	1.03M	aa.aa	02:09:28
Essen Tech	791	841	769	+0.89%	16.85K	aa.aa	02:27:38
Digital Graphics	2,280	2,280	2,150	+4.83%	1.73K	aa.aa	02:12:02
PHA	11,050	11,230	10,930	+1.38%	6.71K	aa.aa	02:27:37
Welkeeps Hitech	1,384	1,554	1,277	+15.72%	1.25M	aa.aa	01:44:16
Genie Music	1,411	1,438	1,387	+0.86%	5.77K	aa.aa	02:27:24
Kook Soon Dang	3,640	3,695	3,480	+3.12%	41.48K	aa.aa	02:27:37
CosLeaguer Glo	3,050	3,450	2,940	-11.85%	16.71K	aa.aa	02:27:37
Nature And Environment	3,140	3,140	2,930	+1.29%	24.85K	aa.aa	02:25:07
KD Construction	205	257	196	0.00%	0	aa.aa	09/07
Winix	3,310	3,425	3,190	+6.77%	24.35K	aa.aa	02:25:46
Billions	1,010	1,035	971	-2.98%	9.38K	aa.aa	02:21:29
Taewoong	29,200	30,700	28,350	+11.45%	147.3K	aa.aa	02:27:37
HK	1,238	1,241	1,210	+1.81%	10.31K	aa.aa	02:21:55
Eagle Veterinary Tech	3,055	3,070	3,040	+0.33%	9.73K	aa.aa	02:26:44
Okong	2,175	2,200	2,155	-0.91%	8.49K	aa.aa	02:17:43
Hanyang Eng	31,700	31,750	29,750	+9.88%	48.98K	aa.aa	02:27:41
Sungwoo Techron Co	2,520	2,520	2,465	+3.70%	5.02K	aa.aa	01:43:16
Total Soft Bank Ltd	6,800	6,800	6,610	+3.19%	5.09K	aa.aa	02:27:35
Daea TI	2,650	2,675	2,555	+4.33%	165.74K	aa.aa	02:27:29
Zungwon EN-Sys	778	785	707	+7.46%	29.52K	aa.aa	02:26:20
Clean & Science	3,080	3,445	2,910	+9.41%	54.01K	aa.aa	02:26:36
Atec	8,000	8,020	7,680	+2.70%	7.55K	aa.aa	02:25:10
Co Asia Holdings	3,210	3,240	2,935	+11.07%	85.03K	aa.aa	02:27:35
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09/07
Orbitech	5,160	5,180	4,810	+7.39%	78.56K	aa.aa	01:29:44
Panagene	1,105	1,137	1,037	-25.39%	1.1M	aa.aa	02:26:21
BG T&A Co	2,055	2,055	2,025	+1.99%	6.26K	aa.aa	02:11:06
Samhwa Networks	1,894	1,934	1,859	+0.58%	7.78K	aa.aa	02:20:45
KG Mobilians	4,040	4,065	3,945	+2.15%	28.2K	aa.aa	02:26:33
Seoul Semiconductor	10,050	10,080	9,510	+5.90%	158.67K	aa.aa	02:24:50
Woowon Development	3,600	3,760	3,535	+1.84%	255.01K	aa.aa	01:45:53
Wooriro	5,170	5,550	4,465	+15.79%	1.69M	aa.aa	01:54:06
Hanbit Soft	1,051	1,060	1,019	+3.04%	27.98K	aa.aa	02:27:34
Power Logics	3,145	3,150	3,025	+4.49%	108.44K	aa.aa	02:27:33
ESTsoft	8,090	8,150	7,510	+7.01%	13.85K	aa.aa	02:26:48
Chorokbaem Media	3,360	3,420	3,235	+3.07%	4.38K	aa.aa	02:25:42
HLB Pharmaceutical	8,570	8,570	8,570	-29.98%	20.92K	aa.aa	02:26:30
Hyundai IBT	7,200	7,320	6,880	+5.57%	359.18K	aa.aa	02:27:38
Yura Tech	5,800	5,800	5,600	+2.47%	1.68K	aa.aa	02:13:53
Dae Dong Steel	2,600	2,640	2,470	+3.38%	10.34K	aa.aa	02:25:36
iNtRON Biotechnology	2,525	2,535	2,310	+8.37%	88.75K	aa.aa	02:27:00
SM Culture & Contents	1,537	1,609	1,528	-4.30%	294.05K	aa.aa	02:27:38
TPC Mechatronics	3,040	3,045	2,830	+7.80%	48.59K	aa.aa	02:27:36
NPK	948	954	928	+1.17%	8.65K	aa.aa	02:22:08
Synergy Innovation	1,663	1,677	1,647	-0.24%	153.16K	aa.aa	02:26:03
Daewon Media	4,830	4,835	4,735	+2.01%	1.25K	aa.aa	02:25:42
Intops	17,930	17,980	17,020	+5.78%	40.4K	aa.aa	02:27:30
GigaLane	5,970	5,970	4,695	+29.92%	337.88K	aa.aa	02:25:37
Fine DNC	1,965	1,999	1,930	+1.60%	1.27K	aa.aa	02:13:14
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09/07
Komelon	19,770	19,780	19,500	+1.33%	3.82K	aa.aa	02:26:53
BitPlanet	1,327	1,349	1,284	+1.30%	14.04K	aa.aa	02:12:14
Openbase	2,050	2,155	2,000	-4.65%	1.12M	aa.aa	02:27:36
DK UIL	3,585	3,615	3,510	+2.14%	8.73K	aa.aa	02:24:11
Inktec	3,040	3,100	3,005	-0.82%	1.86K	aa.aa	02:23:21
Jaeyoung Solutec	6,840	6,840	6,260	+10.50%	129.51K	aa.aa	02:27:36
Korea Credit Information	9,420	9,480	9,340	+0.21%	7.93K	aa.aa	02:27:14
Seung Il	6,400	6,420	6,400	+0.16%	41	aa.aa	02:05:05
Meere Company	10,390	10,480	9,850	+5.48%	14.18K	aa.aa	02:26:06
Cell Biotech	15,390	15,500	14,850	+3.64%	2.35K	aa.aa	02:24:59
BK Holdings	387	402	374	+4.03%	9.19K	aa.aa	02:21:31
CammSys	874	898	848	+3.55%	45.05K	aa.aa	02:24:24
ES Cube	2,845	2,865	2,840	+0.35%	85	aa.aa	01:47:23
S Polytech	1,345	1,363	1,285	+4.91%	63.41K	aa.aa	02:25:37
Asia Tech	1,772	1,806	1,730	-1.94%	12.31K	aa.aa	02:24:03
Solid	10,590	10,770	9,800	+9.06%	767.5K	aa.aa	02:27:41
Gaeasoft	7,210	7,220	7,100	+1.26%	1.32K	aa.aa	01:27:54
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	09/07
Interflex	6,940	6,960	6,610	+5.63%	28.59K	aa.aa	02:27:25
PC Direct	1,749	1,757	1,690	+2.88%	8.16K	aa.aa	02:07:30
YW	3,790	3,800	3,725	+2.43%	943	aa.aa	02:02:25
Nara Mold and Die	2,690	2,690	2,635	+2.09%	5.45K	aa.aa	02:26:04
CJ Freshway	22,800	22,950	22,200	+2.47%	1.99K	aa.aa	02:25:15
CuroHoldings	3,030	3,080	3,010	-1.62%	2.35K	aa.aa	01:51:25
Joongang DNM	899	907	865	+3.93%	195.66K	aa.aa	02:27:38
Stcube	7,990	8,000	7,260	+7.10%	54.26K	aa.aa	01:31:58
iMBC	1,969	1,970	1,864	+4.73%	15K	aa.aa	02:21:38
Hyundai Bioland	3,515	3,550	3,450	+1.74%	9.73K	aa.aa	02:27:29
Ocean In W	1,469	1,486	1,363	+2.30%	38.48K	aa.aa	02:27:40
Kortek	11,790	11,790	11,450	+2.97%	4.85K	aa.aa	02:25:53
Kona I	43,800	44,300	41,150	+7.75%	27.33K	aa.aa	02:27:41
Osung LST	8,780	8,820	8,480	+3.54%	22.15K	aa.aa	02:27:38
Icraft	3,200	3,320	3,110	0.00%	63.59K	aa.aa	02:18:39
Hannet	3,030	3,050	2,955	+1.85%	2.24K	aa.aa	02:25:09
Amotech	17,330	18,900	17,260	-0.23%	55.78K	aa.aa	01:32:15
IToxi	312	399	308	0.00%	0	aa.aa	09/07
Actoz Soft	4,460	4,475	4,365	+2.06%	3.18K	aa.aa	02:25:33
I&C Tech	4,400	4,460	3,990	+10.83%	15.58K	aa.aa	02:27:30
KX HiTech	1,303	1,329	1,211	+6.80%	1.62M	aa.aa	02:27:36
Binex	7,130	7,200	6,850	+3.33%	31.07K	aa.aa	02:27:09
GSE	1,894	1,922	1,810	+1.07%	125.59K	aa.aa	02:27:33
Sae Dong	1,561	1,569	1,543	+0.84%	58.79K	aa.aa	02:26:59
FreeMs	9,030	9,260	9,000	+0.11%	2.34K	aa.aa	02:22:13
Keum Kang Steel	4,725	4,730	4,550	+3.39%	5.21K	aa.aa	01:33:27
Guyoung Tech	1,864	1,875	1,791	+3.04%	27.77K	aa.aa	02:22:55
Yes24	3,150	3,220	3,125	+0.80%	4.7K	aa.aa	02:26:27
Neungyule Education	1,492	1,509	1,383	+6.50%	17.75K	aa.aa	02:25:09
Korea Information Certificate Authority	4,260	4,285	4,060	+5.19%	39.58K	aa.aa	02:27:04
Initech	3,390	3,430	3,320	+0.30%	65.3K	aa.aa	02:27:24
Sekonix	3,550	3,590	3,370	+5.50%	14.32K	aa.aa	02:26:43
Protec	67,600	68,200	61,200	+13.61%	13.99K	aa.aa	02:27:05
Taeyang	6,530	6,620	6,530	+0.15%	358	aa.aa	02:17:54
Sambo Motors	3,865	3,865	3,595	+4.46%	76.52K	aa.aa	02:26:53
Ahnlab	55,700	55,800	54,100	+3.92%	13.88K	aa.aa	02:27:32
Kyung Nam Pharm	1,577	1,598	1,541	+2.34%	30.16K	aa.aa	02:25:53
Osangjaiel	2,550	2,555	2,510	+0.59%	11.22K	aa.aa	02:24:46
Korea Computer	4,975	5,000	4,840	+2.79%	15.25K	aa.aa	02:26:53
Nong Woo Bio	6,870	6,930	6,740	+2.08%	12.28K	aa.aa	02:24:30
Samjin LND	935	946	891	+1.96%	41.54K	aa.aa	02:26:58
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09/07
Elentec	7,040	7,070	6,750	+4.92%	56.36K	aa.aa	02:27:30
VitzroSys	1,468	1,474	1,411	-0.07%	13.53K	aa.aa	02:24:49
Pan Star Enterprise	970	970	955	+2.11%	8.61K	aa.aa	02:23:56
Korea Plasma Tech U	3,240	3,530	2,915	+2.05%	1.22K	aa.aa	02:11:14
Telechips	10,650	10,680	10,180	+5.65%	27.01K	aa.aa	02:27:18
Samyoung M Tek	6,810	6,850	6,420	+6.07%	38.09K	aa.aa	02:26:51
APS Holdings	4,350	4,360	4,215	+2.59%	9.04K	aa.aa	02:23:52
Daehan New Pharm	5,750	5,770	5,550	+2.13%	4.94K	aa.aa	02:22:44
Keyeast	1,300	1,319	1,290	-1.14%	6.53K	aa.aa	02:22:56
IDIS Holdings	14,250	14,400	14,210	+2.00%	754	aa.aa	02:24:54
Hancom With Inc	3,110	3,145	2,885	+7.99%	147.42K	aa.aa	02:27:38
Yooshin Engineering	17,080	17,170	16,620	+2.95%	5.92K	aa.aa	02:27:27
Exa E&C	639	650	632	+0.95%	185.81K	aa.aa	02:19:38
JVM	21,900	22,200	21,450	+3.06%	3.3K	aa.aa	02:24:38
Yujin Robot	13,260	13,420	12,310	+9.05%	96.05K	aa.aa	02:27:40
CG MedTech	1,085	1,090	1,052	+1.97%	247.55K	aa.aa	02:27:25
SFA Engineering	22,500	22,700	21,200	+7.14%	55.42K	aa.aa	02:26:50
Coweaver	5,300	5,340	4,860	+8.16%	41.76K	aa.aa	01:38:10
Shinwha Intertek	1,524	1,536	1,510	-0.39%	3.86K	aa.aa	02:26:26
CNT85	1,641	1,660	1,624	+1.30%	2.34K	aa.aa	02:26:04
YBM Net	2,200	2,240	2,155	-0.45%	2.61K	aa.aa	02:26:40
Omnisystem	861	864	837	+3.24%	106.57K	aa.aa	02:27:21
T Scientific	1,925	1,927	1,825	+4.68%	5.2K	aa.aa	02:25:25
Mek ICS	1,860	1,926	1,820	+0.54%	13.5K	aa.aa	02:24:48
Korea New Network	544	550	532	0.00%	0	aa.aa	09/07
Hanjoo ART	4,530	4,670	4,470	+1.34%	6.04K	aa.aa	02:25:49
Leeno Industrial	75,400	75,700	71,500	+7.71%	230.59K	aa.aa	02:08:49
SPG	73,000	73,400	70,500	+1.39%	62.6K	aa.aa	02:24:12
Mgame	4,820	4,840	4,650	+3.77%	11.3K	aa.aa	02:22:15
CMG Pharmaceutical	905	914	871	+3.78%	124.42K	aa.aa	02:27:40
MiCo Ltd	16,840	16,870	15,930	+6.85%	78.98K	aa.aa	02:27:27
i-Components	4,570	4,685	4,450	+2.70%	3.35K	aa.aa	02:20:15
Ajinextek	4,960	4,980	4,680	+5.98%	31.76K	aa.aa	01:38:29
Metabiomed	3,825	3,865	3,700	+3.52%	35.51K	aa.aa	02:27:01
Insun Environmental New Tech Co	3,340	3,380	3,295	+0.91%	26.85K	aa.aa	02:27:09
JK Synapse	1,127	1,155	1,121	+0.09%	15.45K	aa.aa	02:27:35
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	09/07
NHN KCP	12,980	13,040	12,500	+5.96%	79.72K	aa.aa	02:27:35
Nuvotec	1,468	1,519	1,420	+1.80%	83.84K	aa.aa	02:26:38
Curexo	8,710	8,760	8,170	+6.74%	73.33K	aa.aa	02:27:33
3S Korea	1,150	1,156	1,128	+2.04%	41.07K	aa.aa	02:26:41
LS Marine Solution	29,700	30,450	27,250	+10.20%	148.17K	aa.aa	02:09:26
Dongyang S Tec	1,210	1,220	1,172	+2.72%	14.03K	aa.aa	02:26:43
Kukil Metal	1,379	1,399	1,324	+0.66%	4.59K	aa.aa	02:27:28
System and Application Technologies	1,090	1,090	1,043	+4.01%	7.86K	aa.aa	02:25:51
Home Center Hlds	2,025	2,070	1,989	+1.40%	1.95K	aa.aa	02:25:52
Dream Us	886	915	886	-0.78%	6.21K	aa.aa	02:26:23
CTC Bio	2,940	2,965	2,900	+1.38%	20.54K	aa.aa	02:26:12
KH Vatec	10,240	10,270	9,470	+8.13%	77.42K	aa.aa	02:27:35
RFTech	7,420	7,800	7,420	-2.50%	3.88K	aa.aa	02:27:33
Hwail Pharm	8,500	8,600	8,360	-0.23%	3.22K	aa.aa	02:27:27
LB Semicon	4,095	4,120	3,955	+3.54%	76.48K	aa.aa	02:27:40
Com2uS Holdings	11,950	11,950	11,110	+6.79%	21.37K	aa.aa	02:25:59
Seoul Auction	5,000	5,030	4,825	+3.95%	4.13K	aa.aa	02:26:41
SM Life Design	1,128	1,132	1,100	+1.44%	43.12K	aa.aa	02:26:54
Nice Total Cash Management	3,095	3,110	3,040	+1.81%	2.5K	aa.aa	02:26:26
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09/07
Homecast	1,531	1,533	1,463	+3.10%	18.3K	aa.aa	02:26:46
Danal	4,320	4,375	4,005	+8.54%	307.82K	aa.aa	02:27:37
Intekplus	44,950	45,550	39,000	+16.45%	185.49K	aa.aa	02:27:27
Bridgetec	2,785	2,850	2,715	+1.64%	17.82K	aa.aa	02:25:25
TechL	1,575	1,589	1,560	-0.88%	1.58K	aa.aa	02:26:30
Bioneer	6,330	6,360	6,120	+2.59%	31.11K	aa.aa	02:23:59
Tokai Carbon Korea	230,000	232,000	218,500	+1.77%	17.14K	aa.aa	02:09:22
Cape Industries Ltd	8,640	8,650	8,100	+6.01%	43.72K	aa.aa	02:27:18
GNCO	2,870	3,000	2,855	+3.61%	1.63K	aa.aa	02:26:15
Top Engineering	3,055	3,065	2,980	+3.56%	7.52K	aa.aa	02:25:19
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09/07
BL PharmTech	3,985	4,365	3,800	+1.92%	2.62M	aa.aa	02:27:36
Shinsung Delta Tech	29,100	29,500	27,950	+4.49%	48.4K	aa.aa	02:09:17
SI Resources	178	189	172	0.00%	0	aa.aa	09/07
Eluon	1,471	1,543	1,419	+3.66%	235.49K	aa.aa	02:26:44
Victek	3,095	3,110	2,950	+3.00%	173.32K	aa.aa	02:27:30
Orient Precision Industries	1,132	1,164	1,094	+3.47%	29K	aa.aa	02:27:37
Huvitz	7,200	7,260	7,090	+1.55%	15.05K	aa.aa	02:27:36
Samyung ENC	764	971	745	0.00%	0	aa.aa	09/07
Hyper Corporation	2,045	2,080	1,914	+6.84%	13.27K	aa.aa	02:12:39
Uju Electronics	27,850	27,850	26,600	+3.92%	3.41K	aa.aa	02:25:50
Pakers	1,109	1,134	1,109	-1.60%	6.46K	aa.aa	02:00:31
Seoho Electric	44,600	45,000	44,000	+2.29%	2.82K	aa.aa	02:24:34
Wiable	1,129	1,168	1,065	+6.31%	211.46K	aa.aa	02:27:20
Anterogen	17,070	17,800	14,870	+13.57%	27.71K	aa.aa	02:26:44
CS	1,757	1,852	1,510	+16.36%	729.31K	aa.aa	02:27:22
Welcron	1,036	1,050	980	+3.39%	26.54K	aa.aa	02:25:52
QSI	7,620	7,680	7,000	+7.63%	41.82K	aa.aa	02:26:47
Smotronic	2,380	2,380	2,335	+0.63%	9.4K	aa.aa	02:20:58
Kukbo Design	24,650	24,700	24,400	+1.23%	652	aa.aa	02:23:02
DTC	2,415	2,435	2,335	+1.68%	8.47K	aa.aa	02:19:19
Theragen Etex	2,050	2,060	2,015	+2.24%	15.47K	aa.aa	02:24:05
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	09/07
DAP	1,800	1,800	1,793	-1.85%	2.48K	aa.aa	02:05:29
Sonokong	1,856	1,903	1,854	-2.32%	9.93K	aa.aa	02:21:03
Hansung Cleantech	2,090	2,245	2,075	-0.95%	768.77K	aa.aa	01:41:58
Joy City	1,055	1,068	1,018	+0.19%	74.96K	aa.aa	02:26:43
ECS Telecom	2,225	2,225	2,170	+3.97%	12.19K	aa.aa	02:15:43
Dae Hwa Pharm	8,890	8,920	8,560	+3.98%	12.92K	aa.aa	02:25:17
Soop	48,950	49,100	47,700	+3.49%	16.76K	aa.aa	02:27:35
Autech	2,605	2,687	2,530	+5.68%	183.46K	aa.aa	01:47:07
Multicampus	23,850	24,000	23,600	+0.21%	1.33K	aa.aa	02:25:49
JW Shinyak	1,539	1,559	1,480	+5.19%	1.18M	aa.aa	02:27:37
Hana Micron	39,100	39,450	36,000	+11.08%	615.16K	aa.aa	02:26:50
Haatz	3,345	3,350	3,255	+3.24%	3.24K	aa.aa	02:25:35
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09/07
AeroSpace Tech of Korea	505	507	492	+1.61%	157.19K	aa.aa	02:26:55
NVH Korea	1,820	1,840	1,814	+0.28%	1.48K	aa.aa	02:27:33
HLB Life Science	2,230	2,230	2,230	-29.87%	212.56K	aa.aa	02:26:40
Logisys	2,125	2,150	2,090	+0.95%	2.73K	aa.aa	02:24:17
Sejin TS	2,000	2,135	1,992	-4.08%	14.04K	aa.aa	02:26:21
Y Entec	6,650	6,710	6,370	+6.40%	95.09K	aa.aa	02:24:00
Igloo Security	4,995	5,040	4,860	+0.10%	10.19K	aa.aa	02:14:32
Deutsch Motors	4,060	4,080	3,935	+2.01%	42.75K	aa.aa	02:26:19
Pan Entertainment	1,147	1,192	1,137	-0.17%	6.89K	aa.aa	02:18:27
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09/07
ilShinBioBase	998	1,005	966	+2.78%	17.8K	aa.aa	02:27:04
Celltrion Pharm	41,200	41,850	40,400	+2.23%	23.59K	aa.aa	02:09:02
DMS	6,640	6,790	6,260	+6.07%	45.28K	aa.aa	02:21:33
Digital Daesung	7,230	7,270	7,210	+0.42%	3.61K	aa.aa	02:20:29
Cellfie Global	778	828	753	0.00%	0	aa.aa	09/07
Webzen	12,360	12,600	12,000	+0.08%	69.73K	aa.aa	02:27:37
Nuriplan	1,790	1,800	1,702	+3.59%	23.05K	aa.aa	02:25:08
UI Display	1,074	1,100	1,026	+2.29%	111.69K	aa.aa	02:26:35
N Tels	3,100	3,125	2,970	+4.20%	4.92K	aa.aa	02:26:24
ESTec	12,320	12,320	12,180	+2.50%	449	aa.aa	02:03:42
Lightron Fiber-Optic Devices	2,325	2,325	1,825	+29.89%	6.64M	aa.aa	02:26:42
Exion	590	645	582	-6.94%	20.84K	aa.aa	02:26:36
XCure	1,696	1,748	1,675	-3.09%	28.59K	aa.aa	02:26:30
Hansol Inticube	1,640	1,660	1,593	+1.23%	10.52K	aa.aa	02:24:19
Infinitt Healthcare	8,700	8,900	7,910	+9.99%	99.33K	aa.aa	01:28:44
Rorze Systems	6,640	6,650	6,300	+6.24%	25.38K	aa.aa	02:26:29
A-Tech Solution	5,200	5,240	5,030	+3.59%	13.85K	aa.aa	02:26:53
Castec Korea	1,428	1,450	1,405	-1.04%	1.21K	aa.aa	01:37:29
Choong Ang Vaccine Laboratory	9,410	9,410	9,290	+0.53%	2.25K	aa.aa	01:33:07
Woory Industrial Holdings	2,395	2,430	2,300	+4.36%	3.63K	aa.aa	02:25:30
MemRay BT	751	789	708	-1.57%	8.82K	aa.aa	02:26:38
Mega Study	13,250	13,640	13,170	-0.53%	33.33K	aa.aa	02:19:59
Vissem Electronics	8,580	8,820	7,450	+18.18%	315.21K	aa.aa	01:38:18
KSP	2,845	2,870	2,680	+6.16%	28.34K	aa.aa	02:24:58
LMS	5,060	5,060	4,940	+2.64%	392	aa.aa	02:03:45
DuoBack	696	696	656	+6.10%	641	aa.aa	02:24:58
LIG Accuver	25,200	25,350	23,200	+8.86%	23.71K	aa.aa	01:47:57
Frtek	2,230	2,360	2,190	+1.83%	214.47K	aa.aa	02:27:35
Urban Lithium	1,619	1,626	1,528	+2.79%	7.99K	aa.aa	02:26:52
Tera Science	654	918	654	0.00%	0	aa.aa	09/07
Aminologics	1,029	1,035	1,010	+2.49%	16.09K	aa.aa	02:27:38
Wonik QnC	31,500	31,650	29,650	+8.62%	103.98K	aa.aa	02:24:17
Plantynet	1,909	1,925	1,902	+0.42%	4.54K	aa.aa	02:26:56
Dongkuk Refractories & Steel	1,697	1,750	1,665	+1.92%	5.55K	aa.aa	02:24:32
Welcron Hantec	998	1,009	965	+0.20%	11.18K	aa.aa	02:27:24
Haesung Optics	1,011	1,020	950	+7.44%	237.2K	aa.aa	02:26:52
Duksan Hi Metal	8,850	8,910	8,230	+11.32%	180.12K	aa.aa	01:32:14
LS Securities	6,690	6,720	6,510	+3.40%	21.54K	aa.aa	02:24:12
Ubiquoss	8,320	8,460	7,960	+3.74%	10.36K	aa.aa	02:27:33
Kuk-Il Paper MFG	3,870	3,870	3,695	+3.48%	45.97K	aa.aa	02:27:34
DaebongLS	7,660	7,680	7,310	+3.51%	4.78K	aa.aa	02:25:41
HB Tech	1,992	2,005	1,940	+4.18%	164.02K	aa.aa	01:32:19
Medipost	8,650	8,810	8,260	+2.00%	27.7K	aa.aa	02:27:35
Com2uS	26,750	27,150	26,150	+3.08%	12.82K	aa.aa	02:27:33
Hanyang Digitech	22,300	22,400	20,900	+9.31%	54.29K	aa.aa	02:27:14
Hyulim A Tech	2,150	2,165	2,060	+4.37%	24.43K	aa.aa	02:27:31
Daejoo Electronic Materials	79,200	80,500	75,600	+6.17%	39.88K	aa.aa	02:09:19
KAON Media	4,620	4,620	4,260	+8.45%	47.24K	aa.aa	02:27:22
WatosCorea	4,655	4,690	4,455	+3.33%	12.74K	aa.aa	02:25:52
Hanchang Ind	4,625	4,680	4,590	+0.54%	939	aa.aa	02:15:32
Kespion	571	680	561	0.00%	0	aa.aa	09/07
Zeus	9,560	9,570	8,990	+8.14%	116.78K	aa.aa	02:27:20
Seosan	5,330	5,490	4,945	+3.50%	2.34M	aa.aa	02:27:41
APS Innovation	2,965	3,000	2,845	+4.22%	28.42K	aa.aa	02:27:27
Gabia	31,600	31,600	30,900	+1.44%	1.18K	aa.aa	01:40:19
Invenia	876	919	826	-0.23%	17.24K	aa.aa	02:25:03
Dongyang E&P	20,400	20,450	19,500	+4.62%	9.99K	aa.aa	02:27:35
Tobe Soft	596	687	590	0.00%	0	aa.aa	09/07
eSang Networks	7,140	7,140	7,000	+2.00%	2.23K	aa.aa	02:27:21
Modetour Network	8,370	8,390	8,190	+2.32%	11.19K	aa.aa	02:26:15
Jeju Semiconductor	83,900	84,500	78,600	+7.98%	609.87K	aa.aa	02:09:24
MODA-InnoChips	1,486	1,488	1,380	+7.68%	455	aa.aa	01:51:35
Sungchang Autotech	3,100	3,100	3,000	+3.33%	3.89K	aa.aa	02:23:04
ODTech	2,945	3,145	2,825	+3.51%	3.52K	aa.aa	02:23:01
Kodi Co	2,470	2,495	2,375	-1.00%	1.65K	aa.aa	02:27:14
OKins Electronics	13,800	13,980	12,420	+12.20%	130.29K	aa.aa	02:27:25
Tplex	2,775	2,785	2,695	+3.35%	27.46K	aa.aa	02:26:32
Sungwoo Electronics	2,350	2,360	2,280	+2.17%	21.32K	aa.aa	02:22:50
Optrontec	1,927	1,993	1,724	+9.80%	334.33K	aa.aa	02:27:41
GemVax & KAEL	11,100	11,220	10,840	+1.46%	64.26K	aa.aa	02:09:19
CosNine	480	485	437	0.00%	0	aa.aa	09/07
Vivozon Healthcare	2,595	2,630	2,460	+3.59%	88.13K	aa.aa	02:26:19
WooreeETI	1,148	1,166	1,115	+2.14%	32.16K	aa.aa	02:26:34
Vitzrocell	32,000	32,500	31,400	+1.75%	78.56K	aa.aa	02:09:31
LOTVacuum	9,110	9,110	8,600	+7.30%	27.23K	aa.aa	02:27:33
Global Standard Tech	47,400	47,450	45,000	+9.47%	60.32K	aa.aa	02:20:17
EMNI	851	860	825	+3.15%	44.91K	aa.aa	02:26:17
KM	2,560	2,560	2,520	+1.39%	4.87K	aa.aa	02:15:20
Incon	1,171	1,171	1,113	+4.93%	31.88K	aa.aa	02:23:34
BHI	48,450	49,500	45,550	+7.67%	76.23K	aa.aa	02:09:13
CSA Cosmic	209	225	208	-3.69%	468.02K	aa.aa	02:26:45
CG Invites	884	889	868	+0.34%	25.85K	aa.aa	02:26:54
Avaco	10,430	10,440	10,080	+3.88%	22.48K	aa.aa	01:45:42
Soosung Lift MFG	348	359	327	-4.92%	114.38K	aa.aa	02:27:36
EugeneTechnology	159,200	161,500	148,100	+8.30%	58.07K	aa.aa	02:09:32
Labgenomics	766	818	752	-6.47%	607.75K	aa.aa	02:26:55
ThinkwareSystems	6,290	6,320	6,150	+1.62%	2.53K	aa.aa	02:24:27
Helixmith	3,800	3,850	3,730	+2.29%	47.64K	aa.aa	02:27:00
Chabiotech	10,160	10,310	9,840	+3.25%	101.34K	aa.aa	02:09:28
Newflex Tech	3,275	3,290	3,080	+6.16%	164.39K	aa.aa	02:27:33
Alticast	1,700	1,705	1,614	+4.29%	21.02K	aa.aa	02:25:32
Neo Technical System	16,990	17,090	14,500	+12.74%	121.04K	aa.aa	02:27:35
Biotoxtech	2,090	2,140	2,070	+0.48%	4.42K	aa.aa	02:24:13
GeneBioTech	4,560	4,680	4,465	+0.22%	28.06K	aa.aa	02:27:29
UniTest	10,710	10,760	9,920	+9.17%	67.77K	aa.aa	02:20:16
Dongkook Pharmaceutical	19,710	19,800	18,400	+7.59%	116.93K	aa.aa	01:47:07
Ecopro	85,400	87,100	80,800	+7.56%	600.63K	aa.aa	02:20:55
BMT	15,030	15,190	14,620	+3.09%	14.4K	aa.aa	02:27:22
Isu Abxis	3,495	3,530	3,400	+2.19%	6.27K	aa.aa	02:25:17
Medy-Tox	73,500	74,500	71,100	+3.38%	9.21K	aa.aa	02:26:59
MDS Tech	1,993	1,993	1,886	+5.67%	111.93K	aa.aa	02:27:40
Showbox	2,215	2,320	2,190	-2.42%	67.68K	aa.aa	01:46:20
Peptron	111,900	120,700	111,600	-29.76%	768.02K	aa.aa	02:09:24
Pixelplus	4,090	4,240	3,840	+3.41%	1.12K	aa.aa	02:17:06
Dong A Eltek	5,190	5,230	5,000	+5.49%	21.16K	aa.aa	01:45:41
Ewon Comfortech	2,470	2,500	2,405	-1.00%	1.1K	aa.aa	02:24:49
Innox	7,570	7,640	7,220	+3.98%	10.4K	aa.aa	02:23:37
Ace Technologies	1,805	1,843	1,649	+8.41%	126.83K	aa.aa	02:27:35
Dongwoo	2,185	2,185	2,100	+3.07%	16.04K	aa.aa	02:27:36
Chemtronics	22,850	22,850	21,200	+9.59%	44.24K	aa.aa	02:27:28
Techwing	42,550	42,800	40,000	+7.86%	395.27K	aa.aa	02:09:27
Nexturn RollKorea	2,165	2,190	2,075	+1.17%	7.11K	aa.aa	02:27:38
Korea Computer Terminal	1,879	1,889	1,792	+4.22%	8.58K	aa.aa	02:20:45
The E&M	1,260	1,349	1,230	-4.76%	193.63K	aa.aa	02:27:19
Nasmedia	10,070	10,260	10,070	-1.56%	7.24K	aa.aa	02:26:51
JT	4,190	4,215	3,990	+7.16%	19.52K	aa.aa	02:27:16
UbiVelox	4,000	4,015	3,950	0.00%	3.33K	aa.aa	02:26:58
Koses Co Ltd	32,100	32,100	28,550	+15.47%	56.17K	aa.aa	01:43:59
Sang-A Frontec	14,670	14,710	13,820	+7.16%	10.25K	aa.aa	02:27:23
IWin	505	505	480	+5.65%	37.8K	aa.aa	02:25:42
Robostar	69,900	71,000	68,800	+2.79%	17.19K	aa.aa	01:33:45
DukshinEPC	772	798	736	+4.89%	224.06K	aa.aa	02:27:36
Jastech Ltd	4,140	4,150	3,920	+4.68%	19.33K	aa.aa	02:27:37
Hyulim Robot	7,140	7,180	6,870	+6.41%	641.79K	aa.aa	02:09:22
Hyundai Ezwel	5,640	5,685	5,600	-0.18%	6.84K	aa.aa	02:27:35
EM-Tech	4,010	4,020	3,785	+4.02%	16.33K	aa.aa	02:25:31
S&K Polytec	2,135	2,145	2,090	+2.89%	5.94K	aa.aa	02:06:36
Hanwool Materials Science	2,365	2,395	2,325	+1.94%	23.34K	aa.aa	02:26:34
Sangsin Energy Display Precision	14,650	14,910	13,560	+9.33%	37.46K	aa.aa	02:27:35
Nam Hwa Construction	8,890	9,270	8,210	+0.23%	663.03K	aa.aa	02:27:36
Partron	5,950	5,950	5,760	+4.02%	38.38K	aa.aa	02:27:31
LSKAiRobot	3,685	3,855	3,550	-2.12%	143.62K	aa.aa	02:27:19
Amicogen	1,258	1,258	1,145	+8.92%	287.26K	aa.aa	02:26:48
DNF	13,150	13,200	12,410	+7.43%	10.2K	aa.aa	02:27:32
E Credible	14,260	14,500	14,220	+0.07%	1.05K	aa.aa	02:26:02
Hyunwoo Industrial	2,475	2,500	2,310	+6.91%	115.26K	aa.aa	02:26:40
Hanla IMS	15,320	15,490	14,090	+7.74%	8.87K	aa.aa	02:27:33
NC&	2,235	2,260	2,145	+3.95%	10.78K	aa.aa	02:27:00
NeoPharm	19,440	19,560	18,730	+2.75%	13.46K	aa.aa	01:55:12
Exicon	16,380	17,200	15,710	+7.27%	59.64K	aa.aa	01:43:54
Bixolon	8,180	8,190	7,880	+5.01%	8.51K	aa.aa	02:20:13
Kinx	130,000	135,500	128,200	-2.69%	3.23K	aa.aa	01:53:10
Pungkang	2,510	2,590	2,465	+0.40%	9.5K	aa.aa	02:21:18
Makus	17,200	17,270	16,400	+5.52%	7.12K	aa.aa	02:23:47
Korea Robot Manufacturing	3,345	3,370	3,280	+2.14%	8.78K	aa.aa	02:26:37
Seowonintech	4,880	4,890	4,835	+1.35%	3.21K	aa.aa	02:21:04
Dongwoon Anatech	32,050	32,250	30,650	+5.43%	33.02K	aa.aa	02:24:44
Chips&Media	12,150	12,160	11,850	+2.10%	65.28K	aa.aa	02:27:35
Galaxia Moneytree	5,040	5,070	4,700	+7.23%	53.28K	aa.aa	02:27:41
Iljin Power	11,880	11,910	11,200	+7.03%	46.53K	aa.aa	02:27:37
Suprema HQ	12,360	12,360	11,810	+5.01%	22.04K	aa.aa	02:27:31
Very Good Leisure	4,495	4,535	4,360	+2.16%	6.14K	aa.aa	02:27:22
Neorigin	1,450	1,465	1,411	+2.18%	80.13K	aa.aa	02:25:22
Puloon Tech	5,530	5,550	5,250	+5.74%	23.45K	aa.aa	02:27:23
JMT	2,830	2,830	2,745	+4.04%	25.2K	aa.aa	02:27:31
ShinhwaPritech	2,040	2,090	1,996	+2.56%	22.26K	aa.aa	02:27:14
Wave Electronics	3,730	3,895	3,575	+4.34%	9.23K	aa.aa	02:26:12
ISC	153,400	153,900	143,800	+8.18%	74.47K	aa.aa	02:20:24
MNtech	7,550	7,610	7,140	+4.14%	148.85K	aa.aa	02:27:36
Tes	179,700	180,300	152,600	+23.93%	275.07K	aa.aa	02:19:50
Genexine	2,410	2,470	2,340	+4.33%	22.91K	aa.aa	02:27:12
S-Energy	826	828	790	+4.69%	107.89K	aa.aa	02:19:48
Creverse	8,440	8,490	8,390	+1.44%	4.18K	aa.aa	02:24:29
Seegene	28,400	28,900	27,500	+4.22%	93.25K	aa.aa	02:10:36
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09/07
S Connect	1,769	1,769	1,714	+2.37%	21.13K	aa.aa	02:27:35
ARoot	5,470	5,500	5,320	+2.82%	1.45K	aa.aa	01:55:46
LDT	2,180	2,220	2,100	+3.81%	17.06K	aa.aa	02:25:40
Eco Volt	1,399	1,433	1,381	-3.18%	3.99K	aa.aa	02:26:27
Winpac	1,877	1,877	1,758	+5.99%	32.38K	aa.aa	02:27:30
Neowiz Games	18,570	18,700	18,180	+2.26%	27.56K	aa.aa	02:26:51
Daechang Solution	1,565	1,590	1,501	+4.26%	55.95K	aa.aa	02:26:14
Hyosung ONB	4,495	4,500	4,370	+1.70%	11.63K	aa.aa	02:25:20
Micro Contact Solution	23,300	23,450	21,450	+8.62%	33.27K	aa.aa	02:27:38
Koh Young Tech	27,550	27,600	26,200	+8.68%	357.21K	aa.aa	02:09:22
STO	1,722	1,729	1,710	-0.35%	1.09K	aa.aa	02:24:12
I Sens	15,310	15,580	15,130	-0.07%	18.66K	aa.aa	02:24:46
SDN	785	787	729	+3.97%	130.59K	aa.aa	02:25:40
SatrecInitiative	85,800	86,500	80,000	+7.92%	15.67K	aa.aa	02:05:27
Dongbang Ship Machinery	3,135	3,140	2,985	+5.03%	7.84K	aa.aa	02:25:37
Smec	2,780	2,790	2,660	+3.93%	73.21K	aa.aa	02:25:49
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09/07
InziSoft	17,700	17,790	17,500	+1.14%	21	aa.aa	01:16:35
Vieworks	23,600	23,800	22,900	+3.28%	6.88K	aa.aa	02:26:35
Dongkuk Structures & Construction	1,539	1,554	1,525	0.00%	20.88K	aa.aa	02:25:43
Seoam Machinery Industry	3,120	3,130	2,950	+5.41%	42.36K	aa.aa	02:27:34
Sewoon Medical	2,375	2,400	2,310	+1.71%	46.83K	aa.aa	02:25:43
KS Industry	347	354	331	+4.83%	89.72K	aa.aa	02:25:12
Worldex Industry & Trading	29,350	29,450	28,600	+4.08%	32.17K	aa.aa	02:27:41
Woorim Machinery	7,610	7,620	7,050	+7.94%	19.67K	aa.aa	02:27:39
CQV	2,995	3,000	2,910	+1.53%	5.97K	aa.aa	02:19:49
Mobase	3,350	3,360	3,185	+5.18%	26.27K	aa.aa	02:26:04
Neofidelity	1,577	1,666	1,560	-3.84%	38.05K	aa.aa	02:27:37
S&S Tech	47,050	47,550	44,900	+8.54%	83.7K	aa.aa	02:09:27
Hydro Lithium	954	957	924	+2.58%	147.84K	aa.aa	02:27:22
HNK Machine Tool	2,030	2,055	1,981	+0.25%	10.57K	aa.aa	02:17:26
Wemade Max	4,810	4,885	4,680	-2.73%	192.85K	aa.aa	01:52:32
Inhwa Precision	6,620	6,720	6,390	+4.42%	7.88K	aa.aa	02:27:20
Abov Semiconductor	7,800	7,830	7,320	+8.48%	70.95K	aa.aa	02:27:39
ENF Tech	41,750	42,000	39,650	+8.16%	22.77K	aa.aa	02:27:01
Kolon Life Science	42,100	42,500	39,450	+3.69%	10.27K	aa.aa	02:27:36
S&W	2,585	2,610	2,580	-0.96%	380	aa.aa	01:26:59
DSM Corp	2,055	2,130	1,779	+13.98%	64.19K	aa.aa	01:28:43
Bugs	2,790	2,845	2,780	+1.27%	829	aa.aa	02:20:02
DYPNF	9,020	9,040	8,830	+2.27%	1.56K	aa.aa	02:27:30
TK Chemical	1,542	1,551	1,491	+3.01%	163.61K	aa.aa	02:26:52
Corentec	4,075	4,090	3,880	+2.00%	3.35K	aa.aa	02:27:27
Wonik Materials	37,000	37,150	34,850	+8.35%	15.09K	aa.aa	02:27:36
KNW	6,180	6,180	5,950	+1.81%	8.91K	aa.aa	02:26:39
Edge Foundry	392	403	389	-0.25%	38.83K	aa.aa	02:26:42
DK-Lok	6,620	6,680	6,410	+2.48%	7.61K	aa.aa	02:27:10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09/07
High Tech Pharm	11,990	12,290	11,950	-2.28%	14.25K	aa.aa	02:25:25
Fine Technix	1,324	1,327	1,265	+3.52%	5.5K	aa.aa	02:25:07
Toptec	2,940	2,940	2,780	+5.00%	13.89K	aa.aa	02:20:05
Daeyang Electric	17,400	17,500	16,120	+9.09%	31.78K	aa.aa	02:26:49
Selvas AI	7,200	7,200	6,900	+4.65%	51.84K	aa.aa	02:27:21
Opticis	8,500	8,650	8,090	+5.07%	12.19K	aa.aa	02:26:00
SY Panel	2,350	2,480	2,325	+3.52%	1.31M	aa.aa	01:44:26
DSK	5,100	5,250	4,920	+2.10%	1.76K	aa.aa	02:26:58
Genematrix	1,415	1,420	1,375	+2.91%	14.57K	aa.aa	02:26:14
Dongil Metal	7,340	7,340	7,340	0.00%	121	aa.aa	01:24:13
WeMade Entertainment	19,030	19,130	18,030	+3.54%	107.9K	aa.aa	02:27:39
Welcron Kangwon	9,000	9,030	8,710	+3.57%	54.99K	aa.aa	02:27:29
Polaris Uno	1,794	1,809	1,783	+1.70%	12.56K	aa.aa	02:25:14
IONES	12,120	12,130	11,520	+7.64%	52.98K	aa.aa	02:19:36
Woori Net	7,650	8,200	6,990	+10.39%	308.06K	aa.aa	02:27:34
HLB Therapeutics	1,565	1,565	1,565	-29.82%	376.02K	aa.aa	02:27:39
CU Medical Systems	1,851	1,875	1,760	+2.78%	722	aa.aa	02:23:44
Korea Computer & Systems	8,780	8,780	7,990	+10.03%	41.49K	aa.aa	02:26:14
Interojo	15,640	15,950	15,500	-0.32%	13.77K	aa.aa	02:27:40
Itek Semiconductor	5,950	5,970	5,490	+8.18%	45.28K	aa.aa	02:27:18
CNPlus	1,744	1,831	1,656	+0.40%	28.03K	aa.aa	02:27:21
Imagis	1,402	1,405	1,277	+9.79%	20.73K	aa.aa	02:26:56
Dgenx	465	495	450	0.00%	0	aa.aa	09/07
Humax	6,170	6,200	5,960	+3.52%	1.88K	aa.aa	02:26:58
Qurient	18,990	19,480	18,260	+1.12%	28.95K	aa.aa	02:09:13
StarFlex	2,615	2,725	2,460	+6.30%	6.55K	aa.aa	02:21:54
Alphachips	8,830	8,860	8,480	+3.03%	5.08K	aa.aa	02:27:37
Formetal	2,580	2,580	2,465	+4.45%	9.75K	aa.aa	02:20:43
Green LifeScience	1,812	1,815	1,728	+3.42%	58.28K	aa.aa	02:27:18
INFOvine	6,910	7,000	6,750	+1.62%	1.52K	aa.aa	02:26:11
Aptocrom	1,693	1,719	1,677	-1.51%	446	aa.aa	02:27:37
GnCenergy	27,750	27,900	26,200	+5.11%	87.88K	aa.aa	02:27:38
Daejung Chemicals & Metals	13,620	13,710	13,400	+1.64%	3.75K	aa.aa	02:26:57
Golfzon Yuwon Holdings	6,660	6,670	6,650	+0.15%	53.2K	aa.aa	02:25:33
Advanced Nano Products	46,800	46,950	44,000	+7.34%	19.33K	aa.aa	02:16:29
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09/07
Samkee Corp	1,690	1,734	1,566	+2.42%	1.09M	aa.aa	02:27:34
KX Innovation	2,695	2,790	2,620	+1.13%	36.96K	aa.aa	02:22:20
KOYJ	1,389	1,398	1,329	+4.20%	2.27K	aa.aa	02:23:21
SD System	1,849	1,849	1,804	+2.61%	2.52K	aa.aa	02:06:58
Yest	29,450	29,650	25,700	+18.04%	385.39K	aa.aa	02:27:37
Seojin Automotive	1,683	1,748	1,642	+3.00%	17.97K	aa.aa	02:25:15
YG Entertainment	42,100	42,750	41,400	+2.56%	23.81K	aa.aa	02:09:18
WiSoL	6,240	6,250	6,020	+5.41%	14.34K	aa.aa	02:26:34
MS Autotech	1,612	1,613	1,536	+4.95%	38.59K	aa.aa	02:27:23
Genic	26,900	27,800	26,600	-3.58%	81.87K	aa.aa	02:27:41
Korea Fuel-Tech	5,510	5,540	5,270	+4.55%	16.75K	aa.aa	02:21:11
WeMade Play	6,350	6,380	6,000	+4.96%	17.38K	aa.aa	02:27:23
EMnet	1,716	1,720	1,680	+1.00%	1.05K	aa.aa	02:02:15
Alton Sports	2,180	2,290	2,130	-3.11%	26.31K	aa.aa	02:24:40
Nuon	2,035	2,225	2,005	-7.50%	30.08K	aa.aa	02:24:04
Anapass	13,970	14,100	13,340	+5.28%	5.57K	aa.aa	02:27:36
ITCen	21,600	21,650	20,100	+7.73%	63.25K	aa.aa	02:27:36
BGFEcomaterials	3,000	3,020	2,920	+4.90%	30.86K	aa.aa	02:27:32
Hwashin Precision	3,845	3,970	3,710	+4.77%	321.94K	aa.aa	01:31:42
HyVISION SYSTEM	9,810	9,920	9,110	+8.04%	26.9K	aa.aa	02:27:26
JNK Heaters	2,860	2,885	2,780	+2.14%	2.43K	aa.aa	01:29:29
JS Link	38,800	38,900	36,750	+3.88%	40.6K	aa.aa	02:26:59
Asia Business Daily	984	1,010	950	+0.20%	75.97K	aa.aa	02:26:53
PJ Metal	2,715	2,730	2,660	+0.93%	33.96K	aa.aa	02:22:00
GH Advanced Materials	1,748	1,785	1,748	-0.11%	2.49K	aa.aa	01:29:27
Nice D&B	5,500	5,540	5,470	+0.55%	1.05K	aa.aa	02:18:15
TPC	1,977	1,995	1,854	+6.63%	11.79K	aa.aa	02:24:36
Optus Pharmaceutical	5,900	5,960	5,700	+3.15%	15.91K	aa.aa	02:25:20
Secuve	3,790	3,815	3,700	0.00%	2.12K	aa.aa	02:22:54
TN Entertainment	807	829	770	-0.12%	2.01K	aa.aa	02:22:37
Dilli Illustrate	3,865	3,910	3,845	+0.39%	1.96K	aa.aa	02:26:47
Daihan Scientific	3,715	3,730	3,560	+2.62%	853	aa.aa	02:23:17
TSE	237,500	242,000	232,000	+6.03%	12.02K	aa.aa	01:36:19
Rsupport	1,444	1,455	1,410	+2.41%	88.62K	aa.aa	02:27:38
EV Advanced Material	1,013	1,015	980	+4.54%	104.79K	aa.aa	01:29:26
Finetek	1,724	1,733	1,565	+8.16%	50.03K	aa.aa	02:27:21
Doosan Tesna	96,700	97,200	92,100	+6.62%	64.5K	aa.aa	02:09:22
Mega MD	1,321	1,338	1,309	+0.38%	3.53K	aa.aa	02:26:07
E-Future	4,750	4,845	4,700	+0.42%	184	aa.aa	02:18:08
Topco Media	1,074	1,076	983	+4.99%	3.69K	aa.aa	02:20:48
Harim	2,760	2,780	2,715	+1.47%	145.09K	aa.aa	02:27:22
Wins	10,300	10,320	10,100	+2.18%	851	aa.aa	02:26:26
People & Tech	32,050	32,200	30,650	+4.91%	61.06K	aa.aa	02:17:36
Next Eye	2,190	2,200	2,095	+5.04%	16.99K	aa.aa	02:27:25
JC Chemical Ltd	2,730	2,745	2,665	+1.68%	19.22K	aa.aa	02:27:33
Sinjin SM	1,309	1,350	1,267	+2.27%	589	aa.aa	02:02:11
OE Solutions	22,550	23,050	20,800	+11.36%	110.38K	aa.aa	02:16:06
NRobotics	1,901	1,915	1,816	+5.03%	106.96K	aa.aa	02:27:35
Nibec	16,090	16,180	15,400	+3.54%	11.08K	aa.aa	02:26:17
KineMaster	1,480	1,502	1,431	+3.42%	22.17K	aa.aa	02:27:17
Mezzion Pharma	55,900	57,500	53,700	+2.19%	35.88K	aa.aa	02:27:25
Daechang Steel	1,942	1,950	1,908	+0.41%	18.77K	aa.aa	02:24:20
Park Systems	279,500	298,000	277,000	-3.12%	21.56K	aa.aa	02:09:18
Viatron Technologies	8,530	8,560	8,050	+4.02%	9.32K	aa.aa	02:27:08
LigaChem Biosciences	123,300	130,600	115,500	+4.31%	179.95K	aa.aa	02:09:28
Unitron Tech	5,620	5,690	5,380	+6.44%	91.96K	aa.aa	02:27:28
GC Med Science	2,815	2,820	2,730	+3.11%	36.62K	aa.aa	02:27:02
Intelligent Digital Integrated Security	15,130	15,170	14,750	+1.41%	1.26K	aa.aa	02:25:36
Saramin HR	15,790	15,840	15,420	+1.61%	2K	aa.aa	01:53:50
Youngwoo DSP	1,050	1,050	980	+7.14%	44.37K	aa.aa	02:26:45
Hugel	244,500	248,000	234,500	+3.60%	10.71K	aa.aa	02:09:09
Cheryong Industrial	6,920	6,920	6,570	+6.96%	82.26K	aa.aa	02:27:36
Avatec	9,280	9,610	9,150	+3.34%	45.95K	aa.aa	01:38:24
Hironic	4,430	4,530	4,380	+0.80%	9.5K	aa.aa	02:26:58
Fasoo.Com	3,240	3,270	2,965	+7.46%	29.85K	aa.aa	02:25:39
KG Eco Tech Services	5,410	5,410	5,330	+3.05%	31.38K	aa.aa	02:26:50
Nable Communications	6,230	6,340	6,090	+2.13%	1.89K	aa.aa	01:38:10
Wooree E&L	439	453	437	+0.23%	8.84K	aa.aa	02:27:28
Solueta	802	820	727	+2.95%	20.45K	aa.aa	02:23:05
YMC	2,960	2,970	2,850	+4.78%	11.21K	aa.aa	02:23:47
Zero to Seven	2,200	2,225	2,155	+0.23%	6.84K	aa.aa	02:27:32
EcoGlow	3,095	3,170	2,955	-0.80%	6.33K	aa.aa	02:24:06
Next Entertainment World	1,173	1,185	1,134	+2.53%	10.62K	aa.aa	02:27:21
Cymechs	33,500	33,750	29,100	+19.86%	75.8K	aa.aa	02:27:29
Corestem	2,040	2,045	1,916	+7.48%	71.14K	aa.aa	02:19:16
Naturalendo Tech	1,889	1,928	1,818	+4.02%	947	aa.aa	02:27:02
Hyundai Industrial	4,800	4,800	4,550	+5.49%	10.02K	aa.aa	02:27:15
LTC	43,800	45,550	43,600	+2.58%	54.62K	aa.aa	01:31:34
Ram Tech	2,715	2,715	2,605	+4.02%	9.84K	aa.aa	02:25:42
Lion Chemtech	2,050	2,055	2,015	+0.99%	12.54K	aa.aa	02:25:35
FNC Entertainment	2,145	2,190	2,145	-4.03%	1.75K	aa.aa	01:50:45
Human Tech	2,365	2,365	2,205	+1.94%	9.77K	aa.aa	02:24:18
Vessel	737	757	584	+26.42%	819.3K	aa.aa	01:28:33
Pavonine	2,375	2,500	2,335	-2.46%	10.41K	aa.aa	02:10:10
IlWoul GML	2,495	2,520	2,395	+3.96%	808	aa.aa	02:20:45
Dx Vx	2,475	2,490	2,365	+3.77%	31.39K	aa.aa	02:26:47
Cube Entertainment	5,700	5,910	5,570	+2.33%	8.21K	aa.aa	02:26:25
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09/07
SGA Solutions	1,820	1,820	1,745	+4.42%	20.98K	aa.aa	02:27:21
EyeGene	1,476	1,494	1,426	+2.50%	39.11K	aa.aa	02:27:24
DT&C	2,420	2,525	2,310	+3.64%	395	aa.aa	02:26:45
Shin Hwa Contech	2,845	2,895	2,770	+2.71%	1.3K	aa.aa	02:25:14
HLB Genex	1,471	1,600	1,438	-22.90%	722.03K	aa.aa	02:27:22
Nano	3,000	3,215	2,615	-2.76%	401.1K	aa.aa	02:27:33
Forcs	1,625	1,650	1,613	-0.91%	16.52K	aa.aa	02:25:52
Seojeon Electric Machinery	4,150	4,565	3,845	+8.78%	179.82K	aa.aa	02:27:00
Hyungkuk F&B	1,136	1,140	1,112	+1.34%	15.22K	aa.aa	02:27:36
Namuga	13,040	13,060	12,170	+7.33%	19K	aa.aa	02:27:38
Ryukil C&S Ltd	1,214	1,237	1,209	+1.17%	35.65K	aa.aa	02:24:03
Tego Science	6,840	6,960	6,710	+2.40%	3.77K	aa.aa	02:22:13
Ksign	7,420	7,460	7,080	+4.36%	4.67K	aa.aa	02:22:00
Winhitech	1,931	1,980	1,854	+2.55%	49.95K	aa.aa	02:26:20
Oneul E M	3,260	3,335	3,110	+3.99%	16.05K	aa.aa	02:27:35
Spigen Korea	28,500	28,950	28,500	+1.06%	66	aa.aa	02:04:45
Devsisters	17,410	17,560	17,000	+0.23%	21.13K	aa.aa	02:26:50
RootK	630	661	619	0.00%	0	aa.aa	09/07
Alteogen	324,000	332,000	298,500	+8.00%	290.33K	aa.aa	02:09:29
CoAsia Optics	934	968	900	+3.89%	9.66K	aa.aa	02:27:20
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09/07
Waps	1,011	1,021	980	+1.10%	9.76K	aa.aa	02:25:51
Kangdong C L	1,937	1,976	1,735	+11.39%	2.57M	aa.aa	02:04:36
KolmarBNH	8,470	8,550	8,350	+2.05%	9.67K	aa.aa	02:26:14
Telcon	2,145	2,275	2,097	-1.61%	54.12K	aa.aa	02:27:20
APact	5,680	5,680	5,260	+8.40%	129.31K	aa.aa	02:27:23
Dream Security	2,295	2,350	2,100	+9.55%	1.2M	aa.aa	02:27:32
Humasis	2,335	2,350	2,200	+3.78%	8.98K	aa.aa	02:25:45
Dexter Studios	1,151	1,152	1,087	+5.89%	15.07K	aa.aa	02:27:21
Boditech Med	11,410	11,530	11,000	+4.11%	15.85K	aa.aa	02:27:10
Humedix	26,650	26,700	25,700	+2.90%	15.32K	aa.aa	02:27:19
ADTechnology	35,350	36,900	33,550	-0.28%	312.31K	aa.aa	02:27:38
BCworld Pharm	3,220	3,305	3,105	+0.94%	3.03K	aa.aa	02:23:40
Global Tax Free	5,100	5,260	5,060	-0.78%	299.2K	aa.aa	02:27:38
Exem	1,625	1,660	1,594	+1.75%	403.7K	aa.aa	02:26:16
Nexus Co	1,465	1,484	1,458	-0.54%	21.75K	aa.aa	02:27:38
BenoHoldings	991	998	966	+0.20%	7.42K	aa.aa	02:27:36
Jungdawn	2,280	2,295	2,255	+0.88%	6.51K	aa.aa	02:26:56
Mr Blue	513	516	443	+14.77%	77.13K	aa.aa	01:28:41
Jiransecurity	3,085	3,115	3,075	+1.98%	6.3K	aa.aa	02:25:25
Neooto	11,800	11,930	10,930	+8.26%	71.1K	aa.aa	02:27:13
Hecto Innovation	13,890	13,930	13,080	+5.79%	22.28K	aa.aa	02:27:30
Thumbage	727	740	695	+3.56%	24.23K	aa.aa	02:25:46
Photon Co	1,935	1,950	1,833	+5.56%	20.15K	aa.aa	02:26:26
Duk San Neolux	30,150	30,800	29,650	+5.42%	55.33K	aa.aa	02:09:31
Classys Inc	49,000	49,650	48,000	-2.20%	62.6K	aa.aa	02:09:13
Asia Pacific Satellite Communications	8,890	8,890	7,920	+12.39%	64.53K	aa.aa	02:26:52
Caregen	61,200	62,500	58,000	+3.55%	25.37K	aa.aa	02:09:09
i3system	56,900	59,600	55,600	+2.34%	28.89K	aa.aa	02:27:34
Kolmar BioTech	2,570	2,570	2,490	+3.01%	3.89K	aa.aa	02:26:34
Pharma Reaserch Products	319,500	326,000	307,500	+3.40%	42.12K	aa.aa	02:26:30
DR Tech	965	968	925	+4.10%	91.99K	aa.aa	02:26:47
Golfzon	40,450	40,450	38,550	+4.52%	4.69K	aa.aa	02:27:33
SolDefense	1,219	1,253	1,194	+2.09%	20.24K	aa.aa	02:26:59
RoboRobo	3,915	3,930	3,695	+6.10%	38.51K	aa.aa	02:27:17
Mega Study Edu	39,700	40,000	37,650	+3.93%	12.4K	aa.aa	02:27:40
Woory Industrial	6,470	6,490	6,230	+2.86%	1.64K	aa.aa	02:03:38
Toebox Korea	1,949	1,970	1,838	+5.18%	43.38K	aa.aa	02:27:33
Inno Instrument	996	1,100	868	+17.45%	7.04M	aa.aa	02:26:46
Genesem	5,480	5,480	5,190	+8.73%	46.66K	aa.aa	02:26:52
Russell	1,423	1,447	1,343	+5.80%	49.16K	aa.aa	02:27:36
Kang Stem Biotech	2,475	2,495	2,320	+4.65%	133.52K	aa.aa	02:27:28
Wonik PNE	1,872	1,910	1,776	+5.41%	131.38K	aa.aa	02:25:49
Milae Bioresources	1,793	1,822	1,775	-0.44%	26.34K	aa.aa	02:24:27
RFHIC	52,600	54,500	49,400	+7.35%	112.84K	aa.aa	02:20:16
Tiger Elec	70,600	70,600	64,300	+4.44%	30.22K	aa.aa	02:27:33
DYD Daeyang	1,000	1,040	994	-0.30%	37.25K	aa.aa	02:25:27
Chemtros	3,600	3,610	3,270	+10.60%	70.27K	aa.aa	02:27:22
Hize Aero	1,912	1,982	1,866	+2.19%	510	aa.aa	02:18:28
KD Chem	9,770	9,770	9,750	0.00%	96	aa.aa	01:53:27
Cosmax NBT	8,100	8,200	7,810	+2.14%	181.8K	aa.aa	02:27:30
SFA Nexel	7,930	7,950	7,500	+5.87%	276K	aa.aa	02:27:32
Pangen Biotech	4,645	4,645	4,560	+1.42%	632	aa.aa	02:21:54
Cenotec	920	949	859	+6.24%	38.44K	aa.aa	02:20:14
Simmtech	122,000	123,000	115,200	+3.48%	200.56K	aa.aa	02:09:23
Mcnulty Korea	2,070	2,090	1,946	-0.48%	20.93K	aa.aa	02:22:48
Satoshi Holdings	4,500	4,825	4,460	-4.66%	13.81K	aa.aa	02:02:13
CODI M	4,860	5,000	4,395	+10.96%	23.81K	aa.aa	01:26:59
KM Pharmaceutical	1,308	1,380	1,302	-1.80%	18.95K	aa.aa	02:27:31
Nexon Games	8,940	9,000	8,770	+1.94%	30.32K	aa.aa	01:33:44
Bonne	1,740	1,848	1,699	+2.41%	4.84K	aa.aa	02:27:27
N2Tech Co Ltd	1,341	1,420	1,257	+1.51%	84.69K	aa.aa	02:27:05
Tongyang Pile	3,875	3,975	3,680	+2.79%	831.03K	aa.aa	02:27:33
Atec T&	7,980	7,980	7,820	+2.31%	2.05K	aa.aa	02:27:33
BoKwang Industry	2,280	2,330	2,155	+2.01%	38.79K	aa.aa	02:27:13
Fashion Platform	3,260	3,260	3,130	+1.88%	35.58K	aa.aa	02:26:46
HFR Inc	17,710	17,800	15,650	+13.67%	76.64K	aa.aa	01:28:40
Rayence	6,160	6,160	5,870	+3.88%	2.04K	aa.aa	02:26:37
Suprema	47,200	47,300	44,700	+4.89%	9.59K	aa.aa	02:27:27
YC Corp	10,790	10,900	10,240	+8.01%	319.34K	aa.aa	02:27:23
Wonik IPS	116,000	116,600	107,900	+10.58%	558.74K	aa.aa	02:09:23
Woorison F&G	1,518	1,535	1,493	+1.74%	14.05K	aa.aa	02:22:40
Dasan DMC	1,010	1,019	983	+2.85%	14.2K	aa.aa	02:23:39
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09/07
Namu Tech	4,420	4,450	4,120	+8.87%	363.71K	aa.aa	02:27:30
Huons Global	27,150	27,500	26,250	+2.26%	10.48K	aa.aa	02:26:07
GC Cell	13,850	13,960	13,500	+2.14%	24.45K	aa.aa	02:26:42
ST Pharm	124,900	129,700	117,100	+4.78%	35.99K	aa.aa	02:09:29
Huons	27,250	27,500	26,300	+2.83%	4.95K	aa.aa	02:18:32
Mobiis	2,705	2,725	2,570	+7.13%	172.43K	aa.aa	02:27:38
Unitekno Co	2,615	2,640	2,555	+3.98%	10.34K	aa.aa	02:25:35
YeSUN Tech	370	373	324	0.00%	0	aa.aa	09/07
GL Pharm Tech	850	880	824	+4.04%	33.27K	aa.aa	02:26:06
FSN	1,358	1,396	1,321	+0.74%	49.65K	aa.aa	02:26:33
Woori Tech	11,230	11,540	10,230	+11.74%	2.39M	aa.aa	02:09:22
Sangsangin	2,120	2,170	2,100	+0.24%	6.98K	aa.aa	02:20:35
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09/07
Soosan INT	7,720	7,850	7,680	+0.92%	301	aa.aa	02:19:05
PonyLink	2,070	2,135	2,050	-1.66%	5.54K	aa.aa	02:27:24
IOKENM Co Ltd	2,745	2,745	2,660	+0.18%	1.13K	aa.aa	02:25:03
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	09/07
Moa Life Plus	402	415	382	+1.26%	11.35K	aa.aa	02:22:13
RN2 Tech	2,290	2,300	2,210	+1.55%	11.99K	aa.aa	02:26:03
Piolink	7,820	7,970	7,560	+0.64%	5.56K	aa.aa	02:25:19
Linked	1,302	1,310	1,273	0.00%	7.88K	aa.aa	02:27:37
Me 2 On	2,040	2,055	1,929	+4.88%	89.3K	aa.aa	02:21:36
Selvas Healthcare	2,705	2,725	2,575	+4.44%	60.98K	aa.aa	02:27:36
Neptune Co	2,270	2,385	2,185	+4.61%	20.05K	aa.aa	02:26:18
PNC Tech	4,165	4,205	4,050	+4.00%	3.5K	aa.aa	02:24:58
Ndfos	2,435	2,515	2,425	-0.41%	9.98K	aa.aa	02:27:33
EstAid	617	619	573	+4.58%	5.62K	aa.aa	02:02:30
Hct Co	3,265	3,300	3,160	+0.15%	4.14K	aa.aa	02:25:41
Intellian Tech	70,900	71,400	67,100	+5.98%	21.46K	aa.aa	02:27:33
Incross Co	4,975	4,985	4,865	+2.37%	4.27K	aa.aa	02:25:24
Aligned Genetics	3,345	3,475	3,165	+0.60%	5.43K	aa.aa	02:25:24
HL Science	5,320	5,330	5,100	+2.11%	140	aa.aa	02:20:38
Cosmecca Korea	84,200	89,300	82,200	-1.52%	26.86K	aa.aa	02:27:32
Sewha P&C	510	513	490	0.00%	16.06K	aa.aa	02:21:23
Clio Cosmetics	11,360	11,360	10,750	+1.79%	61.34K	aa.aa	02:27:38
New Power Plasma	9,580	9,600	8,410	+15.84%	847.86K	aa.aa	02:27:38
L&K Biomed	4,595	4,740	4,480	+1.32%	54.08K	aa.aa	02:27:15
Handysoft	1,390	1,398	1,337	+1.09%	6.66K	aa.aa	02:00:02
HLB Pep	3,940	4,495	3,605	-15.81%	22.91K	aa.aa	02:21:17
SillaJen	2,175	2,200	2,110	+3.33%	129.34K	aa.aa	02:27:31
Futurechem	9,130	9,200	8,500	+5.31%	32.1K	aa.aa	02:27:30
TEMC CNS	4,850	4,850	4,655	+5.43%	17.71K	aa.aa	02:27:25
Xavis	838	848	801	+4.10%	62.4K	aa.aa	02:27:35
Protec Mems Tech	3,720	3,850	3,490	+2.48%	66.8K	aa.aa	02:26:05
DSC Investment	8,450	8,490	8,040	+5.49%	65.6K	aa.aa	01:31:49
TS Investment	1,549	1,555	1,474	+4.10%	38.7K	aa.aa	02:21:00
BNC Korea Co Ltd	2,500	2,510	2,380	+4.17%	221.67K	aa.aa	02:26:35
Surplus Global	1,600	1,603	1,503	+6.67%	53.32K	aa.aa	02:26:29
Eubiologics	8,290	8,340	8,010	+3.50%	41.99K	aa.aa	02:27:05
Sinsin Pharm	4,380	4,385	4,210	+3.30%	11.28K	aa.aa	02:22:09
FNS Tech	14,020	14,030	13,150	+8.60%	25.54K	aa.aa	02:27:22
Mobile Appliance	318	325	260	+22.31%	2.22M	aa.aa	02:27:38
PCL	6,040	6,040	300	0.00%	0	aa.aa	09/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09/07
Seojin System	47,200	47,200	42,700	+13.19%	444.12K	aa.aa	02:09:28
KoMiCo	78,600	79,500	75,100	+3.56%	62.55K	aa.aa	02:09:22
UST	1,549	1,600	1,537	+0.98%	124	aa.aa	01:22:57
Ubiquoss	9,880	9,920	9,460	+4.44%	8.38K	aa.aa	01:57:29
ELP	2,595	2,680	2,505	+0.97%	8.94K	aa.aa	02:16:18
FnGuide Inc	24,200	24,200	23,100	+4.76%	4.35K	aa.aa	02:27:30
Sun Bio Inc	6,040	6,500	6,000	-0.98%	2.69K	aa.aa	02:25:58
U Bion	888	891	846	-0.34%	11.1K	aa.aa	02:26:42
Eco Dream	7,550	7,610	7,260	+4.43%	16.83K	aa.aa	02:26:56
HanJung Natural	31,300	31,350	29,550	+6.83%	15.22K	aa.aa	02:27:36
Vinatech	73,200	74,000	69,600	+7.02%	44.96K	aa.aa	02:27:36
Asia Seed	1,526	1,549	1,522	-1.48%	12.65K	aa.aa	02:26:46
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09/07
Green Plus	3,100	3,150	3,070	-1.90%	16.58K	aa.aa	02:22:01
XIIlab	12,650	13,890	12,130	-3.66%	836.1K	aa.aa	02:27:37
Digicap	2,100	2,115	2,055	-0.47%	3.64K	aa.aa	02:12:04
ToolGen	40,500	40,900	35,700	+16.88%	25.73K	aa.aa	02:08:37
Linkgenesis	3,540	3,540	3,345	+5.36%	11.7K	aa.aa	02:27:02
BTB Korea	2,010	2,010	1,960	+0.55%	2.3K	aa.aa	02:21:45
Genolution	1,364	1,399	1,330	+0.29%	9.79K	aa.aa	02:27:34
Osteonic	4,445	4,540	4,230	+4.10%	49.79K	aa.aa	02:27:20
Genomictree	11,030	11,170	10,660	+3.96%	27.24K	aa.aa	02:26:20
Gencurix	1,646	1,660	1,588	+3.65%	40.76K	aa.aa	02:27:19
Raontec	9,160	9,170	8,400	+10.76%	34.62K	aa.aa	02:27:33
ITCenPNS	1,520	1,562	1,483	+2.49%	1.61K	aa.aa	02:26:34
Sewon	2,440	2,465	2,310	+4.95%	16.16K	aa.aa	02:25:32
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09/07
SugenTech	3,735	3,735	3,605	+3.18%	18.68K	aa.aa	02:27:22
Keeps BioPharma	5,710	5,770	5,630	+0.71%	7.86K	aa.aa	02:26:59
Advanced Process	21,250	21,250	20,150	+7.59%	33.95K	aa.aa	02:27:30
Point Engineering	4,210	4,320	4,170	+0.96%	3.83K	aa.aa	02:13:30
Philoptics	30,550	30,750	29,600	+5.89%	39.45K	aa.aa	02:09:22
Samyang Optics	751	761	650	+6.07%	196.94K	aa.aa	02:27:36
Elensys	4,005	4,005	3,760	+7.95%	75.17K	aa.aa	02:27:36
Maeil Dairies Co	33,700	34,000	33,350	+1.81%	658	aa.aa	01:44:38
Boratr	5,400	5,410	5,380	+0.19%	1.53K	aa.aa	02:25:28
NainTech	2,100	2,100	1,998	+5.11%	123.71K	aa.aa	02:27:19
Dentis	2,555	2,560	2,440	+2.61%	657	aa.aa	02:24:39
Harim Holdings	10,610	10,650	9,700	+9.61%	359.51K	aa.aa	02:24:07
V One Tech	3,425	3,465	3,270	+4.26%	20.23K	aa.aa	02:26:00
Outin Futures	1,181	1,185	1,051	+12.69%	29.49K	aa.aa	01:28:15
INNOX Materials	22,700	22,750	21,650	+5.83%	47.43K	aa.aa	02:27:05
Hims	2,265	2,325	2,255	-1.52%	3.6K	aa.aa	02:27:25
D&C Media	6,640	6,910	6,450	+2.95%	31.11K	aa.aa	02:27:40
Genians	12,570	12,640	12,020	+4.66%	3.75K	aa.aa	02:18:43
Motrex	5,440	5,450	5,220	+3.42%	23.28K	aa.aa	02:27:18
Datasolution	7,860	8,490	7,070	+1.81%	8.64M	aa.aa	02:26:50
Wise Birds	838	841	815	+1.58%	21.88K	aa.aa	02:22:34
RS Automation	9,510	9,510	8,990	+5.90%	18.95K	aa.aa	02:27:35
Caelum	1,078	1,078	1,063	+1.99%	3.44K	aa.aa	02:27:19
Apt Neuroscience	2,455	2,505	2,380	+2.29%	61.83K	aa.aa	02:19:52
Derkwoo Electronics	3,165	3,210	3,095	+1.44%	6K	aa.aa	02:25:54
PearlAbyss	37,750	37,950	36,650	+3.57%	76.19K	aa.aa	02:09:20
AbClon Inc	23,450	23,950	21,200	+3.53%	33.85K	aa.aa	02:08:35
mPlus Corp	9,890	9,930	9,430	+4.99%	25.05K	aa.aa	02:17:19
SUNIC SYSTEM	56,200	56,600	52,300	+9.13%	19.37K	aa.aa	02:16:49
Shin Heung Energy	4,730	4,810	4,575	+3.28%	67.39K	aa.aa	02:11:24
UTI Inc	3,805	4,040	3,755	-2.69%	109.63K	aa.aa	02:27:34
HuM C	4,085	4,200	3,930	+2.51%	9.8K	aa.aa	02:25:41
Insan	800	800	769	0.00%	0	aa.aa	09/07
YAS Co	7,310	7,450	7,140	0.00%	4.95K	aa.aa	02:25:30
Sangshin Electronics	2,405	2,445	2,365	+1.05%	12.93K	aa.aa	02:25:38
Younghwa Tech	7,080	7,100	6,940	+2.31%	4.48K	aa.aa	02:27:39
TSI Co Ltd	3,215	3,220	3,095	+3.21%	29.19K	aa.aa	02:26:39
MediaZen	3,420	3,705	3,310	-5.13%	1.23K	aa.aa	02:26:11
Studio Dragon	22,000	22,750	21,850	+0.69%	17.93K	aa.aa	02:12:04
Daewon Co	4,250	4,390	4,100	+1.07%	72.11K	aa.aa	02:27:16
Cherrybro	685	696	677	-0.29%	7.6K	aa.aa	01:31:25
STraffic	2,800	2,810	2,745	+0.72%	14.61K	aa.aa	02:25:05
Mecaro	34,650	34,900	32,850	-0.14%	10.01K	aa.aa	02:26:00
CTKsmetics	2,690	2,720	2,645	+1.70%	5.07K	aa.aa	02:14:39
Lake Materials	12,700	12,810	12,040	+6.54%	118.39K	aa.aa	02:09:24
Device ENG	14,200	14,200	13,110	+8.31%	27.09K	aa.aa	02:27:37
SysWork	889	889	870	0.00%	0	aa.aa	09/07
SG Co	1,533	1,561	1,493	+2.82%	567.13K	aa.aa	02:27:38
C&G Hi Tech	12,820	13,000	12,000	+6.83%	20.56K	aa.aa	02:27:31
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09/07
The Lamy	657	669	584	+4.29%	31.7K	aa.aa	02:25:55
Agent AI	4,330	4,380	4,195	-3.67%	7.6K	aa.aa	02:27:23
Hana Materials	55,500	55,600	52,300	+9.47%	49.21K	aa.aa	02:09:24
Union Community	2,705	2,755	2,650	-0.37%	615	aa.aa	02:27:14
YMT	9,950	10,120	9,300	+8.03%	17.52K	aa.aa	02:27:20
SoftCamp	4,085	4,250	3,865	+1.62%	15.1K	aa.aa	02:27:33
Barrel	3,420	3,420	3,395	-0.15%	8.09K	aa.aa	02:19:49
Korea Arlico Pharm	2,420	2,480	2,365	+0.83%	4.14K	aa.aa	02:26:25
DongKoo Bio Pharma	3,735	3,805	3,700	0.00%	40.14K	aa.aa	02:25:56
Cafe24	17,000	17,160	16,550	+3.72%	24.97K	aa.aa	02:27:40
Lindeman Asia Inv	2,985	2,995	2,935	+1.53%	1.13K	aa.aa	02:26:23
Carelabs	2,125	2,185	2,070	+2.66%	10.9K	aa.aa	02:26:00
WISE iTech	3,120	3,190	2,975	-2.50%	10.26K	aa.aa	02:26:21
Neosem	9,930	10,070	9,600	+5.64%	89.12K	aa.aa	01:40:29
GENORAY	3,320	3,340	3,180	0.00%	4.68K	aa.aa	02:23:42
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09/07
Powernet Technologies Corporation	4,045	4,090	3,775	+8.30%	215.57K	aa.aa	02:27:40
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	09/07
SV Investment	1,814	1,825	1,733	+3.95%	126.27K	aa.aa	01:55:57
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09/07
OliX Pharmaceuticals	122,100	126,500	114,100	+0.58%	144.75K	aa.aa	02:24:17
Atlas Link	1,107	1,145	1,080	+2.50%	33.26K	aa.aa	02:21:43
Gritee	1,880	1,884	1,823	+1.13%	3.29K	aa.aa	02:23:19
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09/07
Hunesion	2,720	2,740	2,655	+2.45%	5.39K	aa.aa	02:27:26
SSR	3,840	3,840	3,675	0.00%	3.39K	aa.aa	02:26:27
Digital Imaging Technology	18,110	18,290	16,890	+9.56%	54.23K	aa.aa	02:27:40
Bio Solution	5,670	5,950	5,240	+0.89%	13.02K	aa.aa	02:27:08
VM Inc	103,200	103,300	91,000	+19.17%	329.86K	aa.aa	02:20:28
Actro	8,080	8,130	7,610	+6.32%	22.21K	aa.aa	02:27:36
Opasnet	6,340	6,350	6,160	+2.09%	10.57K	aa.aa	02:27:28
Zinitix	1,464	1,465	1,414	+1.04%	8.22K	aa.aa	02:23:53
Creas F&C	3,000	3,005	2,990	+0.33%	561	aa.aa	02:06:23
WSI	1,344	1,352	1,322	+1.66%	27.11K	aa.aa	02:26:24
People Tech MS	2,320	2,380	2,200	-1.90%	9.95K	aa.aa	02:27:17
NP	419	425	409	+2.20%	28.3K	aa.aa	02:23:10
Foodnamoo	3,005	3,145	2,980	-4.15%	23.49K	aa.aa	02:26:47
NAU IB Capital	1,356	1,360	1,280	+5.69%	121.11K	aa.aa	02:26:41
S-Fuelcell	4,640	5,050	4,425	+4.04%	6.83K	aa.aa	02:25:13
ROBOTIS	217,500	219,000	204,500	+6.62%	42.66K	aa.aa	02:24:13
Optipharm	4,675	4,675	4,650	+0.54%	74	aa.aa	02:21:18
GIS	1,990	1,997	1,888	+6.36%	110.83K	aa.aa	02:27:38
Mirae Asset Venture Investment	16,500	16,630	15,120	+9.56%	198.66K	aa.aa	02:09:17
ezCaretech	6,110	6,120	5,980	+2.00%	6.17K	aa.aa	02:27:26
Amogreentech	6,150	6,210	5,950	+4.06%	13.82K	aa.aa	01:31:55
EcoPro BM	120,000	122,400	113,800	+7.62%	167.52K	aa.aa	02:09:20
TS Trillion	720	728	679	+2.86%	72.01K	aa.aa	02:27:18
Huyndai Movex	23,700	23,800	22,700	+4.18%	416.37K	aa.aa	02:20:11
Dawon Nexview	9,670	10,000	9,000	+9.51%	15.11K	aa.aa	02:27:00
Company K Partners	5,990	6,000	5,450	+5.83%	34.23K	aa.aa	02:27:25
Pro2000	1,791	1,811	1,671	+7.50%	101.42K	aa.aa	02:27:22
Copus Korea	1,625	1,730	1,601	-2.99%	39.2K	aa.aa	02:26:53
Micro Digital	2,135	2,235	2,065	+0.23%	24.39K	aa.aa	02:26:56
Hyungji Global	482	500	475	+0.21%	65.14K	aa.aa	02:26:36
AptaBio Therapeutics	4,280	4,380	4,210	+1.78%	14.01K	aa.aa	02:27:07
Hecto Financial	17,800	17,900	16,780	+6.08%	57.04K	aa.aa	02:27:36
i-Scream Edu	918	970	917	+2.00%	12.68K	aa.aa	02:22:02
Astory	2,415	2,490	2,390	+0.42%	7.83K	aa.aa	02:23:23
Duksan Techopia	10,850	10,860	10,130	+9.38%	40.51K	aa.aa	02:27:18
KBG Corp	3,055	3,095	2,960	+1.50%	2.49K	aa.aa	02:18:02
XPerix	2,415	2,450	2,330	+3.21%	20.13K	aa.aa	02:26:41
Se Gyung Hi Tech	3,050	3,050	2,875	+3.74%	21.65K	aa.aa	02:27:25
Aju IB Investment	4,020	4,055	3,775	+6.63%	424.56K	aa.aa	01:56:20
Webcash	6,250	6,270	5,870	+4.17%	3.47K	aa.aa	02:26:39
Mercury	3,660	3,870	3,235	+13.84%	316.81K	aa.aa	02:27:24
Yellow Balloon Tour	3,370	3,375	3,250	+3.06%	7.26K	aa.aa	02:27:24
Jeonjin Bio	1,705	1,746	1,652	-2.29%	1.1K	aa.aa	02:25:14
Namhwa Industrial	4,450	4,520	4,090	+9.07%	245.23K	aa.aa	02:27:31
T Robotics	12,280	12,320	11,670	+7.06%	26.6K	aa.aa	02:27:37
Ecocab	1,337	1,337	1,278	+4.62%	17.35K	aa.aa	02:24:30
M I Tech	4,360	4,395	4,270	+1.28%	8.4K	aa.aa	02:26:37
Novarex	13,260	13,800	13,100	+0.68%	33.88K	aa.aa	02:27:15
Cytogen	3,110	3,115	2,910	+6.14%	42.05K	aa.aa	02:27:36
Bifido	2,795	2,850	2,355	+9.61%	13.92K	aa.aa	02:22:56
T&R Biofab	2,055	2,145	2,050	-0.48%	64.01K	aa.aa	02:26:47
SCL Science	1,773	1,795	1,740	+1.90%	12.11K	aa.aa	02:26:44
Pumtech Korea	43,450	46,550	43,300	-6.96%	18.27K	aa.aa	02:27:31
Dk D	3,030	3,070	2,935	+1.34%	15.48K	aa.aa	02:27:40
Eutilex	959	959	690	0.00%	0	aa.aa	09/07
Drgem	5,020	5,060	4,850	+0.40%	7.63K	aa.aa	02:27:39
NewTree	4,690	4,735	4,600	-0.11%	5.75K	aa.aa	02:25:51
Chunbo	37,050	37,500	35,900	+4.66%	11.86K	aa.aa	02:27:30
CowinTech	10,080	10,220	9,710	+4.02%	16.13K	aa.aa	02:06:36
Novatec	11,800	11,880	11,270	+7.08%	12.36K	aa.aa	02:25:24
DH Autolead	2,365	2,390	2,320	+1.07%	3.07K	aa.aa	02:24:29
DK Tech	21,800	21,850	19,200	+14.50%	166.1K	aa.aa	02:27:37
L&C Bio	73,100	74,300	69,500	+4.73%	55.61K	aa.aa	02:09:20
Dynamic Solution	1,267	1,340	1,250	-3.21%	325.49K	aa.aa	02:27:16
Daebo Magnetic	5,270	5,350	5,080	+7.22%	7.74K	aa.aa	02:26:24
ABL Bio	83,800	85,600	78,800	+4.10%	172.69K	aa.aa	02:09:18
Cellid	1,319	1,334	1,278	+3.45%	52.39K	aa.aa	01:29:00
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	09/07
Flitto	7,040	7,070	6,710	+6.51%	15.98K	aa.aa	02:27:34
Innometry	6,350	6,450	6,060	+4.10%	7.26K	aa.aa	02:25:19
Il Science Co	4,260	4,270	4,065	+4.93%	94.88K	aa.aa	02:27:30
Wonbiogen	5,510	5,640	5,300	+4.16%	5.9K	aa.aa	02:14:16
Kukjeon Pharmaceutical	2,250	2,255	2,155	+3.69%	26.14K	aa.aa	02:27:10
B2En	957	985	951	-2.94%	41.87K	aa.aa	02:26:32
JoyWorks	933	1,099	914	+0.11%	99.26K	aa.aa	02:26:37
AniPlus	2,720	2,745	2,400	+14.05%	703.1K	aa.aa	02:27:39
DYC	1,195	1,205	1,171	+2.05%	26.76K	aa.aa	02:24:53
AFW	430	445	415	+3.61%	91.28K	aa.aa	02:26:52
Carry	468	565	440	0.00%	0	aa.aa	09/07
Daemo Engineering	6,170	6,170	5,880	+5.11%	19.33K	aa.aa	02:27:32
PSK	177,500	177,900	157,000	+16.62%	286.55K	aa.aa	02:18:58
Taesung	37,600	37,800	36,500	+5.32%	54.06K	aa.aa	02:09:22
Ray	4,550	4,655	4,400	+0.66%	22.3K	aa.aa	02:27:26
NanoSilikhan Advanced Materials	1,835	1,850	1,780	+3.79%	37.22K	aa.aa	02:25:52
SP Systems	4,880	4,880	4,580	+6.55%	13.01K	aa.aa	02:20:46
SaltWare	2,525	2,525	2,360	+3.91%	9.71K	aa.aa	02:27:34
Maniker	1,632	1,650	1,568	+4.88%	10.8K	aa.aa	02:25:06
Neo Cremar	2,595	2,630	2,555	-0.95%	9.37K	aa.aa	02:26:58
Handok Clean Tech	4,550	4,605	4,545	-0.22%	566	aa.aa	02:26:12
Ranix Inc	1,340	1,380	1,279	+4.36%	17.83K	aa.aa	02:27:27
HanWool Semiconductor	12,420	12,740	11,810	+4.99%	173.69K	aa.aa	02:27:40
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09/07
Focus HNS	1,517	1,519	1,427	+3.27%	22.02K	aa.aa	02:23:46
Nousbo	775	789	755	+2.79%	32.47K	aa.aa	02:25:22
GC Wellbeing	8,050	8,130	7,630	+5.50%	28.9K	aa.aa	02:27:35
LaonPeople	469	470	453	+3.53%	29.52K	aa.aa	02:27:23
Aton	4,010	4,025	3,695	+8.97%	95.51K	aa.aa	02:27:24
Pharmsville	3,640	3,690	3,535	+0.83%	12.25K	aa.aa	02:26:35
Envioneer	4,050	4,120	3,975	+1.50%	3.27K	aa.aa	02:14:39
Knj	28,000	28,200	26,050	+9.80%	57.38K	aa.aa	02:27:13
Valofe	1,964	2,000	1,817	-1.70%	9.4K	aa.aa	02:26:05
Episode Company	2,955	3,000	2,885	-0.67%	1.9K	aa.aa	01:58:15
Thira Utech	4,150	4,150	3,780	+9.93%	57.37K	aa.aa	02:27:37
Innotena	5,100	5,280	5,000	0.00%	3.42K	aa.aa	02:20:46
Il Seung	3,200	3,200	3,015	+5.96%	15.76K	aa.aa	02:27:14
Itm Semiconductor	8,920	9,030	8,600	+0.11%	26.29K	aa.aa	02:26:05
Raphas	8,510	8,780	8,210	+3.53%	5.11K	aa.aa	02:27:29
Jetema	4,775	4,815	4,405	+4.37%	15.81K	aa.aa	02:26:32
Korea Asset	6,760	6,770	6,520	+2.42%	2.06K	aa.aa	02:22:48
Wooyang	2,055	2,075	1,900	+2.75%	48.13K	aa.aa	02:25:32
Sj Group	1,783	1,790	1,706	+4.51%	5.74K	aa.aa	02:23:35
Tiumbio	4,035	4,060	3,885	+0.62%	35.82K	aa.aa	02:27:40
Cs Bearing	3,925	3,930	3,725	+5.51%	31.3K	aa.aa	02:27:31
HLB BioStep	2,005	2,100	2,005	-29.90%	449.22K	aa.aa	02:26:37
Wavus	600	607	529	+6.76%	64.01K	aa.aa	02:24:23
Remed	2,745	2,755	2,660	0.00%	2.64K	aa.aa	02:23:49
Jlk Inspection	4,340	4,365	4,200	+3.21%	15.21K	aa.aa	02:26:01
Taewoong	1,871	1,889	1,849	+1.19%	7.6K	aa.aa	02:25:54
Wing’s Foot	940	1,043	940	-5.91%	7.71K	aa.aa	02:15:54
Syntekabio	1,872	1,872	1,701	+30.00%	1.12M	aa.aa	02:26:01
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09/07
Won Tech Co	5,730	5,760	5,480	+4.56%	284.87K	aa.aa	02:27:35
Medpacto	2,905	2,990	2,700	+4.50%	37.71K	aa.aa	01:29:42
DavoLink	612	670	594	-3.01%	94.45K	aa.aa	02:25:55
RF Materials	49,500	50,400	45,600	+10.86%	86.37K	aa.aa	02:27:22
IBKimyoung Co Ltd	2,730	2,755	2,675	+1.49%	12.11K	aa.aa	02:22:08
Serim B G	968	981	903	-1.22%	198.82K	aa.aa	01:44:19
CJ Bioscience	4,270	4,380	4,160	+0.47%	624	aa.aa	02:27:32
Korea Advanced Materials	1,249	1,340	1,065	+17.61%	2.9M	aa.aa	02:27:37
Sunam	2,645	2,660	2,510	+6.22%	148.45K	aa.aa	02:27:06
Jntc	17,370	17,400	15,690	+11.63%	231.58K	aa.aa	02:27:33
Kencoa Aerospace	11,040	11,040	10,160	+8.66%	72.05K	aa.aa	02:27:38
Lemon	2,170	2,250	2,130	+0.93%	6.98K	aa.aa	02:26:36
Seoul Viosys	6,650	7,150	5,990	+3.26%	125.08K	aa.aa	01:54:25
Playd	2,955	2,995	2,820	+2.25%	7.7K	aa.aa	02:22:49
Cap Co	2,220	2,235	2,140	+3.74%	55.75K	aa.aa	02:26:56
Innogene	1,341	1,361	1,320	+0.75%	5.17K	aa.aa	02:13:18
Dreamcis	3,220	3,225	3,050	+4.89%	18.72K	aa.aa	02:27:10
Hurum	2,710	2,720	2,660	+2.26%	3.22K	aa.aa	02:15:23
Poongjeon Pharmacy	2,720	2,760	2,660	+0.55%	1.28K	aa.aa	02:09:05
Nexa Dynamics	1,001	1,001	941	0.00%	3.27K	aa.aa	02:24:41
HB Solution	1,708	1,708	1,610	+6.48%	161.06K	aa.aa	02:27:41
Macromill Embrain	1,500	1,550	1,499	-1.32%	5.29K	aa.aa	02:25:03
Withus Pharma	6,550	6,630	6,310	+3.97%	17.1K	aa.aa	02:25:25
Shindo Eng	1,509	1,511	1,471	+1.68%	4.17K	aa.aa	02:26:12
Apro	3,000	3,030	2,845	+7.72%	18.84K	aa.aa	02:26:19
Saltlux	12,120	12,140	11,130	+8.41%	30.03K	aa.aa	02:25:56
The Nature	6,360	6,460	6,330	-1.24%	1.72K	aa.aa	02:19:17
Pentastone Electronics	6,110	6,260	5,690	+9.30%	1.91M	aa.aa	02:27:32
MX On Corp	4,200	4,270	4,045	+2.44%	4.05K	aa.aa	02:10:12
Younglimwon Softlab	5,060	5,080	5,000	+1.40%	310	aa.aa	02:26:48
Korea Pharm	7,890	7,970	7,780	+1.41%	1.31K	aa.aa	02:27:28
XexyMix	3,040	3,050	2,945	+3.40%	28.42K	aa.aa	02:23:02
Idp	5,290	5,360	5,160	+1.73%	1.69K	aa.aa	02:06:51
Celemics	10,960	11,130	10,560	+0.09%	10.89K	aa.aa	02:27:42
Soulbrain	320,000	320,000	299,500	+8.47%	20.34K	aa.aa	02:21:07
P And K Skin	1,750	1,789	1,737	+0.75%	1.37K	aa.aa	02:25:28
Kakao Games	8,560	8,750	8,390	+0.94%	127.92K	aa.aa	02:08:58
Aptamer Sciences	1,067	1,068	1,018	+2.50%	44.13K	aa.aa	02:21:54
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09/07
Kostecsys	21,950	23,350	19,350	+16.38%	66.48K	aa.aa	02:26:46
Pims	948	967	894	+0.11%	33.87K	aa.aa	01:58:04
C R Research	1,906	2,015	1,894	-0.37%	12.38K	aa.aa	02:27:31
Vaxcell	4,247	4,340	4,165	+1.97%	37.13K	aa.aa	02:26:32
Best Bristle	5,750	5,800	5,700	+1.05%	628	aa.aa	01:28:32
K Ensol	9,150	9,150	8,670	+6.52%	24.5K	aa.aa	02:27:22
Nextin	40,550	40,700	38,250	+4.92%	31.95K	aa.aa	02:27:41
Peoplebio	773	790	750	+0.65%	30.87K	aa.aa	02:27:25
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09/07
Vaiv	1,317	1,405	1,311	-0.68%	10.32K	aa.aa	02:25:42
Withtech	8,800	8,900	8,000	+12.82%	27.23K	aa.aa	02:26:08
Senko	1,750	1,750	1,715	+1.74%	10.45K	aa.aa	02:26:42
Solux	4,755	4,980	4,575	+3.93%	679.35K	aa.aa	02:27:40
Ko Bio	3,370	3,370	3,185	+4.98%	13.39K	aa.aa	02:26:40
Nepes Ark	38,650	38,800	33,950	+10.90%	138.13K	aa.aa	02:27:38
T And L	52,000	52,600	50,100	+2.16%	12K	aa.aa	02:27:05
Cheil Electric	7,630	7,630	7,180	+8.84%	75.57K	aa.aa	02:27:32
Hana Tech	13,130	13,490	12,500	+4.21%	10.56K	aa.aa	02:24:15
Easy Bio	6,190	6,220	5,960	+2.82%	54.64K	aa.aa	02:27:24
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09/07
Point Mobile	1,978	1,985	1,860	+2.01%	7.51K	aa.aa	02:27:34
Abko	905	908	879	+2.61%	66.1K	aa.aa	02:27:12
Nfc	5,250	5,340	5,160	+1.74%	12.31K	aa.aa	02:25:33
NgeneBio Co	737	807	736	0.00%	0	aa.aa	09/07
Quanta Matrix	2,335	2,350	2,260	+2.41%	10.62K	aa.aa	02:25:04
Tlb	75,300	75,600	69,300	+9.61%	83.01K	aa.aa	02:19:49
Enbio	2,015	2,020	2,010	+0.50%	1.84K	aa.aa	02:03:20
Blitzway	777	794	771	+0.91%	7.5K	aa.aa	02:26:55
Genome	4,390	4,545	3,635	+14.62%	355.71K	aa.aa	02:26:36
Sukgyung	36,600	37,000	34,500	+5.02%	3.45K	aa.aa	02:26:17
Precision Biosensor	1,486	1,566	1,421	+1.09%	528	aa.aa	01:57:49
Alchera	1,438	1,472	1,402	+2.20%	24.42K	aa.aa	02:26:15
HiDeep	1,040	1,051	1,000	-1.52%	43.6K	aa.aa	02:26:31
FiberPro	13,500	13,790	12,310	+9.93%	102.47K	aa.aa	02:27:38
NBT	1,033	1,033	983	+4.98%	6.4K	aa.aa	02:26:24
Sunjin Beauty Science Co	7,250	7,250	6,910	+4.17%	8.36K	aa.aa	02:27:35
Finger	9,550	9,640	9,170	+4.14%	14.15K	aa.aa	02:26:24
CNTus Sungjin Co	1,331	1,337	1,308	+0.30%	8.37K	aa.aa	02:16:07
Mobirix	2,790	2,800	2,735	+2.01%	7.25K	aa.aa	02:26:17
Rainbow Robotics	450,500	457,000	435,500	+4.52%	24.99K	aa.aa	02:09:25
Artist United	2,275	2,355	2,215	+2.48%	9.35K	aa.aa	01:38:04
IQuest Co	2,820	2,910	2,750	+0.89%	6.13K	aa.aa	02:22:33
Mobidays	796	804	770	+3.11%	5.09K	aa.aa	02:25:48
P H Tech Co	3,600	3,690	3,510	+1.84%	4.84K	aa.aa	02:26:15
Aurostechnology	18,430	18,570	17,300	+8.16%	30.16K	aa.aa	02:22:43
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09/07
Xplus	2,545	2,690	2,500	+0.20%	9.72K	aa.aa	02:27:30
Vuno	7,900	8,000	7,690	+1.67%	7.82K	aa.aa	02:27:27
Nanocms Co	2,920	2,980	2,900	+0.69%	1.6K	aa.aa	02:24:35
Prestige Biologics Co	1,799	1,850	1,799	-1.69%	50.65K	aa.aa	02:27:02
CyberOne Co	2,230	2,265	2,085	+6.95%	13.32K	aa.aa	02:27:36
Biodyne Co	8,620	8,820	8,370	+0.47%	7.06K	aa.aa	02:25:49
Sphere	20,200	20,250	18,700	+8.66%	415.02K	aa.aa	02:09:29
GiantStep	1,350	1,350	1,293	+4.41%	7.92K	aa.aa	01:58:35
Genohco	14,030	14,200	13,630	+2.93%	11.05K	aa.aa	02:27:20
Nsys Co	5,190	5,200	4,975	+3.80%	1.22K	aa.aa	02:27:21
Haisung TPC Co	5,760	5,890	5,670	+0.35%	34.16K	aa.aa	02:26:37
Isaac Engineering Co	3,810	3,910	3,680	+1.87%	21.02K	aa.aa	02:26:54
Coocon	18,780	18,780	17,610	+6.70%	3.62K	aa.aa	02:26:31
H Pio Co	2,185	2,195	2,125	+2.58%	9.75K	aa.aa	02:23:13
C C International	20,100	20,500	19,800	-0.25%	7.35K	aa.aa	02:22:17
SemCNS Co	11,830	11,830	10,820	+11.39%	198.14K	aa.aa	02:27:39
Samyoung S C Co	3,265	3,280	3,100	+3.65%	7.35K	aa.aa	02:25:47
Jeju Beer Co	19,760	20,000	19,410	-1.00%	2.31K	aa.aa	02:25:21
GeneSystem Co	3,210	3,310	3,195	-2.87%	3.35K	aa.aa	02:26:38
Penetrium Bioscience	4,890	4,950	4,555	+4.49%	139.38K	aa.aa	02:27:25
InnoDep	3,275	3,505	3,210	-8.77%	455.48K	aa.aa	02:27:23
Amosense Co	6,090	6,090	5,790	+6.10%	13.52K	aa.aa	01:38:33
Ecopro HN Co	26,800	26,800	24,400	+11.43%	135.09K	aa.aa	02:26:53
Obigo	3,735	3,760	3,650	+2.75%	7.51K	aa.aa	02:26:16
Curacle Co	10,390	10,430	9,550	+8.91%	46.13K	aa.aa	02:26:57
BitMax	1,414	1,449	1,385	-0.21%	2.95K	aa.aa	02:25:06
EveryBot	11,340	11,800	11,010	+10.31%	42.03K	aa.aa	02:27:36
HK Inno.N	40,650	41,150	39,350	+3.57%	46.35K	aa.aa	02:08:47
Wanted Lab	2,270	2,295	2,220	+0.22%	6.05K	aa.aa	02:24:39
Plateer Co	3,035	3,035	2,940	+1.34%	1.52K	aa.aa	02:06:23
Emro	15,710	15,900	15,050	+4.39%	12.44K	aa.aa	02:27:37
DeepNoid	1,444	1,461	1,410	+2.41%	31.25K	aa.aa	02:24:44
BrainzCompany Co	3,285	3,330	3,210	+2.18%	3.21K	aa.aa	02:25:09
ViGenCell	5,640	5,780	5,340	+1.81%	80.54K	aa.aa	02:26:53
LiComm	5,110	5,400	4,785	+4.18%	3.01M	aa.aa	02:06:23
Abion	699	725	668	+4.33%	178.91K	aa.aa	02:26:51
YM Tech	5,300	5,310	5,080	+4.33%	6.21K	aa.aa	02:06:11
BioPlus	3,995	4,035	3,885	+2.83%	127.53K	aa.aa	02:26:19
From Bio	681	708	545	+24.95%	849.93K	aa.aa	01:28:34
S D	51,600	53,300	50,700	+1.78%	6.01K	aa.aa	02:27:14
Silicon 2	36,350	37,300	36,050	+2.25%	139.89K	aa.aa	02:09:05
Asflow	15,810	16,200	13,950	+2.00%	102.83K	aa.aa	02:27:03
OneJoon	4,930	4,960	4,685	+5.23%	14.85K	aa.aa	02:27:34
TomatoSystem	2,215	2,225	2,035	+8.05%	24.2K	aa.aa	02:26:14
Kornic Automation	1,087	1,102	1,045	+3.33%	49.35K	aa.aa	02:25:25
Cu Tech	2,700	2,700	2,585	+4.05%	2.75K	aa.aa	02:22:30
GI Tech	1,790	1,800	1,724	+4.01%	60.95K	aa.aa	02:26:10
AriBioLab Co	2,705	2,705	2,460	+6.29%	210.78K	aa.aa	02:27:20
IFamilySC	8,380	8,570	8,150	+2.07%	23.32K	aa.aa	02:26:40
Refine	10,010	10,260	9,900	+0.10%	5.62K	aa.aa	02:26:06
GNBS Engineering	4,680	4,690	4,480	+5.41%	84.38K	aa.aa	02:27:22
EnChem	22,350	23,150	20,550	0.00%	180.74K	aa.aa	02:20:58
Picogram	1,438	1,459	1,415	+2.20%	2.34K	aa.aa	02:26:39
Geninus	2,210	2,235	2,080	+6.25%	108.15K	aa.aa	02:26:15
Canvas N	930	1,435	918	0.00%	0	aa.aa	09/07
Protia	4,125	4,137	3,975	+1.73%	905	aa.aa	02:16:08
Dear U	22,350	22,800	21,900	+3.00%	13.26K	aa.aa	02:27:38
SKAI Worldwide	2,570	2,595	2,350	+11.26%	374.87K	aa.aa	02:27:36
GO Element	9,710	9,710	8,940	+9.35%	36.39K	aa.aa	02:25:15
ITEyes	2,900	3,130	2,900	-0.34%	9.48K	aa.aa	02:26:36
Twim	4,465	4,500	4,285	-0.78%	594	aa.aa	02:08:40
RBW	1,436	1,454	1,401	+1.56%	10.08K	aa.aa	02:27:35
Maum AI	9,050	9,100	8,510	+6.60%	17.86K	aa.aa	02:26:17
Artist Studio	2,010	2,035	1,904	+4.69%	4.81K	aa.aa	02:23:04
Auto	1,557	1,563	1,550	+0.19%	5.3K	aa.aa	02:26:49
ADBiotech	2,210	2,275	2,110	-1.56%	8.1K	aa.aa	02:23:29
EGtronics	2,325	2,400	2,210	+4.03%	3.04K	aa.aa	02:26:34
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09/07
Assems	5,120	5,120	4,985	+2.71%	5.87K	aa.aa	02:27:00
Narae NanoTech	5,770	5,850	5,610	+2.85%	3.57K	aa.aa	02:24:56
Incar Financial Service	10,400	10,500	10,050	+4.10%	44.37K	aa.aa	02:27:33
BioFD C	8,570	8,600	8,320	+3.63%	6.5K	aa.aa	02:19:51
Furonteer	7,080	7,100	6,560	+6.79%	12.3K	aa.aa	02:26:22
VC	2,425	2,560	2,405	-6.19%	2.05K	aa.aa	02:26:07
Poongwon Precision	6,100	6,180	5,660	+8.35%	8.35K	aa.aa	02:26:00
Noul	690	696	657	+4.07%	26.68K	aa.aa	02:24:53
BCNC	10,500	10,580	9,990	+5.63%	7.23K	aa.aa	02:24:43
Messe ESang	3,005	3,065	2,950	+0.17%	2.89K	aa.aa	02:26:18
MoaData	972	1,025	960	+2.21%	70.92K	aa.aa	01:34:04
K Auction	3,220	3,275	3,060	+5.40%	33.78K	aa.aa	01:47:44
Yuilrobotics	69,700	70,800	68,600	+1.75%	7.16K	aa.aa	02:08:49
Nine and	5,130	5,300	5,110	0.00%	25.38K	aa.aa	02:27:21
SeA Mechanics	3,200	3,210	2,955	+10.92%	121.79K	aa.aa	02:27:24
G2Power	7,430	7,440	7,040	+6.45%	125.32K	aa.aa	02:27:33
4By4	5,080	5,250	4,900	+6.83%	221.44K	aa.aa	02:27:07
Dae Myoung Energy	13,140	13,200	12,450	+5.88%	49.49K	aa.aa	02:27:26
Gaonchips	54,900	58,600	52,500	-1.26%	318.91K	aa.aa	01:51:57
CP System	2,170	2,175	2,000	+8.94%	128.99K	aa.aa	02:27:19
ChungdamGlobal	4,705	4,850	4,555	+0.11%	46.29K	aa.aa	02:23:51
Bumhan Fuel Cell	16,530	16,820	16,160	+3.25%	27.44K	aa.aa	02:27:38
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/07
B Fly Soft	427	430	394	+8.38%	141.25K	aa.aa	02:26:36
Nextchip	2,290	2,400	2,185	+4.81%	75.86K	aa.aa	02:27:23
Laserssel	6,020	6,210	5,090	+20.40%	915.4K	aa.aa	01:28:44
Konan Technology	11,560	11,650	10,890	+5.09%	4.58K	aa.aa	02:24:17
StoneBridge Ventures	4,550	4,580	4,380	+3.88%	9.12K	aa.aa	02:26:30
Voronoi	166,500	172,700	160,600	-1.48%	23.54K	aa.aa	02:09:21
YCChem	10,490	10,600	9,750	+8.26%	72.05K	aa.aa	02:26:00
HPSP	42,650	42,700	40,000	+8.52%	1.03M	aa.aa	02:09:22
Lunit	11,060	11,150	10,710	+4.83%	108.02K	aa.aa	02:26:14
Bellock	1,951	1,990	1,935	+0.62%	6.26K	aa.aa	01:52:36
SungEel HiTech	34,650	35,600	34,450	+1.46%	13.77K	aa.aa	02:27:16
AprilBio	27,750	28,350	25,950	+4.32%	50.37K	aa.aa	02:09:13
ICH	605	637	588	-0.98%	28.63K	aa.aa	02:23:22
Sebitchem	13,760	13,760	12,580	+9.47%	3.6K	aa.aa	02:27:24
HYTC	3,290	3,445	3,255	-4.64%	11.93K	aa.aa	02:22:57
Daesung Hi Tech	4,240	4,355	4,180	+0.36%	57.47K	aa.aa	02:25:47
Openedges Technologies	11,650	11,720	11,270	+6.59%	58.63K	aa.aa	02:27:25
RP Bio lnc	5,480	5,500	5,440	0.00%	174	aa.aa	02:22:31
WScope Chungju Plant	9,150	9,260	8,540	+7.14%	32.46K	aa.aa	01:32:00
INNOAX	4,900	5,170	4,897	0.00%	4.89K	aa.aa	02:25:19
Model Solution	10,740	10,800	10,120	+3.47%	2.15K	aa.aa	02:25:32
OSP	2,165	2,235	2,030	-2.48%	43.13K	aa.aa	02:25:49
SBB Tech	35,150	35,500	33,900	+4.61%	15.91K	aa.aa	02:27:19
Fine M Tec	6,470	6,530	6,110	+9.66%	43.92K	aa.aa	02:27:19
TopMaterial	8,860	8,980	8,320	+5.85%	13.25K	aa.aa	02:27:00
Shaperon	522	549	500	+0.58%	780.53K	aa.aa	02:27:35
Pintel	1,087	1,129	1,027	-0.73%	65.55K	aa.aa	02:24:48
Plasmapp	3,630	3,720	3,560	-2.42%	491	aa.aa	02:24:28
Sandoll	2,590	2,640	2,480	+2.57%	17.77K	aa.aa	01:46:49
Justem	11,880	12,055	10,900	+16.13%	687.14K	aa.aa	01:44:20
QRT	10,750	10,790	10,430	+4.47%	4.51K	aa.aa	01:40:24
JI Tech	3,275	3,290	3,125	+5.48%	24.68K	aa.aa	02:27:08
DT CRO	1,729	1,768	1,655	+3.04%	11.26K	aa.aa	02:20:16
Yunsung F C	16,530	16,590	15,250	+7.34%	6.22K	aa.aa	02:27:13
TFE	39,150	39,700	36,500	+8.45%	24.1K	aa.aa	02:27:07
T3 Entertainment	3,040	3,050	2,930	+1.16%	50.17K	aa.aa	02:26:41
Enjet	3,830	3,970	3,645	+2.13%	50.69K	aa.aa	02:27:41
Inventage Lab	36,900	37,600	34,950	+2.50%	18.46K	aa.aa	02:27:26
Pemtron	16,270	16,450	14,750	+12.60%	66.67K	aa.aa	02:27:32
SAMG Entertainment	28,000	29,300	26,150	+6.87%	70.5K	aa.aa	02:27:38
GFC Life Science	4,925	5,030	4,585	+3.47%	8.85K	aa.aa	02:27:17
Mirai Semiconductors	16,750	16,760	15,610	+7.93%	37.46K	aa.aa	02:27:34
Hanjoo Light Metal	1,431	1,465	1,407	+0.42%	14.43K	aa.aa	01:33:46
TEMC	9,610	9,780	9,450	+3.67%	59.84K	aa.aa	01:31:42
Obzen	6,650	6,880	6,530	+2.78%	3.39K	aa.aa	02:27:00
Samkee EV	1,629	1,655	1,606	+2.32%	837.8K	aa.aa	02:27:21
Shin Steel	1,571	1,585	1,530	+0.77%	12.73K	aa.aa	02:25:40
Neuromeka	33,750	33,800	31,800	+5.30%	27.77K	aa.aa	02:27:24
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09/07
Bistos	3,140	3,180	3,055	+1.29%	1.57K	aa.aa	02:26:31
Finger Story	3,910	3,920	3,720	+2.09%	845	aa.aa	01:51:20
Studio Mir	1,076	1,085	1,037	+3.96%	11.32K	aa.aa	02:24:04
Ggumbi	2,060	2,065	1,995	+3.26%	7.25K	aa.aa	02:25:36
Sands Lab	4,010	4,025	3,820	+4.16%	6.48K	aa.aa	01:56:03
Jeio	4,465	4,490	4,205	+6.06%	63.27K	aa.aa	02:27:28
Fine Circuit	3,255	3,290	3,105	+6.37%	2.02K	aa.aa	02:24:58
Zaram Tech	23,650	23,800	21,150	+12.09%	27.78K	aa.aa	02:26:45
Kumyang Green Power	6,980	6,990	6,560	+6.40%	7.1K	aa.aa	02:27:38
BioInfra	1,989	2,010	1,953	+1.84%	9.99K	aa.aa	02:26:57
AXGate	12,190	12,390	11,070	+10.02%	650.11K	aa.aa	02:24:48
RaonTech	4,020	4,050	3,765	+8.65%	56.1K	aa.aa	02:27:27
NanoTim	5,060	5,080	4,770	+6.08%	52.79K	aa.aa	02:27:01
LB Investment	4,300	4,335	4,265	+0.23%	9.83K	aa.aa	01:54:13
GI Innovation	8,140	8,250	7,700	+3.83%	166.57K	aa.aa	02:09:22
Cell Bio Human Tech	6,300	6,320	5,990	+5.18%	13.96K	aa.aa	02:24:28
Micro2Nano	6,930	7,090	6,330	+6.94%	4.22K	aa.aa	02:26:57
S Biomedics	19,950	20,200	19,060	+2.89%	9.57K	aa.aa	02:26:53
SureSoftTech	4,155	4,175	3,925	+5.99%	142.65K	aa.aa	02:26:56
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	09/07
Truen	6,010	6,140	5,910	-0.66%	8.03K	aa.aa	02:27:39
Sammi Metal Products	7,030	7,160	6,510	+8.32%	39.51K	aa.aa	02:26:49
Monitorapp	2,395	2,425	2,260	+5.97%	2.54K	aa.aa	02:27:04
Secern AI	2,375	2,470	2,120	+5.32%	45.07K	aa.aa	02:27:20
Pamtek	1,017	1,028	983	+3.46%	138.01K	aa.aa	02:27:33
GigaVis	163,700	164,000	157,100	+8.05%	33.84K	aa.aa	01:36:12
Jinyoung	844	880	785	+2.43%	98.17K	aa.aa	02:26:36
Nara Cellar	1,780	1,929	1,754	-0.95%	256	aa.aa	02:25:03
Manyo Factory	16,150	16,240	15,650	+0.12%	155.37K	aa.aa	02:27:31
Quratis	309	389	227	0.00%	0	aa.aa	09/07
Openknowl	2,245	2,250	2,080	+6.65%	3.34K	aa.aa	02:27:38
Almac	29,100	29,100	25,750	+13.01%	32.21K	aa.aa	02:27:35
InnoSimulation	2,055	2,055	1,965	+3.47%	16.29K	aa.aa	02:27:31
PhilEnergy	11,400	11,460	11,040	+3.54%	20.91K	aa.aa	02:27:18
SensorView	1,682	1,699	1,571	+10.30%	345.91K	aa.aa	02:27:26
YLab	2,130	2,250	2,050	+2.40%	3.48K	aa.aa	02:24:00
BeautySkin	2,085	2,110	2,020	-1.18%	312.12K	aa.aa	02:27:35
VirNect	1,819	1,911	1,770	+2.77%	3.75K	aa.aa	02:09:20
Pharos IBio	5,240	5,240	4,975	+3.35%	21.67K	aa.aa	01:44:30
ALT	9,060	9,180	8,630	+5.10%	5.72K	aa.aa	01:40:24
Sigetronics	3,680	3,700	3,495	+5.60%	9.43K	aa.aa	02:27:13
MICube Solution	1,813	1,815	1,811	+0.39%	1.21K	aa.aa	02:15:34
Fadu	77,800	78,900	71,900	+8.36%	258.36K	aa.aa	02:27:23
Curiox BioSystems	40,800	41,550	38,750	+2.77%	23.52K	aa.aa	02:09:27
Cots Technology	10,870	10,890	10,250	+4.62%	14.29K	aa.aa	02:26:33
Smart Radar System	3,835	3,835	3,640	+5.65%	17.61K	aa.aa	02:27:17
PIM Korea	49,550	49,600	46,100	+7.72%	15.29K	aa.aa	02:27:34
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09/07
CrowdWorks	1,724	1,738	1,605	+1.41%	55.09K	aa.aa	02:25:11
YulChon	947	956	923	+2.71%	23.04K	aa.aa	02:25:19
CoreLine Soft	2,950	2,995	2,880	0.00%	27.12K	aa.aa	02:26:06
WooDeumGee Farm	526	528	501	+3.95%	14.16K	aa.aa	02:26:00
Inswave Systems	1,783	1,829	1,730	+2.47%	2.67K	aa.aa	02:03:01
Millie Seojae	10,030	10,210	9,860	+1.83%	3.24K	aa.aa	02:22:20
Hanssak	2,340	2,390	2,135	+6.36%	19.26K	aa.aa	02:25:03
RevuCorporation	5,830	6,070	5,710	-1.02%	2.86K	aa.aa	02:22:27
IMT	10,360	10,360	9,600	+7.92%	14.73K	aa.aa	02:27:19
Purit	7,870	7,870	7,500	+5.92%	13.76K	aa.aa	02:27:33
Shinsung ST	19,670	19,710	18,420	+6.84%	8.03K	aa.aa	02:27:09
Wot	5,530	5,570	5,140	+7.80%	38.06K	aa.aa	02:24:25
Qualitas Semiconductor	8,700	8,860	8,450	+5.07%	43.74K	aa.aa	01:38:20
ZGOO Holdings	5,260	5,490	5,100	+2.14%	10.11K	aa.aa	02:25:19
Yujin Technology	2,080	2,090	1,896	+3.74%	16.41K	aa.aa	02:27:09
Sawnics	2,840	2,875	2,625	+7.37%	35.81K	aa.aa	02:26:39
Sanigen	2,140	2,205	2,075	+1.66%	5.62K	aa.aa	02:27:15
Parataxis Ethereum	1,200	1,234	1,105	+7.72%	130.43K	aa.aa	02:27:39
Megatouch	6,860	6,900	6,260	+9.76%	260.35K	aa.aa	02:27:38
Curocell	27,350	27,350	25,100	0.00%	26.7K	aa.aa	01:43:44
Contec	8,740	8,750	8,150	+7.90%	40.54K	aa.aa	02:27:33
BI Matrix	6,190	6,250	5,990	+3.17%	2.29K	aa.aa	02:21:31
SYSteel Tech	1,869	1,870	1,781	+4.94%	322.26K	aa.aa	02:26:42
AsicLand	23,200	23,600	20,250	+8.41%	193.82K	aa.aa	02:27:36
Capstone Partners	2,295	2,350	2,085	+6.00%	65.22K	aa.aa	02:27:36
StormTec	3,570	3,580	3,495	+2.44%	2.36K	aa.aa	02:21:10
EcoEye	6,770	7,010	6,630	+1.96%	2.8K	aa.aa	02:22:48
Hansun Engineering	11,170	11,490	10,540	+2.57%	100.47K	aa.aa	02:27:20
Green Resource	8,100	8,110	7,700	+7.28%	80.96K	aa.aa	02:22:02
AS Tech	10,050	10,150	9,970	-0.59%	1.37K	aa.aa	02:21:14
JNB	3,250	3,290	3,025	+6.56%	3.49K	aa.aa	02:24:07
Atum	3,960	4,000	3,820	0.00%	29.3K	aa.aa	02:27:18
Y Biologics	10,900	11,000	10,010	+4.41%	26.76K	aa.aa	02:27:41
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	09/07
KNS	7,360	7,500	6,870	+6.05%	5.74K	aa.aa	02:21:53
LS Materials	12,640	12,800	12,130	+5.77%	220.08K	aa.aa	02:09:20
BlueMTec	1,747	1,764	1,707	+1.93%	26.48K	aa.aa	02:24:00
Hana 30	2,110	2,110	2,105	+0.24%	17.21K	aa.aa	02:10:31
IBKS No.23	2,110	2,110	2,105	+0.24%	643	aa.aa	02:19:52
C Site	4,205	4,230	4,105	-0.59%	2.21K	aa.aa	02:18:59
HBL Corp	3,660	3,695	3,450	+6.71%	88.99K	aa.aa	02:27:35
Daishin Balance No17	2,085	2,095	2,085	-0.24%	442	aa.aa	01:49:46
WoojinNTec	16,120	16,150	15,210	+6.05%	12.39K	aa.aa	02:26:26
HB Investment	1,706	1,710	1,678	+2.16%	7.16K	aa.aa	02:23:28
Hyundai Hyms	11,560	11,590	11,110	+5.00%	35.22K	aa.aa	02:27:23
Posbank	3,570	3,600	3,460	+0.71%	6.92K	aa.aa	02:27:13
Dream Insight	1,241	1,242	1,220	-0.40%	14.93K	aa.aa	02:27:39
INICS	5,600	5,740	5,440	+3.90%	4.72K	aa.aa	02:23:17
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	09/07
Studio Samick	1,886	1,937	1,862	-0.21%	4.01K	aa.aa	02:26:11
Shinyoung HappyTomorrow No.10	2,080	2,090	2,080	-0.24%	13.52K	aa.aa	02:26:36
LaserOptek	3,000	3,150	2,940	+1.35%	4.08K	aa.aa	02:22:03
Pond	3,880	3,885	3,700	+4.86%	18.95K	aa.aa	02:25:21
Sapien Semiconductors	31,400	31,650	28,400	+11.15%	16.92K	aa.aa	02:27:38
SPSoft	2,720	2,925	2,670	+1.87%	45.4K	aa.aa	02:27:04
KWeather	2,205	2,265	2,150	+0.23%	1.44K	aa.aa	02:07:22
E8ight	709	736	660	+4.26%	48.53K	aa.aa	02:27:20
Coxem	7,220	7,290	6,850	+4.18%	13.84K	aa.aa	02:25:38
Yuanta 15	2,075	2,080	2,075	0.00%	196	aa.aa	02:17:00
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	09/07
SK Securities No.11	2,080	2,080	2,075	+0.48%	35	aa.aa	01:34:28
Hana 31	2,075	2,075	2,075	0.00%	483	aa.aa	01:34:28
KNRSystems	10,610	10,690	9,800	+3.21%	42.64K	aa.aa	02:27:35
Osang HealthCare	5,830	5,870	5,640	+3.37%	2.86K	aa.aa	02:26:06
Samhyun	34,150	34,600	33,250	+1.04%	46.22K	aa.aa	02:09:32
Angel Robotics	17,300	17,360	16,260	+7.52%	12.31K	aa.aa	02:27:00
Hana 32	2,090	2,100	2,080	0.00%	0	aa.aa	09/07
IMBDX	3,450	3,585	3,300	0.00%	13.42K	aa.aa	02:27:18
J2KBio	7,930	8,040	7,770	+2.45%	1.65K	aa.aa	02:26:20
Shinhan 12th	2,060	2,060	2,055	+0.24%	428	aa.aa	02:02:32
Shinhan 13th	2,070	2,090	2,070	-0.96%	9.33K	aa.aa	02:26:05
Hana 33	2,070	2,075	2,055	0.00%	0	aa.aa	09/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09/07
Bbia	7,480	7,520	7,130	+3.03%	5.32K	aa.aa	02:24:25
Yuanta 16	2,050	2,055	2,050	0.00%	246	aa.aa	02:27:32
DND PharmaTech	87,400	92,500	82,300	+0.92%	820.36K	aa.aa	02:09:23
MinTech	1,571	1,588	1,533	+4.66%	68.61K	aa.aa	02:27:16
SK Securities No.12	2,055	2,060	2,055	0.00%	26	aa.aa	02:14:15
Korchip	15,300	15,300	14,530	+8.20%	28.2K	aa.aa	02:27:36
Catis	1,780	1,780	1,662	+7.88%	11.7K	aa.aa	01:58:55
ICTK	16,100	16,110	14,970	+10.05%	74.67K	aa.aa	02:15:50
Nobland International	3,125	3,130	2,975	+2.97%	13.21K	aa.aa	02:20:52
Mirae Asset Vision Special Purpose	2,050	2,070	2,050	-0.73%	20.51K	aa.aa	02:21:29
Gridwiz	12,860	12,900	12,340	+4.21%	14.29K	aa.aa	02:26:54
LaMediTech	2,800	2,820	2,700	+3.90%	2.19K	aa.aa	02:26:22
DB Finance No.12	2,060	2,060	2,060	+0.49%	501	aa.aa	01:18:56
Seers Technology	34,900	34,950	32,500	+7.38%	44.41K	aa.aa	02:09:20
Mirae Asset Vision Special Purpose	2,080	2,100	2,080	-0.48%	1.26K	aa.aa	02:16:30
KB No.29	2,040	2,050	2,035	-0.24%	342	aa.aa	02:08:48
HMCIB No.7	2,035	2,045	2,035	0.00%	548	aa.aa	02:27:32
SOS Lab	9,240	9,340	8,820	+4.17%	45.7K	aa.aa	02:27:39
Mirae Asset Vision Special Purpose	2,045	2,050	2,035	+0.49%	283	aa.aa	02:25:29
Korea No.15	2,060	2,060	2,055	+0.24%	412	aa.aa	02:25:29
Higen RNM	17,560	17,610	16,570	+6.68%	33.14K	aa.aa	02:27:30
HVM	47,700	48,200	45,100	+5.30%	24.83K	aa.aa	01:52:11
Innospace	7,180	7,300	6,790	+5.74%	135.84K	aa.aa	02:27:34
Hass	4,915	4,995	4,875	+3.04%	103	aa.aa	01:45:19
Ebest Special Purpose Acquisition	2,035	2,035	2,035	-0.25%	255	aa.aa	02:27:32
XCell Therapeutics	1,166	1,177	1,137	+2.82%	11.48K	aa.aa	02:25:58
SK Securities No.13	2,030	2,035	2,030	0.00%	59	aa.aa	02:27:32
NH Special Purpose Acquisition 31	2,080	2,080	2,070	+0.24%	15	aa.aa	02:14:17
P S Mechanics	4,280	4,280	4,020	+5.42%	20.84K	aa.aa	02:27:32
IVim Technology	2,905	2,990	2,730	+3.75%	4.45K	aa.aa	02:24:48
Bankware Global	2,820	2,870	2,725	+3.30%	1.06K	aa.aa	02:25:12
Kyobo 16	2,025	2,025	2,025	0.00%	1.46K	aa.aa	02:25:59
Uracle	6,500	6,560	5,970	+7.79%	19.8K	aa.aa	02:27:12
K3I	2,395	2,400	2,290	+4.59%	3.88K	aa.aa	02:27:29
TDSPharm	5,900	5,900	5,730	+2.97%	394	aa.aa	02:12:18
M Eighty Three	3,700	3,720	3,470	+6.32%	22.34K	aa.aa	02:26:10
ENCell	6,990	7,120	6,800	+1.45%	9.5K	aa.aa	02:25:24
iScream Media	15,910	16,090	15,710	+1.27%	2.93K	aa.aa	02:26:54
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09/07
Iron Device	1,869	1,891	1,804	+3.15%	24.51K	aa.aa	02:26:02
KB No.30	2,030	2,030	2,025	0.00%	400	aa.aa	02:25:29
Zenix	5,590	5,590	5,150	+9.39%	51.17K	aa.aa	02:27:34
Cellbion	14,730	14,840	14,230	+1.45%	6.86K	aa.aa	02:27:05
Inspien	3,620	3,640	3,415	+2.84%	2.82K	aa.aa	02:19:11
YJ Link	3,695	3,700	3,410	+8.84%	115K	aa.aa	02:27:26
Lumir	7,030	7,080	6,600	+6.03%	15.56K	aa.aa	02:27:20
Hanchem	8,060	8,060	7,630	+7.04%	41.62K	aa.aa	02:27:40
Clobot	26,500	26,750	25,500	+5.37%	50.78K	aa.aa	02:08:59
Sungwoo	8,580	8,800	8,010	+7.12%	5.59K	aa.aa	02:21:54
Cmes	17,200	17,300	16,600	+6.30%	11.93K	aa.aa	02:26:35
Wavice	7,960	7,970	7,300	+9.64%	23.16K	aa.aa	02:27:25
H S High Tech	11,660	11,680	10,910	+6.10%	12.55K	aa.aa	02:23:56
Eugene Special Purpose Acquisition	2,040	2,040	2,040	0.00%	1	aa.aa	01:00:23
Top Run Total Solution	2,615	2,635	2,480	+1.16%	15.66K	aa.aa	02:27:40
Alux	7,310	7,370	6,950	+5.18%	18.09K	aa.aa	02:26:37
HEM Pharma	40,600	41,450	39,900	+1.75%	1.58K	aa.aa	02:25:59
Tomocube	33,750	34,050	31,850	+6.64%	16.99K	aa.aa	02:27:33
NextBioMedical	38,600	39,400	36,550	+2.39%	15.94K	aa.aa	02:27:00
Airrane	3,575	3,635	3,350	+4.23%	22.48K	aa.aa	02:26:15
Knowmerce	11,920	11,940	11,290	+3.74%	8.78K	aa.aa	02:27:38
Dotmill	1,326	1,349	1,306	+0.23%	2.71K	aa.aa	02:20:06
3Billion	5,790	6,050	5,380	+6.43%	154.09K	aa.aa	02:27:19
Shinhan 15th	2,045	2,050	2,045	+0.25%	410	aa.aa	02:25:29
SChem	3,485	3,850	3,420	+1.90%	1.18K	aa.aa	02:25:55
MOT	6,000	6,010	5,580	+7.53%	12.49K	aa.aa	02:27:40
SynapSoft	8,360	8,600	8,130	+0.72%	1.12K	aa.aa	02:17:50
Hana 34	2,070	2,080	2,045	+1.47%	966	aa.aa	02:26:48
Kyobo 17	2,025	2,025	2,025	+0.25%	90	aa.aa	01:04:22
UDMTek	1,741	1,770	1,621	+7.40%	16.88K	aa.aa	02:27:03
DB Finance No.13	2,020	2,020	2,020	0.00%	2	aa.aa	02:07:51
Chai Communication	1,829	1,859	1,770	-1.93%	3.82K	aa.aa	02:13:23
Wits	4,210	4,330	4,125	+2.06%	11.09K	aa.aa	02:26:05
IVisionWorks	655	660	619	+5.48%	33.68K	aa.aa	02:23:39
RF Systems	6,480	6,590	6,010	+7.82%	44.19K	aa.aa	02:27:19
Daishin Balance No19	2,050	2,060	2,050	-0.49%	15.28K	aa.aa	02:22:36
Kiwoom No11	2,025	2,030	2,025	0.00%	3.94K	aa.aa	02:27:32
KB No.31	2,015	2,020	2,015	-0.25%	421	aa.aa	02:25:29
Vect	2,465	2,630	2,325	+2.28%	177.21K	aa.aa	02:26:14
OnCoCross	3,635	3,645	3,310	+6.60%	9.68K	aa.aa	02:27:32
Onconic Therapeutics	11,650	11,720	10,690	+7.08%	142.67K	aa.aa	02:27:39
Kiwoom No.10	2,020	2,040	2,020	-0.49%	296	aa.aa	02:27:32
DuChemBio	5,950	6,010	5,870	-0.34%	2.69K	aa.aa	02:24:52
Shinhan 14th	2,015	2,020	2,015	0.00%	250	aa.aa	01:58:48
3ALogics	4,195	4,355	3,960	+4.48%	11.44K	aa.aa	02:24:34
FineMedix	4,245	4,325	4,200	-1.74%	3.24K	aa.aa	02:27:30
Cellromax Science	4,350	4,365	4,165	+3.57%	3.57K	aa.aa	02:22:50
MFC	2,880	2,910	2,830	-0.52%	842	aa.aa	02:22:10
SG HealthCare	2,080	2,150	2,045	-0.24%	5.45K	aa.aa	02:02:40
MeatBox Global	5,740	5,780	5,510	+3.42%	391	aa.aa	02:24:29
Day1	3,225	3,265	3,125	+3.04%	278	aa.aa	02:09:51
Asterasys	6,500	6,780	6,320	+1.72%	3.07K	aa.aa	02:24:00
WiseNut INC	6,680	6,790	6,250	+6.88%	10.84K	aa.aa	02:27:26
Samyang NC Chem	14,510	14,540	13,310	+11.27%	77.42K	aa.aa	02:27:24
PIE	3,350	3,350	3,080	+9.66%	34.55K	aa.aa	02:26:51
Aijinet	1,445	1,449	1,376	+4.71%	17.59K	aa.aa	02:23:03
ISTE	9,180	9,270	8,850	+5.03%	23.04K	aa.aa	01:39:37
DongBang Medical	5,900	6,000	5,610	+5.17%	25.45K	aa.aa	02:26:10
Orum Therapeutics	48,800	49,800	44,750	+5.40%	39.18K	aa.aa	02:09:01
DongKook Life Science	2,445	2,480	2,420	+1.03%	18.1K	aa.aa	02:26:56
MotiveLink	4,440	4,505	4,215	+6.99%	13.67K	aa.aa	02:26:55
Winners	6,400	6,450	6,120	+3.73%	1.52K	aa.aa	02:25:46
LK Chem	19,710	19,890	18,800	+5.40%	8.02K	aa.aa	02:26:27
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09/07
MDevice	12,560	12,590	11,750	+6.89%	15.87K	aa.aa	02:27:36
TXR Robotics	9,140	9,150	8,550	+7.53%	14.74K	aa.aa	02:26:34
Hanwha Plus No.5	2,030	2,035	2,030	-0.25%	4.52K	aa.aa	02:27:40
HanTech	24,100	24,400	22,600	+8.80%	15.71K	aa.aa	02:27:21
SimPlatform	4,700	4,745	4,510	+4.21%	2.27K	aa.aa	02:24:14
Dozn	2,020	2,065	1,858	+8.72%	88.14K	aa.aa	02:27:33
AU Brandz	17,050	17,450	15,060	+13.59%	14.51K	aa.aa	01:28:38
Wooyang HC	10,060	10,400	10,040	-2.52%	1.9K	aa.aa	02:25:59
Yuanta 17	2,010	2,010	2,005	0.00%	3.61K	aa.aa	02:27:32
SMCG	2,355	2,380	2,220	+4.43%	14.36K	aa.aa	02:26:33
SEC	5,650	5,680	5,370	+7.01%	15.46K	aa.aa	02:26:26
Nau Robotics	13,460	13,500	12,590	+6.83%	12.88K	aa.aa	02:27:21
Wonil T I	8,460	8,540	7,840	+6.95%	6.89K	aa.aa	02:20:39
OrganoidSciences	7,890	8,100	7,720	+1.28%	15.78K	aa.aa	02:27:10
Rokit Healthcare	37,400	37,650	35,150	+5.20%	37.5K	aa.aa	02:16:22
ImmuneOncia Therapeutics	3,130	3,185	3,005	+3.13%	80.48K	aa.aa	02:27:23
Biobijou	6,250	6,400	6,180	+0.81%	39.68K	aa.aa	02:26:34
Intocell	23,400	23,700	21,650	+6.85%	25.22K	aa.aa	02:26:54
Shinhan 16th	2,005	2,015	2,005	0.00%	499	aa.aa	02:27:32
Kistron Co	4,570	4,575	4,280	+8.94%	365.49K	aa.aa	02:27:29
LincSolution	25,450	25,450	24,050	+5.82%	13.38K	aa.aa	02:27:21
GC Genome	4,780	4,800	4,530	+5.64%	16.78K	aa.aa	02:26:55
NewEn AI	6,310	6,450	5,990	+5.34%	16.29K	aa.aa	02:27:15
Kb No 32 Spac	1,994	2,000	1,992	-0.20%	1.02K	aa.aa	02:25:35
Synic Solution	3,350	3,390	3,240	+3.88%	15.45K	aa.aa	01:29:46
AutoCrypt	7,390	7,470	7,000	+5.57%	3.65K	aa.aa	02:26:18
DB Finance No.14	2,005	2,015	2,005	-0.25%	481	aa.aa	02:27:32
LS Special Purpose Acquisition	1,998	1,999	1,991	+0.40%	1.37K	aa.aa	02:20:55
DowooInsys	16,700	16,720	15,930	+5.70%	4.57K	aa.aa	02:27:41
Neurophet	9,140	9,300	8,150	+6.28%	41.38K	aa.aa	02:25:23
NRB	7,180	7,260	6,760	+5.74%	21.9K	aa.aa	02:27:29
Proteina	26,650	27,900	25,700	+13.89%	72.22K	aa.aa	01:28:41
Hana Thirty Five	2,020	2,020	2,000	-0.25%	33.15K	aa.aa	02:25:29
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09/07
G2GBio	32,500	33,450	30,200	+2.85%	55.9K	aa.aa	02:09:30
Samyang Comtech	6,160	6,250	5,830	+5.84%	109.95K	aa.aa	02:27:24
S Sys	21,450	21,550	20,450	+5.15%	6.9K	aa.aa	02:19:32
Kyobo 18 Spac	2,030	2,030	2,025	0.00%	0	aa.aa	09/07
Hallacast	8,130	8,170	7,530	+7.97%	184.22K	aa.aa	02:27:35
Graphy	18,320	18,360	17,060	+4.45%	34.65K	aa.aa	02:27:35
Samsung Spac 10	1,990	2,000	1,989	-0.50%	405	aa.aa	02:27:32
JPI Healthcare	7,400	7,450	7,310	+0.82%	935	aa.aa	02:17:38
TC Materials	4,860	4,880	4,595	+8.85%	247.63K	aa.aa	02:27:33
New Kids On	3,425	3,515	3,130	+1.93%	5.95K	aa.aa	02:27:01
S2W	10,160	10,200	9,600	+6.39%	12.1K	aa.aa	02:27:24
Kb Spac 33	1,989	1,995	1,982	-0.30%	1.72K	aa.aa	02:27:32
Samsung Spac 11	2,015	2,015	2,000	+0.25%	1.1K	aa.aa	02:25:29
OA	4,080	4,365	3,930	+3.82%	13.85K	aa.aa	02:27:07
ERCOHS Agricultural	6,310	6,460	6,090	+1.45%	1.74K	aa.aa	02:24:18
Black Yak I C	2,610	2,625	2,510	+3.16%	1.97K	aa.aa	02:02:42
KGA	1,349	1,416	1,301	-1.46%	12.65K	aa.aa	02:27:30
Adforus	5,050	5,090	4,895	0.00%	3.45K	aa.aa	02:18:07
AI Korea	4,050	4,095	4,000	+2.27%	6.8K	aa.aa	02:26:59
Bio Port Korea	5,040	5,180	4,930	-2.89%	2.38K	aa.aa	02:26:52
Samik Pharm	4,295	4,330	4,170	+3.62%	63.68K	aa.aa	02:27:30
Green Optics	15,960	16,060	14,700	+9.24%	24.45K	aa.aa	02:27:33
Sena Technologies	46,100	47,500	42,650	+22.93%	83.7K	aa.aa	01:28:34
The Pinkfong	10,710	10,960	10,460	-1.74%	40.62K	aa.aa	02:27:38
Bnk 3 Spac	1,985	1,990	1,984	+0.05%	165	aa.aa	02:27:32
Cmtx	79,300	80,500	77,800	+4.48%	16.57K	aa.aa	01:36:46
Vitzro Nextech	7,620	7,650	7,180	+5.54%	17.67K	aa.aa	02:27:00
Shinyoung HappyTomorrow No11	2,015	2,020	2,015	+0.25%	202	aa.aa	01:40:05
Mirae Asset Vision Spac 9	2,005	2,005	1,991	+0.30%	2.4K	aa.aa	02:25:29
Mirae Asset Vision Spac 8	1,999	2,000	1,999	+0.15%	155	aa.aa	02:25:29
Aromatica	5,340	5,390	4,990	+7.99%	86.58K	aa.aa	02:27:18
Samsung Spac 12	1,994	1,994	1,976	+0.35%	1.31K	aa.aa	02:26:09
Aimed Bio	24,300	24,750	22,750	+3.62%	58.65K	aa.aa	02:27:31
Nh Spac 32	2,030	2,035	2,030	0.00%	177	aa.aa	02:25:29
Fescaro	7,470	7,470	6,830	+8.58%	9.85K	aa.aa	02:27:20
Eugene Spac 12	2,005	2,010	2,005	0.00%	285	aa.aa	02:09:22
Egis	4,130	4,340	3,950	+3.38%	27.5K	aa.aa	02:27:40
Quadmedicine	5,360	5,580	5,230	+0.37%	5.94K	aa.aa	02:27:42
Kyobo 19 Spac	2,000	2,015	2,000	0.00%	14	aa.aa	02:02:05
Kiwoom H1 Spac	2,000	2,015	2,000	-0.25%	11	aa.aa	01:39:18
Meritz No 1 Spac	2,125	2,125	2,120	0.00%	34	aa.aa	02:14:49
Acryl	16,380	16,500	15,120	+8.19%	18.93K	aa.aa	02:27:41
Nara Space Tech	11,960	11,970	11,300	+5.84%	28.14K	aa.aa	02:27:21
Rznomics	31,550	32,250	30,050	+3.10%	116.75K	aa.aa	02:24:28
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	09/07
Samjinfood	5,220	5,220	4,910	+5.99%	9.98K	aa.aa	02:25:41
Mirae 11 Spac	2,005	2,005	2,005	+0.25%	1.05K	aa.aa	02:25:29
Hana 36 Spac	2,000	2,000	1,990	0.00%	1.98K	aa.aa	02:25:29
Mirae Asset Vision Spac 10	2,005	2,005	2,000	+0.35%	1.19K	aa.aa	02:25:29
Livsmed	43,000	44,500	36,050	+17.01%	140.91K	aa.aa	01:40:19
SemiFive	20,300	20,450	19,000	+8.09%	112.85K	aa.aa	01:41:39
Nota Inc	18,840	18,990	18,020	+4.61%	38.66K	aa.aa	02:27:32
Innotech	13,850	13,950	13,280	+4.61%	26.33K	aa.aa	02:27:00
Curiosis	25,200	25,950	23,600	+4.13%	27.93K	aa.aa	02:27:31
Alt	1,130	1,143	1,068	+5.51%	111.92K	aa.aa	02:27:39
Samsung Spac 13	2,000	2,000	1,994	+0.25%	428	aa.aa	02:26:43
Deokyang Energen	8,410	8,600	8,090	+3.96%	18.6K	aa.aa	02:27:00
Esteem	3,715	4,000	3,535	+1.92%	21.55K	aa.aa	02:27:38
Axbis	9,590	9,640	9,160	+5.62%	12.94K	aa.aa	02:27:05
Kanaph Therapeutics	13,080	13,420	12,440	+4.39%	19.07K	aa.aa	02:27:00
Imbiologics	21,150	21,350	19,980	+4.19%	35.71K	aa.aa	02:27:33
Hanpass	5,860.00	5,870.00	5,610.00	+5.40%	10.39K	aa.aa	02:47:00
Mezoo	14,950.00	15,260.00	14,540.00	+3.10%	25.1K	aa.aa	02:45:50
Nh Spac 33	2,005.00	2,005.00	1,998.00	+0.25%	2.68K	aa.aa	02:47:07
RecensMedical	13,910.00	14,370.00	13,470.00	+2.28%	80.5K	aa.aa	02:47:32
Shinhan 17th Spac	1,982.00	1,988.00	1,982.00	-0.25%	1.39K	aa.aa	02:44:29
Kyobo 20 SPAC	1,998.00	1,998.00	1,984.00	+0.10%	2.69K	aa.aa	02:20:57
Inventera	8,440.00	8,600.00	8,280.00	+3.81%	15.8K	aa.aa	02:18:21
Chaevi	5,860.00	5,910.00	5,540.00	+5.78%	103.13K	aa.aa	02:47:42
Shinhan 18 Spac	1,987.00	1,987.00	1,974.00	0.00%	2.72K	aa.aa	02:06:35
Cosmo Robotics	13,060.00	13,480.00	12,210.00	+6.96%	381.36K	aa.aa	02:47:30
Poled	3,530.00	3,670.00	3,315.00	+6.81%	228.75K	aa.aa	02:47:42
MakinaRocks	30,100.00	32,350.00	28,600.00	+1.52%	1.75M	aa.aa	02:04:25
Daishin Balance No20 Spac	1,982.00	1,983.00	1,974.00	+0.05%	16.41K	aa.aa	02:47:07
Piece Price Studio	4,835.00	5,090.00	4,630.00	+4.43%	307.11K	aa.aa	02:47:34
Meritz No 2 Spac	1,950.00	1,953.00	1,949.00	0.00%	78.44K	aa.aa	02:47:01
Justek	12,840.00	13,010.00	12,230.00	+2.64%	253.47K	aa.aa	02:47:40
Stradvision	4,625.00	4,640.00	4,500.00	+2.89%	848.39K	aa.aa	02:47:40
Korea No 16 Spac	1,956.00	1,957.00	1,955.00	-0.10%	26.38K	aa.aa	02:47:16
Madup	8,400.00	8,860.00	8,110.00	+2.07%	1.41M	aa.aa	02:04:27
Lemon Healthcare	9,660.00	10,310.00	9,510.00	-1.93%	1.02M	aa.aa	02:04:26

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.64

+60.93

+0.81%

Nikkei 225

69,233.50

+1,489.65

+2.20%

Dow Jones

52,487.41

+139.02

+0.27%

FTSE 100 Futures

10,486.30

+7.8

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.24M
Herald Investments	3,080.00	-0.96%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Apertura Energy	102.50	+24.24%	64.97K
Forgent	0.0160	+23.08%	1.45B
Bango	69.50	+20.87%	508.62K
World Chess	0.33	+18.12%	18.74K
Secure Property Development	0.75	+15.38%	632.22K
Playtech	365.40	+14.12%	1.26M
DeFi Dev Corporation UK	21.60	+13.68%	52.26K

Name	Last	Chg. %	Vol.
Northcoders Group	19.50	-23.53%	278.52K
Capita	221.00	-20.65%	5.85M
Proteome	1.70	-13.71%	287.56K
Rapid Nutrition	4.1450	-13.65%	1.04K
United Oil Gas	0.20	-13.04%	121.32M
Light Science Technologies Holdings	1.60	-11.60%	3.60M
Mothercare	0.71	-11.25%	161.46K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
IQE	40.80	+6.95%	15.57M
Glencore	511.40	+4.23%	26.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,959.50	+49.72%	2,933.76
Aa Aa Aaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaaa Aa Aaaaa	481.80	+39.63%	672.74
Aaaaa Aaa Aa	481.80	+39.63%	672.74
Aa Aaaa A	272.70	+39.24%	379.71
Aaaaaaaa Aaaaaaaaaaa	272.70	+39.24%	379.71
Aaaaa Aaaa Aaa	1,505.5	+35.16%	2,034.8

Name	Last	Upside	Fair Value
Aaaaaa	1,959.50	+49.72%	2,933.76
Aa Aa Aaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaaa Aa Aaaaa	481.80	+39.63%	672.74
Aaaaa Aaa Aa	481.80	+39.63%	672.74
Aa Aaaa A	272.70	+39.24%	379.71
Aaaaaaaa Aaaaaaaaaaa	272.70	+39.24%	379.71
Aaaaa Aaaa Aaa	1,505.5	+35.16%	2,034.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.3%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11) Live

KOSDAQ Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa