Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.32 | 2.24 | 2.34 | 2.25 | +3.57% | 6.48M | 2.32+3.57% | 08:59:59 | |
GLOT Globaltec Formation Bhd | 0.465 | 0.465 | 0.47 | 0.465 | 0.00% | 55.1K | 0.4650.00% | 08:59:59 | |
MISC MISC Bhd | 7.56 | 7.56 | 7.65 | 7.53 | 0.00% | 2.15M | 7.560.00% | 08:59:59 | |
HAPS Hap Seng Consolidated Bhd | 3.87 | 3.87 | 3.91 | 3.87 | -0.77% | 225.2K | 3.87-0.77% | 08:59:59 | |
ALCO Alcom Group Bhd | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% | 2K | 0.7350.00% | 08:59:59 | |
MALY Lafarge Malayan Cement Bhd | 4.65 | 4.65 | 4.67 | 4.58 | +1.75% | 205.3K | 4.65+1.75% | 08:59:59 | |
LEON Leon Fuat Bhd | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 10K | 0.470.00% | 08:59:59 | |
PGAS Petronas Gas Bhd | 17.80 | 17.80 | 17.84 | 17.78 | 0.00% | 1.31M | 17.800.00% | 08:59:59 | |
PEPT PPB Group Bhd | 13.34 | 13.34 | 13.42 | 13.08 | +2.62% | 791K | 13.34+2.62% | 08:59:59 | |
WTKH WTK Holdings Bhd | 0.47 | 0.47 | 0.49 | 0.465 | -4.08% | 361.2K | 0.47-4.08% | 08:59:59 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.7350.000.00% |
PEPT PPB | 13.34+0.34+2.62% |
MFMS Malayan Flour Mills | 0.54-0.005-1.83% |
MALY Lafarge Malayan Cement | 4.65+0.08+1.75% |
HEIN Heineken | 23.88+0.16+0.67% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 3.87-0.03-0.77% |
PTMR Petron Refining | 4.110.000.00% |
WTKH WTK | 0.47-0.020-4.08% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.470.000.00% |