Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KASE (KASE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,712.86 +0.44    +0.01%
21/10 - Closed. Currency in KZT ( Disclaimer )
  • Volume: -
  • Open: 3,712.39
  • Day's Range: 3,710.71 - 3,734.52
Type:  Index
Market:  Kazakhstan
# Constituents:  7
KASE 3,712.86 +0.44 +0.01%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Oct 19, 2021 Александр Кс   3740.70 -0.74%
Oct 14, 2021 Ердаулет Искаков   3574.35 +3.88%
Oct 13, 2021 Тахмина Палтахунова   3537.42 +4.96%
Sep 22, 2021 Ramazan Suleimenov   3415.46 Oct 15, 2021 @ 3646.15 -6.75%
May 21, 2021 Ердаулет Искаков   3360.14 Jun 11, 2021 @ 3369.82 +0.29%
Apr 21, 2021 Sherizat Izetov   3219.96 May 14, 2021 @ 3299.92 +2.48%
Apr 16, 2021 Артем Литвинов   3265.72 May 07, 2021 @ 3262.19 -0.11%
Mar 30, 2021 Bakbergen Kalzhanov   3095.41 Apr 23, 2021 @ 3235.74 +4.53%
Mar 29, 2021 Zhumazhan Daulbaev   3073.14 Apr 23, 2021 @ 3235.74 +5.29%
Mar 18, 2021 Ердаулет Искаков   3038.86 Apr 09, 2021 @ 3260.79 +7.30%
Feb 23, 2021 Damir Teberikov   2994.46 Mar 19, 2021 @ 3092.38 -3.27%
Feb 08, 2021 Ylyana Kama   2847.00 Mar 05, 2021 @ 2939.33 -3.24%
Jan 15, 2021 Джейсан Ким   2867.13 Feb 05, 2021 @ 2857.78 -0.33%
Dec 10, 2020 Дмитрий Геннадьевич   2610.51 Jan 01, 2021 @ 2675.58 +2.49%
Oct 30, 2020 türk oyuncu   2455.73 Nov 20, 2020 @ 2553.40 +3.98%
Sep 25, 2020 Ілля Менсович   2433.21 Oct 16, 2020 @ 2433.74 -0.02%
Jul 30, 2020 Артем Хлыстун   2445.81 Jul 30, 2020 @ 2445.81 0.00%
Jul 29, 2020 Ерлан Касымов   2425.03 Aug 21, 2020 @ 2431.42 +0.26%
May 06, 2020 asia dekor   2276.51 May 29, 2020 @ 2324.92 -2.13%
Apr 30, 2020 Нр Ршло   2274.98 Apr 30, 2020 @ 2274.98 0.00%
Apr 28, 2020 Shon Cash   2262.99 May 22, 2020 @ 2293.95 -1.37%
Apr 24, 2020 Talgat Ospanov   2269.95 May 15, 2020 @ 2265.86 -0.18%
Apr 23, 2020 Anita Vacca   2255.83 Apr 29, 2020 @ 2251.34 +0.20%
Mar 12, 2020 Акылжан Сарыбай   2105.11 Apr 03, 2020 @ 2209.51 +4.96%
Mar 11, 2020 Владимир Хабаров   2116.91 Apr 03, 2020 @ 2209.51 -4.37%
Mar 10, 2020 Anita Vacca   2110.37 Mar 10, 2020 @ 2102.78 +0.36%
Feb 26, 2020 Anita Vacca   2316.42 Feb 27, 2020 @ 2302.23 +0.61%
Oct 31, 2019 Luuk Bolks   2249.94 Nov 22, 2019 @ 2313.95 +2.84%
Aug 14, 2019 Baur Aubakirov   2201.67 Sep 06, 2019 @ 2178.29 +1.06%
Jul 25, 2019 Temirlan Jandaliyev   2253.74 Jul 27, 2019 @ 2265.21 -0.51%
Jul 17, 2019 Temirlan Jandaliyev   2276.88 Jul 21, 2019 @ 2259.23 -0.78%
Jun 18, 2019 ziya yılmaz   2231.15 Jul 02, 2019 @ 2281.86 +2.27%
Jun 05, 2019 Rei Shimejou   2238.33 Jun 28, 2019 @ 2289.00 -2.26%
May 14, 2019 ziya yılmaz   2315.23 Jun 07, 2019 @ 2195.22 -5.18%
Mar 29, 2019 Yury Sushkevich   2425.01 Apr 19, 2019 @ 2382.69 -1.75%
Mar 12, 2019 Максат Бесеу   2359.77 Apr 05, 2019 @ 2449.66 +3.81%
Mar 07, 2019 Anita Vacca   2367.13 Mar 11, 2019 @ 2343.71 +0.99%
Dec 27, 2018 есбол саяков   2287.60 Dec 28, 2018 @ 2288.79 -0.05%
Oct 31, 2018 Armat Davletalin   2208.90 Nov 30, 2018 @ 1558.32 -29.45%
Oct 31, 2018 Armat Davletalin   2209.15 Oct 31, 2018 @ 2208.90 -0.01%
Oct 25, 2018 Darkhan Rakimov   2173.33 Oct 25, 2018 @ 2173.33 0.00%
Sep 27, 2018 Мурат Кенжеев   2165.78 Oct 27, 2018 @ 1558.32 +28.05%
Sep 19, 2018 Anita Vacca   2162.31 Sep 27, 2018 @ 2161.06 +0.06%
Aug 03, 2018 ziya yılmaz   2261.21 Sep 02, 2018 @ 2231.84 -1.30%
Jul 12, 2018 Anita Vacca   2402.86 Jul 14, 2018 @ 2385.33 +0.73%
Jun 27, 2018 Диас Сапарбеков   2377.54 Jul 27, 2018 @ 2364.95 +0.53%
Jun 11, 2018 Anita Vacca   2435.79 Jun 11, 2018 @ 2424.08 +0.48%
May 28, 2018 Sky Fly   2491.19 Jun 27, 2018 @ 2381.82 -4.39%
May 23, 2018 Anita Vacca   2524.71 May 24, 2018 @ 2505.35 +0.77%
Apr 16, 2018 Alibek Kalilayev   2441.46 May 16, 2018 @ 2498.03 -2.32%

My Sentiments

What is your sentiment on KASE?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KASE Discussions

Write your thoughts about KASE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email