Investing.com UK - Financial Markets Worldwide

Karachi All Share (KSI) Live

Karachi
Currency in PKR
70,975.99
+658.84(+0.94%)
Closed

Karachi All Share Constituents List

Upside

Elite Capital Modaraba 1st

6.0606.3005.400+13.06%1.47K
aa.aa

Bestway Cement

345.92351.88343.00-0.33%18.42K
aa.aa

Cyan Ltd

35.9338.0035.30-0.19%47.19K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

133.94130.00129.000.00%121
aa.aa

AN Textile Mills

11.6011.6010.80+0.69%1.3K
aa.aa

Shams Textile Mills

28.6626.1326.130.00%300
aa.aa

Sitara Energy Ltd

12.0012.0012.000.00%1K
aa.aa

Sunrays Textile Mills

88.0089.0088.00+2.94%1K
aa.aa

Bilal Fibres Ltd

14.96015.20013.750+8.17%100.82K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

5.225.225.22-7.77%1K
aa.aa

GOC Pakistan

70.9972.9968.40+3.83%1.42K
aa.aa

ICC Industries

11.47011.47010.250+9.97%219.44K
aa.aa

JS Global Capital

124.49126.96122.05-1.95%208
aa.aa

Linde Pakistan

136.11136.75134.00-0.14%12.03K
aa.aa

Mahmood Textile Mills

679.17715.00608.00+4.06%107
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

743.97751.00700.01+1.09%450
aa.aa

Al-Khair Gadoon

37.3937.3937.390.00%96
aa.aa

Asim Textile Mills

16.7516.9815.30+2.57%47.48K
aa.aa

Gillette Pakistan

164.00173.00164.00-1.78%228
aa.aa

Jubilee General Insurance Company

55.7356.8055.31-1.33%239.81K
aa.aa

Javedan Corp

65.6966.8964.50+1.86%319.65K
aa.aa

AKD Securities

21.8221.9921.60+0.46%38.52K
aa.aa

Leather Up Ltd

24.0024.0024.000.00%5K
aa.aa

Pak Datacom Ltd

128.00134.99125.02-2.14%17.7K
aa.aa

PICIC Insurance

3.1303.3903.050-3.40%233.86K
aa.aa

Reliance Weaving Mills

143.72148.00143.720.00%5
aa.aa

Rupali Polyester

20.9720.9720.00-0.14%5.8K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

131.94138.80123.000.00%4
aa.aa

Universal Insurance

10.1210.009.900.00%214
aa.aa

United Distributors Pakistan

55.5257.0054.500.00%42
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

147.31147.31145.21-0.22%395
aa.aa

Arpak Int Investment

76.8484.2584.250.00%1
aa.aa

B F Modaraba

7.507.907.500.00%257
aa.aa

Bannu Woollen Mills

36.9838.0032.52+2.35%107.37K
aa.aa

Colgate-Palmolive Pakistan

1,495.11,500.01,487.0+0.19%3.78K
aa.aa

Dadex Eternit Ltd

77.4477.4477.44+10.00%139.97K
aa.aa

786 Investment

9.299.298.51+3.34%38.87K
aa.aa

Dynea Pakistan

206.69210.00201.03+0.82%14.4K
aa.aa

Elahi Cotton Mills

103.00108.5095.700.00%82
aa.aa

Escorts Investment Bank

5.725.995.71-1.89%17.02K
aa.aa

Fazal Cloth Mills

170.89185.00174.980.00%75
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

18.4620.5018.45-9.95%200.03K
aa.aa

Liven Pharma

159.07159.07130.15+10.00%45.48K
aa.aa

Mandviwalla Mauser Plastic Industries

19.4319.6017.05+9.03%71.51K
aa.aa

Security Investment Bank

12.1112.7111.10+4.67%8.16K
aa.aa

S. G. Power Ltd

9.0009.0009.000+5.76%1.15K
aa.aa

Siemens Pakistan Engineering

1,542.881,545.001,501.30+0.01%60
aa.aa

First Fidelity Leasing Modaraba

2.252.302.25-1.75%4.38K
aa.aa

Al Noor Sugar Mills

75.0179.4975.010.00%160
aa.aa

Atlas Battery Ltd

386.03388.00378.00+1.85%32.32K
aa.aa

Calcorp

31.7532.0029.100.00%8
aa.aa

Crescent Fibres

43.9743.9743.970.00%5
aa.aa

TPL Life Insurance

56.5057.0057.000.00%152
aa.aa

Dawood Equities

10.0010.799.51+2.04%60.37K
aa.aa

Dewan Sugar Mills

6.496.986.25-2.26%330.2K
aa.aa

Ecopack Ltd

24.4524.7423.55+1.16%567
aa.aa

Ellcot Spinning Mills

100.32102.0098.00-1.65%861
aa.aa

Frontier Ceramics

20.8222.8920.20-4.58%72.08K
aa.aa

Gatron Industries

166.81168.00163.90+0.28%2.58K
aa.aa

IBL HealthCare

40.5841.7939.20+3.47%366.25K
aa.aa

First IBL Modaraba

3.1903.1903.1900.00%366
aa.aa

Indus Dyeing & Manufacturing

121.48122.50120.10+1.80%3.14K
aa.aa

International Knitwear

15.2816.6015.200.00%2.07K
aa.aa

Nagina Cotton Mills

55.5055.5053.000.00%100
aa.aa

Nestle Pakistan

7,494.07,500.07,322.0-0.11%191
aa.aa

Noon Sugar Mills

67.0167.0167.01+0.01%1.16K
aa.aa

Pakistan Services

856.99900.00767.33+0.60%118
aa.aa

Pakistan Cables

204.81215.00196.01-2.69%22.67K
aa.aa

Pak Gulf Leasing

24.9625.6621.17+6.99%28.34K
aa.aa

Paramount Spinning Mills

4.3004.3304.300+5.65%501
aa.aa

Quetta Textile Mills

17.2519.8616.60-5.79%9.03K
aa.aa

Saif Textile Mills

13.4113.8013.21-1.40%87.54K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

33.4333.4333.380.00%100
aa.aa

Security Papers

147.49148.95147.00+0.44%7.47K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

69.0773.9569.07+1.54%205
aa.aa

Tata Textile Mills

46.9748.0046.20-0.17%1.55K
aa.aa

Thatta Cement

206.70214.99204.00-0.51%611.7K
aa.aa

Trust Modaraba

3.7703.9003.700+0.80%34.35K
aa.aa

ZAHIDJEE Textile Mills

28.0028.0128.000.00%248
aa.aa

First Equity Modaraba

3.103.103.100.00%805
aa.aa

First Punjab Modaraba

3.0003.1802.9200.00%11.29K
aa.aa

First Credit & Investment Bank

6.608.026.31-5.98%6.58K
aa.aa

Abbott Laboratories Pakistan

1,206.021,210.121,161.00+2.92%11.73K
aa.aa

Adamjee Insurance Company

50.9451.4049.00+4.02%3.21M
aa.aa

Agriauto Industries

101.46104.98100.00+0.24%8.93K
aa.aa

First Prudential Modaraba

2.5002.5902.4500.00%280.14K
aa.aa

Adam Sugar Mills

53.2058.3651.02-2.72%6.48K
aa.aa

First National Equities

3.823.943.77+1.06%363.99K
aa.aa

Al-Ghazi Tractors

650.71670.00646.00-0.18%14.71K
aa.aa

Ali Asghar Textile Mills

59.05065.90057.470-7.52%22.54K
aa.aa

Allied Bank

135.46137.50135.01-0.15%3.87K
aa.aa

Altern Energy Ltd

19.3220.3019.06-3.16%187.68K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

10.0111.0110.010.00%221
aa.aa

Archroma Pakistan

421.11426.99420.00-0.95%1.15K
aa.aa

Arif Habib Corporation

64.5765.0064.00-0.66%37.98K
aa.aa

Arif Habib

54.9855.9954.00-0.92%78.86K
aa.aa

Artistic Denim Mills

46.8448.9046.50+1.67%39.3K
aa.aa

Askari Bank

40.9942.2040.88-1.56%394.68K
aa.aa

Askari General Insurance

30.2530.5028.50+1.78%16.66K
aa.aa

Atlas Honda

791.92798.00765.00+0.75%10.05K
aa.aa

Atlas Insurance

58.3958.5056.89-0.97%1.4K
aa.aa

Attock Cement Pakistan

223.60227.00222.00-1.60%127.35K
aa.aa

Attock Petroleum

513.30514.90502.07+1.63%6.21K
aa.aa

Attock Refinery

619.09623.90587.05+3.97%996.9K
aa.aa

Azgard Nine Ltd

7.998.187.87-2.32%1.1M
aa.aa

Baluchistan Wheels

145.91146.00143.01+0.66%1.82K
aa.aa

Bank Alfalah

82.6085.0081.70-1.37%1.03M
aa.aa

Balochistan Glass

11.9812.1011.80+1.35%280.02K
aa.aa

Bank Al-Habib

133.86136.00128.59+4.10%115.4K
aa.aa

Bank Islami Pakistan

22.4222.6922.30-0.44%91.06K
aa.aa

Bank of Khyber

14.4114.4913.99+3.82%1.36K
aa.aa

Bank of Punjab

10.2710.3210.06+1.78%6.52M
aa.aa

Bata Pakistan

1,950.001,970.001,925.00+0.04%329
aa.aa

Bawany Air Products

34.5734.9334.48+4.16%1.96K
aa.aa

Berger Paints Pakistan

96.0798.5093.00-1.40%66.07K
aa.aa

Biafo Industries

206.75209.97193.00+7.04%161.35K
aa.aa

Blessed Textiles

328.00328.28293.10+0.92%1.53K
aa.aa

Burshane LPG (Pakistan)

29.7530.2529.75-2.49%3.72K
aa.aa

Buxly Paints Ltd

171.05181.99165.00+2.54%5.68K
aa.aa

Cnergyico PK

6.957.106.60+4.04%39.6M
aa.aa

Century Insurance

38.4938.5038.00-0.03%8.15K
aa.aa

Century Paper & Board Mills

29.9630.7028.75-0.83%622.82K
aa.aa

Chakwal Spinning Mills

62.71065.00057.000+0.77%577.81K
aa.aa

Chashma Sugar Mills

65.0065.0064.100.00%18
aa.aa

Cherat Cement Company

259.98260.44254.06+1.58%135.9K
aa.aa

Chenab

8.0108.7407.860-3.84%927.87K
aa.aa

Cherat Packaging

127.40128.00123.50+0.73%26K
aa.aa

Clover Pakistan

53.7554.9049.68+7.54%849.96K
aa.aa

Imperial Sugar

19.8920.0017.61+1.64%71.78K
aa.aa

Crescent Star Insurance

2.8803.0502.850-1.03%760.39K
aa.aa

Crescent Cotton Mills

45.1847.5045.180.00%10
aa.aa

Crescent Jute Products

5.445.905.20+1.12%23.39K
aa.aa

Crescent Steel & Allied Products

102.04105.20100.30-1.57%1.45M
aa.aa

Crescent Textile Mills

14.2014.3813.90+2.53%12.17K
aa.aa

D G Khan Cement Company

100.22102.0399.70+0.47%6.23M
aa.aa

D. S Industries

5.4005.5505.2600.00%1.74M
aa.aa

Dadabhoy Cement Industries

5.655.895.55-3.25%236.22K
aa.aa

Data Agro

118.67120.00114.50+0.01%9.16K
aa.aa

Dandot Cement

13.3413.4813.10+0.76%8.51K
aa.aa

Engro Holdings

223.34241.90223.34-10.00%7.25M
aa.aa

First Dawood Investment Bank

3.0003.1103.000-1.32%182.9K
aa.aa

Dawood Lawrencepur

322.02345.00310.00-0.20%5.08K
aa.aa

Nimir Resins

24.9825.7023.60+3.82%3.78M
aa.aa

Descon Oxychem

24.8524.9924.52+1.02%55.97K
aa.aa

Dewan Automotive Engineering

42.0942.0938.50+10.01%33.95K
aa.aa

Dewan Cement Ltd

8.758.908.61+1.98%691.12K
aa.aa

Dewan Farooque Motors

38.1238.9837.60+1.93%2.32M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

6.746.986.70-2.46%29.53K
aa.aa

Dewan Textile Mills

6.7907.6906.790-12.72%1K
aa.aa

Dewan Farooque Spinning Mills

4.0804.2504.030+1.24%75.9K
aa.aa

Askari Life Assurance

5.505.845.300.00%22
aa.aa

EFU General Insurance

114.00119.98113.66+1.27%1.92K
aa.aa

EFU Life Assurance

164.02173.99163.51-0.64%80.16K
aa.aa

Engro Corporation

485.38496.00474.010.00%0
aa.aa

Emco Industries

30.0131.0030.850.00%228
aa.aa

Fatima Fertilizer Company

78.2880.5077.50-1.60%821.11K
aa.aa

Engro Polymer & Chemicals

35.8236.3035.69-0.22%615.64K
aa.aa

Faisal Spinning Mills

318.70319.00300.01-0.10%419
aa.aa

Faran Sugar Mills

41.8642.0040.20+4.00%3.06K
aa.aa

Exide Pakistan

817.89830.00802.00+2.24%3.02K
aa.aa

Fauji Cement Company

34.4234.9034.07+0.82%7.32M
aa.aa

Faysal Bank

49.4149.6047.80+3.24%2.12M
aa.aa

Fauji Fertilizer Company

383.73386.86377.02+0.51%2.36M
aa.aa

Fecto Cement Ltd

103.16114.9094.03-1.26%393.6K
aa.aa

Ferozsons Labs

320.76328.77318.02+0.24%29.55K
aa.aa

First Capital Securities

2.1302.2502.070-3.62%3.54M
aa.aa

Flying Cement Co

23.8324.6022.36+6.15%4.55M
aa.aa

Gadoon Textile Mills

218.01230.00210.00-2.36%5.82K
aa.aa

Ghandhara Tyre Rubber

47.9250.5047.00+2.35%1.71M
aa.aa

Gammon Pakistan

45.0748.6045.01-0.40%543
aa.aa

Ghani Glass Ltd

29.7530.2529.50+0.47%269.15K
aa.aa

Gharibwal Cement

57.3457.3452.33+9.99%8.53M
aa.aa

Ghazi Fabrics Int

10.3710.9910.01-1.33%11.94K
aa.aa

GlaxoSmithKline Pakistan

365.78372.75364.03+0.25%156.94K
aa.aa

Ghandhara Automobiles

351.97351.97332.10+10.00%6.59M
aa.aa

Ghandhara Industries

604.41609.40571.00+6.79%1.91M
aa.aa

Ghani Gases Ltd

13.7314.0013.59-0.51%3.32M
aa.aa

Ghani Value Glass

47.1948.8046.00-3.30%83.07K
aa.aa

Gul Ahmed Textile Mills

24.7525.2324.40-1.28%323.19K
aa.aa

Gulistan Spinning Mills

9.5909.6008.160+11.51%120.05K
aa.aa

Gulshan Spinning Mills

4.0404.3903.840+0.75%147.02K
aa.aa

Habib Adm Ltd

32.9533.4632.950.00%5
aa.aa

Habib Bank

173.11174.00172.00+0.52%832.35K
aa.aa

Habib Insurance

9.169.478.51+0.22%164.98K
aa.aa

Habib Metropolitan Bank

95.7796.0093.00+2.97%89.19K
aa.aa

Habib Sugar Mills

72.1672.9970.16-3.05%15.47K
aa.aa

Haseeb Waqas Sugar Mills

12.07012.75011.750+0.50%103.81K
aa.aa

Hala Enterprises

14.0314.8013.51-3.24%4.11K
aa.aa

Highnoon Labs

885.17900.00875.76+1.27%10.51K
aa.aa

Hinopak Motors

443.61458.98419.00+5.69%43.58K
aa.aa

Hira Textile Mills

3.603.703.40+2.56%212.86K
aa.aa

Honda Atlas Cars

314.04318.50303.02+4.91%1.74M
aa.aa

Hub Power Company

126.05127.70125.00-0.97%4.75M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.8313.9513.74+0.29%1.14M
aa.aa

Ibrahim Fibres

350.01355.99350.010.00%52
aa.aa

Lucky Core Industries

1,110.291,124.001,101.00+0.24%5.23K
aa.aa

IGI Life Insurance

14.5314.7513.90+3.93%9.26K
aa.aa

Indus Motor Company

2,045.362,084.902,000.20-1.18%636
aa.aa

International Industries

173.61174.90170.00+0.86%167.29K
aa.aa

IGI Insurance

176.08178.00173.00+1.96%39.33K
aa.aa

EFG Hermes Pakistan

65.3968.0063.98+3.76%15.77K
aa.aa

Invest Capital Investment Bank

1.531.591.48+2.00%360.67K
aa.aa

Ittehad Chemicals

73.0576.6773.00-3.16%13.27K
aa.aa

J A Textile Mills

33.8636.7533.61-3.94%13.51K
aa.aa

Ismail Industries

1,950.001,950.001,900.000.00%72
aa.aa

J.K. Spinning Mills

61.2562.0062.000.00%73
aa.aa

Jahangir Siddiqui & Company

17.5817.9817.41+0.40%1.41M
aa.aa

Janana De Malucho Textile Mills

62.9963.0062.00+3.28%12.86K
aa.aa

K-Electric

4.774.844.68+0.21%19.79M
aa.aa

JS Bank Ltd

10.7311.1010.50-2.10%1.84M
aa.aa

JS Investments

23.3023.3023.26+0.87%2.1K
aa.aa

Jubilee Life Insurance Company

175.51177.00175.49-0.51%1.66K
aa.aa

Jubilee Spinning & Weaving Mills

11.9011.9011.100.00%103
aa.aa

KSB Pumps Company

149.48150.00140.30+4.71%110.3K
aa.aa

Khyber Textile Mills

547.79549.99495.000.00%36
aa.aa

Khyber Tobacco

267.90267.90263.00+2.09%411
aa.aa

Kohat Textile Mills

34.9640.3333.00-4.64%11.33K
aa.aa

KOT Addu Power Company

36.9737.1536.90-0.30%147.95K
aa.aa

Kohinoor Energy

25.7026.0025.50-0.43%71.91K
aa.aa

Kohinoor Spinning Mills

6.6906.7606.530+1.67%1.57M
aa.aa

Kohat Cement Company

357.32370.00350.00-0.18%33.43K
aa.aa

Kohinoor Industries

8.308.908.10-4.60%2.51K
aa.aa

Kohinoor Mills

35.0936.9532.050.00%249
aa.aa

Kohinoor Power

6.8107.2906.760-1.59%64.14K
aa.aa

Kohinoor Textile Mills

108.75111.99108.00+0.60%904
aa.aa

Mari Petroleum Company

695.93703.00672.00+3.66%1.47M
aa.aa

Lucky Cement

1,104.001,120.001,096.03+0.85%103.19K
aa.aa

Macpac Films Ltd

17.7518.2516.62+4.72%1.32M
aa.aa

Maple Leaf Cement Factory

44.1544.9543.43+2.01%8.61M
aa.aa

Maqbool Textile Mills

28.3730.8028.370.00%52
aa.aa

Masood Textile Mills

55.5559.9955.55+1.85%1.01K
aa.aa

MCB-Arif Habib Savings & Invest

63.1566.9563.00-0.88%8.1K
aa.aa

MCB Bank

282.98286.00281.51-0.42%216.63K
aa.aa

Media Times Ltd

2.3302.4402.200+3.10%1.03M
aa.aa

Meezan Bank

236.59240.39233.91+1.41%1.62M
aa.aa

Lotte Chemical Pakistan

21.3722.0221.15-1.38%5.8M
aa.aa

Mehran Sugar Mills

40.9243.9940.00-2.57%101.67K
aa.aa

Merit Packaging

9.899.989.76+0.30%23.23K
aa.aa

Cordoba Logistics Ventures

16.2416.6015.42-1.22%6.35K
aa.aa

Millat Tractors

720.28736.00685.50+5.57%1.2M
aa.aa

Mitchell’s Fruit Farms

239.37245.99235.00-0.03%92.07K
aa.aa

Mirpurkhas Sugar Mills

28.0829.9928.00-4.81%95.48K
aa.aa

Murree Brewery Company

797.31800.00776.20+0.92%6.97K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

62.5163.3060.90+2.49%1.59M
aa.aa

National Foods

190.97192.75189.50+0.51%24.81K
aa.aa

National Refinery

267.93269.99258.00+3.37%752.66K
aa.aa

NetSol Technologies

150.60152.90143.02+2.86%1.81M
aa.aa

Nimir Industrial Chemical

135.98138.90132.30+3.02%7.11K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

25.8226.9825.50-1.26%2.72M
aa.aa

Nishat Chunian

32.1432.6031.70-1.98%512.89K
aa.aa

Nishat Mills

99.28102.5098.81-2.85%1.47M
aa.aa

Nishat Power

34.0434.5033.79+0.09%276.99K
aa.aa

Fauji Foods

17.6617.7517.02+3.34%23.15M
aa.aa

Oil and Gas Development Co

224.96230.00209.09+5.60%10.28M
aa.aa

Olympia Spinning

36.0039.4532.400.00%2
aa.aa

Otsuka Pakistan

170.00175.00168.11-0.01%22.52K
aa.aa

PIA Holding a

17.2217.5917.02+0.17%2.09M
aa.aa

Pakistan National Shipping

437.55448.00435.00-0.16%14.28K
aa.aa

Pakistan Telecommunication Company

24.0224.7923.50-0.21%4.61M
aa.aa

Pak Elektron Ltd

41.7442.3540.10+2.13%18.34M
aa.aa

Pakistan General Insurance

8.7008.7307.500+11.83%2.02K
aa.aa

Pace Pakistan

7.5007.6907.220+1.63%13.98M
aa.aa

Packages

519.07558.99501.00-3.08%22.56K
aa.aa

Pakistan International Container Terminal

46.9247.7546.70-0.19%63.3K
aa.aa

Pakistan State Oil Company

388.88393.00376.99+0.24%3.41M
aa.aa

Pakistan Oilfields

622.98625.00619.51+0.05%144.79K
aa.aa

Pakistan Paper Products

162.91167.00156.000.00%10.73K
aa.aa

Pakistan Petroleum

194.30198.99191.95+0.63%5.83M
aa.aa

Pakistan Refinery

37.3438.7036.20-2.43%12.22M
aa.aa

Pakistan Reinsurance Company

14.8914.9814.50+1.99%170.4K
aa.aa

Pakistan Synthetics

37.0043.8737.00-7.50%1.78K
aa.aa

Pakistan Tobacco Company

1,238.21,270.01,234.0-1.77%374
aa.aa

Pervez Ahmed Securities

1.5001.5701.4200.00%755.05K
aa.aa

Pakistan PVC Ltd

10.0810.8010.06+2.65%6.58K
aa.aa

Pakistan Engineering

656.56700.00650.00+1.07%64
aa.aa

Philip Morris Pakistan

663.4686.0656.0+0.09%175
aa.aa

HBL Invest

3.934.053.80+1.03%59.9K
aa.aa

Pioneer Cement

194.05196.00192.20+0.97%74.76K
aa.aa

Power Cement Ltd

9.129.309.01+0.77%8.64M
aa.aa

Premium Textile Mills

399.47400.00350.000.00%252
aa.aa

Beco Steel

7.908.507.57+4.64%149.85K
aa.aa

Quice Food Industries

6.006.405.90-3.54%327.89K
aa.aa

Rafhan Maize Products Co

9,050.09,095.09,000.0-0.34%42
aa.aa

Prosperity Weaving Mills

37.0037.0037.00+9.47%500
aa.aa

Redco Textiles

14.0014.5013.51+3.93%38.35K
aa.aa

Reliance Cotton Spinning Mills

600.66600.66580.020.00%47
aa.aa

Reliance Insurance

12.2512.9312.250.00%9
aa.aa

Ruby Textile Mills

7.417.907.40-2.50%2.7K
aa.aa

Sakrand Sugar Mills

12.5413.1812.39+3.81%30.64K
aa.aa

Sally Textile Mills

12.2712.8012.270.00%136
aa.aa

Waves Home Appliances

10.2810.7610.20-1.53%740.01K
aa.aa

Hoechst Pakistan

2,729.642,839.882,839.880.00%5
aa.aa

Sapphire Fibres

1,122.391,174.001,120.00-0.75%31
aa.aa

Saritow Spinning Mills

8.809.008.50+3.53%46.8K
aa.aa

Sazgar Engineering

1,074.621,111.991,060.00-2.18%220.24K
aa.aa

The Searle Company

94.5495.4092.90-0.60%3.16M
aa.aa

Service Industries

1,542.181,557.001,469.90+8.90%15.48K
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

34.0035.0034.000.00%1
aa.aa

Shabbir Tiles & Ceramics

14.9015.2014.05+0.68%80.82K
aa.aa

Shaheen Insurance

6.746.756.18+6.81%6.5K
aa.aa

Shahmurad Sugar Mills

376.72380.00375.00+0.46%1.15K
aa.aa

Shakarganj Ltd

31.8132.9930.50+5.23%503
aa.aa

Shell Pakistan

203.95207.95195.45+1.52%54.23K
aa.aa

Shezan International

114.78115.00113.05-0.30%3.69K
aa.aa

Shifa International Hospitals

383.05384.95360.00+6.40%56.61K
aa.aa

Silkbank Ltd

1.001.020.98+1.01%5.44M
aa.aa

Waves Singer

8.098.207.82+0.62%1.58M
aa.aa

Siddiqsons Tin Plate

5.926.095.85+0.51%982.92K
aa.aa

Sitara Chemical Industries

344.16356.40305.11+6.22%3.15K
aa.aa

Sitara Peroxide

13.2213.5013.05+1.38%13.6K
aa.aa

Soneri Bank

17.9718.4117.57-0.11%793.19K
aa.aa

Standard Chartered Bank Pakistan

56.9458.8856.02-0.11%4.91K
aa.aa

Suhail Jute Mills

126.71126.67126.67-9.97%55
aa.aa

Summit Bank Ltd

2.5702.7302.5300.00%789.41K
aa.aa

OLP Modaraba

15.8515.8915.850.00%3.12K
aa.aa

Sui Northern Gas Pipelines

100.99102.9094.60+5.34%6.63M
aa.aa

Sui Southern Gas Co

43.7643.9238.41+9.59%32M
aa.aa

Telecard Ltd

8.6608.8308.500-0.80%4.83M
aa.aa

Thal

405.24417.00405.20-1.29%4.57K
aa.aa

Unity Foods

32.2233.0032.00-0.77%471.2K
aa.aa

Tariq Glass Industries

147.60148.90142.00+2.27%69.44K
aa.aa

Treet Corporation

22.3722.7921.81-0.93%3.61M
aa.aa

TRG Pakistan

64.1065.4962.11+2.31%6.21M
aa.aa

Tri Pack Films

139.41149.90137.50-2.51%530
aa.aa

Image Pakistan

21.4321.8020.65+2.83%748.08K
aa.aa

Tri-Star Power

6.086.196.02-0.82%20.02K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

21,400.022,399.021,101.0+2.39%69
aa.aa

United Bank

369.95374.00366.90-0.65%575.12K
aa.aa

United Insurance Company Pakistan

16.2016.6216.13-1.52%1.02K
aa.aa

Wah Nobel Chemicals

232.40238.90216.00-1.12%5.4K
aa.aa

Yousaf Weaving Mills

4.024.083.98+1.26%242.98K
aa.aa

WorldCall Telecom

1.7801.8101.700+1.71%70.13M
aa.aa

Zephyr Textiles

11.0111.5011.010.00%101
aa.aa

JDW Sugar Mills

968.091,095.00950.00-2.75%12.75K
aa.aa

Ashfaq Textile Mills

13.3014.2014.200.00%20
aa.aa

Baba Farid Sugar Mills

44.5248.5044.50+0.95%558
aa.aa

Punjab Oil Mills

152.00161.00138.120.00%31
aa.aa

FrieslandCampina

83.4085.4183.00-0.83%460.93K
aa.aa

International Steels

96.4097.7896.00-0.13%303.76K
aa.aa

Agritech Ltd

37.5738.1536.80+1.62%26.68K
aa.aa

TPL

5.746.045.55+2.14%2.03M
aa.aa

First Al-Noor Modaraba

3.253.253.250.00%595
aa.aa

Pakgen Power

104.43109.0098.51-4.10%5.99K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.4006.6006.000+2.07%49.67K
aa.aa

Din Textile Mills

47.1047.1047.100.00%200
aa.aa

Idrees Textile Mills

14.2914.8013.50+1.64%1.1K
aa.aa

Karam Ceramics Ltd

59.5059.5059.500.00%5
aa.aa

National Silk & Rayon Mills

55.4455.8649.900.00%57
aa.aa

Premier Insurance

5.585.605.50+0.72%706
aa.aa

ZIL Ltd

255.43255.43255.000.00%50
aa.aa

Premier Sugar Mills & Distillery

435.61444.00434.99+7.56%136
aa.aa

Sapphire Textile Mills

1,250.081,300.001,240.00+0.03%298
aa.aa

Engro Powergen Qadirpur

27.2327.7527.00-0.40%157.1K
aa.aa

Saif Power

13.6113.6813.35+0.89%22.71K
aa.aa

Synthetic Products Enterprises

40.4540.8039.50+2.53%700.56K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

9.209.388.65+2.68%30.18K
aa.aa

Avanceon

56.8057.1055.00+1.23%1.07M
aa.aa

Bolan Casting Ltd

120.63127.00118.00+0.03%92.4K
aa.aa

Engro Fertilizers

218.57219.00214.00+0.21%1.2M
aa.aa

Feroze1888 Mills

66.2969.0065.11-0.66%11.26K
aa.aa

Mughal Iron & Steel Industries

79.3980.9077.75+1.57%231.05K
aa.aa

Oilboy Energy

9.609.608.62+11.63%451.33K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

8.348.508.12-0.24%990K
aa.aa

Dolmen City REIT

22.2422.5021.94+1.04%801.48K
aa.aa

First Paramount Modaraba

10.0410.069.50-0.20%6.13K
aa.aa

Ideal Spinning Mills Ltd

11.3012.3311.200.00%11
aa.aa

Khalid Siraj Textile Mills Ltd

7.788.497.30-1.89%19.55K
aa.aa

OLP Financial Services Pakistan

36.0036.0135.50+1.64%25.46K
aa.aa

Pakistan Hotel Developers Ltd

50.0951.2548.12+0.80%249.91K
aa.aa

Pakistan Intl Bulk Terminal Private

8.548.598.35+1.55%3.71M
aa.aa

Shield Corp Ltd

263.78281.99260.000.00%5
aa.aa

Service Textile

12.5012.6012.50+8.32%4.05K
aa.aa

Shadab Textile Mills Ltd

21.0021.0020.29+4.90%4.7K
aa.aa

Shahzad Textile Mills Ltd

29.8729.8727.100.00%1
aa.aa

Sindh Abadgar’s Sugar Mills

39.0043.0037.01-4.55%715
aa.aa

S S Oil Mills Ltd

75.0075.1068.51+3.32%3.7K
aa.aa

Towellers Ltd

145.33145.50139.00+3.14%1.31K
aa.aa

Trust Securities & Brokerage Ltd

12.6512.6512.490.00%1.2K
aa.aa

Hascol Petroleum Ltd

11.3811.5911.20+1.43%5.5M
aa.aa

Al Shaheer Corporation Ltd

7.217.307.03+1.55%172.97K
aa.aa

Lalpir Power Ltd

24.1524.2422.00+9.57%2.6M
aa.aa

Safe Mix Concrete Ltd

20.8021.8020.40+4.94%283.95K
aa.aa

Amreli Steels Ltd

24.6625.0024.02+0.12%115.94K
aa.aa

Systems Ltd

562.64569.95558.99+0.22%138.03K
aa.aa

Hi Tech Lubricants

47.7748.4746.55-0.23%421.48K
aa.aa

First Habib Modaraba

19.3019.6519.25-1.03%10.88K
aa.aa

Sindh Modaraba Management Ltd

9.8510.229.82+1.23%12.11K
aa.aa

TPL Properties

12.9613.3512.50+4.60%11.34M
aa.aa

Aisha Steel Mills

11.6511.7811.20+2.92%3.6M
aa.aa

Amtex

3.193.293.10+2.57%109.33K
aa.aa

Colony Textile Mills

4.474.494.24+3.95%2.12K
aa.aa

First Capital Equities

6.076.525.99+9.96%1.26K
aa.aa

Loads

14.3214.5014.08+0.42%183.63K
aa.aa

Next Capital

10.5010.8010.48+0.10%26.06K
aa.aa

Popular Islamic Modaraba

12.0013.0011.500.00%397
aa.aa

Samba Bank

9.229.509.03-1.39%5.83K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

10.6010.6910.10+0.47%17.01K
aa.aa

Unicap Modaraba

3.013.102.90+1.69%3.1K
aa.aa

Roshan Packages

17.2917.5517.10+1.65%112.46K
aa.aa

Tariq Corporation

13.9413.9513.94+1.75%500
aa.aa

Khairpur Sugar Mills

145.00149.49137.00+5.45%2.03K
aa.aa

Nazir Cotton Mills

12.9812.9812.750.00%20K
aa.aa

Sanghar Sugar Mills

22.7324.9522.61-9.08%1.04K
aa.aa

Shadman Cotton Mills

28.9331.2028.91-9.90%1.5K
aa.aa

Shahtaj Sugar Mills

94.1396.9594.130.00%12
aa.aa

Thal Industries

300.91305.09302.090.00%63
aa.aa

Haleon Pakistan

839.61854.90830.30+0.53%18.22K
aa.aa

ITTEFAQ Iron

7.647.907.45-0.78%882.68K
aa.aa

Pakistan Stock Exchange

28.3828.6728.00+0.60%1.73M
aa.aa

First Imrooz Modaraba

211.20200.00200.000.00%17
aa.aa

United Brands

23.9924.4823.50+3.01%5.69K
aa.aa

Bhanero Textile Mills

850.00850.00850.00-0.04%50
aa.aa

Orient Rental Modaraba

7.757.807.70+1.97%13.34K
aa.aa

Macter International

297.53304.99286.05+0.86%1.41K
aa.aa

Leiner Pak Gelatine

111.19113.00107.90+3.05%31.24K
aa.aa

First Tri-Star Modaraba

14.6315.0014.00-3.05%3.3K
aa.aa

Matco Foods

46.0547.0045.00-0.22%38.61K
aa.aa

First Treet Manufacturing

4.644.754.570.00%104
aa.aa

AGP

169.18172.00168.00+0.21%70.29K
aa.aa

Metropolitan Steel

10.6810.8810.53+1.81%33.57K
aa.aa

At-Tahur

24.7824.7822.41+9.99%728.66K
aa.aa

Interloop

65.0565.9564.83+0.60%1.71M
aa.aa

HBL Growth Fund

10.9011.3011.110.00%482
aa.aa

Tandlianwala Sugar Mills

68.0273.0066.000.00%405
aa.aa

The Organic Meat

34.9435.1034.16+1.19%244.91K
aa.aa

Ahmad Hassan Textile Mills

54.4559.9059.900.00%10
aa.aa

Arctic Textile Mills

20.9420.8020.000.00%365
aa.aa

TPL Trakker

9.139.658.90-3.79%33.38K
aa.aa

Agha Steel Industries

10.2410.3510.12+0.49%396.35K
aa.aa

Bunny's

14.7814.9414.55-0.61%70.01K
aa.aa

Supernet Tech

867.07880.79805.00+8.29%91
aa.aa

Panther Tyres

42.9643.5042.11+2.24%53.4K
aa.aa

Service Global Footwear

96.1399.8895.00+1.78%227.65K
aa.aa

Pakistan Aluminium Beverage Cans

122.18124.50121.00-1.13%36.69K
aa.aa

Citi Pharma

62.2663.6361.90-1.02%1.57M
aa.aa

Air Link Communication

197.55204.30190.00+4.17%4.21M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0051.600.00%0
aa.aa

Husein Industries

28.6130.9027.00+0.92%18.2K
aa.aa

Hafiz

281.68295.00256.000.00%89
aa.aa

Octopus Digital

66.3367.0063.02+1.21%719.78K
aa.aa

Blue Ex

61.5564.9861.550.00%50
aa.aa

Pak Agro Packaging

8.008.008.000.00%400
aa.aa

PIA Holding b

870.00949.00821.15-3.33%150
aa.aa

Adamjee Life Assurance

29.5029.8828.54-1.27%5.53K
aa.aa

Diamond Industries

19.8220.1020.100.00%3
aa.aa

Pak Leather Crafts

28.4228.4628.30-8.50%1.21K
aa.aa

Ghani Chemical Industries

16.2716.4215.61+4.09%4.08M
aa.aa

Globe Residency REIT

14.6914.9514.64+0.48%4.77K
aa.aa

Asia Insurance

12.5012.5012.50-2.72%500
aa.aa

LSE Ventures

12.5012.9612.50-1.96%38.17K
aa.aa

Symmetry

18.5818.8017.75+4.56%6.38M
aa.aa

Treet Battery

14.8515.2014.80-1.26%886.61K
aa.aa

Stylers International

39.1841.0039.180.00%86
aa.aa

Tri Star Mutual Fund

7.508.006.610.00%60
aa.aa

Secure Logistics

15.0815.3914.80+1.55%885.58K
aa.aa

LSE Capital

5.916.065.82-1.01%95.47K
aa.aa

LSE Financial Services

15.6615.6613.51+9.97%29.15K
aa.aa

International Packaging Films

22.3922.5022.30+0.58%39.1K
aa.aa

Fateh Sports Wear

78.5785.0071.200.00%2
aa.aa

Fast Cables

25.2525.8924.98-0.28%4.71M
aa.aa

Mughal Energy

20.5520.5520.000.00%0
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

191.19214.00188.11-8.18%1.66M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.