Breaking News

Close

Nikkei 225 Mini Futures - Jan 24

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	SSIc1	Singapore	JPY	Delayed
	JNMc1	Tokyo	JPY	Delayed
	SSIc3	Singapore	JPY	Delayed
	SSIc2	Singapore	JPY	Delayed
	SSIc4	Singapore	JPY	Delayed
	JNMc2	Tokyo	JPY	Delayed
	JNMc3	Tokyo	JPY	Delayed
	NKc2	CME	USD	Delayed
	NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,690.00 -40.00 -0.11%

26/07 - Closed. Currency in JPY ( Disclaimer )

Prev. Close: 37,730.00
Open: 37,680.00
Day's Range: 37,325.00 - 38,305.00

Type: Index Future

Market: Japan

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Get comprehensive information on the live Nikkei 225 Index Future CFDs (SSIc2) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Nikkei 225 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Nikkei 225 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Nikkei 225 futures effectively.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nikkei225 Bull 2x	1579	282.3	-1.22%	37.86M	26/07
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	26,400.0	-1.22%	6.35M	26/07
	NEXT FUNDS Nikkei 225 Inverse Index	1571	639.0	+0.31%	3.16M	26/07
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	396.0	+1.02%	2.50M	26/07
	Rakuten Nikkei 225 Leveraged	1458	31,150.0	-1.27%	295.50K	26/07
	Nomura Nikkei 225 Listed	1321	38,810.0	-0.82%	506.25K	26/07
	Daiwa Japan Nikkei225 Inverse	1456	2,741.0	+0.66%	221.21K	26/07
	Simplex Nikkei 225 Bear -1x	1580	1,697.5	+0.62%	223.69K	26/07
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.62	+0.47%	65.03K	26/07
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	40,740.0	-1.07%	68.57K	26/07
	Nikko Nikkei 225 Listed	1330	38,800.0	-0.69%	59.24K	26/07
	iShares Core Nikkei 225	1329	39,290.0	-0.66%	74.51K	26/07
	Daiwa ETF Nikkei 225 Listed	1320	38,680.0	-0.62%	70.78K	26/07
	MAXIS Nikkei 225	1346	38,830.0	-1.07%	35.05K	26/07
	Nikko Listed Index Fund Nikkei Leveraged	1358	49,060.0	-1.15%	14.42K	26/07
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,941	-2.88%	14.19K	25/07
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.60	+0.30%	7.17K	26/07
	iShares Nikkei 225 UCITS DE	N225EX	22.77	+0.35%	9.82K	26/07
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,941.00	+0.70%	865.00	26/07
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,869	-1.85%	6.83K	25/07
	Listed Index Fund Nikkei 225 (Mini)	1578	3,005.0	-0.66%	5.80K	26/07
	SMDS SMDAM NIKKEI225	1397	38,080.0	-0.50%	7.88K	26/07
	DIAM Nikkei 225	1369	37,760.0	-0.47%	5.60K	26/07
	iShares Nikkei 225 UCITS DE	N225EX	22.71	+0.13%	0.41K	26/07
	iShares Nikkei 225 UCITS	CNKY	19,234.0	+0.55%	0.61K	26/07
	iShares Nikkei 225 UCITS	SXRZ	227.95	+0.53%	1.95K	26/07
	iShares Nikkei 225 UCITS	CSNKY	227.77	+0.38%	1.22K	26/07
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,380	-2.61%	2.30K	25/07
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,520	-2.63%	0.64K	25/07
	iShares Nikkei 225 UCITS DE	N225EX	22.73	-0.04%	0.00K	26/07
	Tachlit SAL 4D Nikkei 225	TCHF78	23,130	-2.24%	0.05K	25/07
	iShares Nikkei 225 UCITS	SXRZ	227.70	-0.44%	306.00	26/07
	iShares Nikkei 225 UCITS DE	N225EX	22.80	+0.75%	0.00K	26/07
	iShares Nikkei 225 UCITS	SXRZ	228.10	+0.20%	1.00	26/07
	iShares Nikkei 225 UCITS	SXRZ	228.20	+0.73%	1.00	26/07
	iShares Nikkei 225 UCITS	SXRZ	225.75	-0.73%	0.00K	26/07
	iShares Nikkei 225 UCITS DE	N225EX	22.54	-0.79%	0.00K	26/07
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	60,432.65	60,432.65	60,432.65	-324.24	-0.53%	26/07
	Nikkei 225 Total Return	66,666.14	66,666.14	66,666.14	-357.69	-0.53%	26/07
	Nikkei 225 Covered Call	28,995.20	28,995.20	28,995.20	-154.80	-0.53%	26/07
	Nikkei 225 Inverse	908.36	909.35	892.90	+28.87	+3.28%	25/07
	Nikkei 225 Leveraged	41,621.65	43,187.75	41,521.69	-2924.65	-6.57%	25/07

My Sentiments

What is your sentiment on Nikkei 225?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Nikkei 225 Futures Discussion Forum

Write your thoughts about Nikkei 225 Mini Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bob Davids II Jul 10, 2024 15:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

1 0

Owen Deane Jul 10, 2024 14:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

reached my summer target of 42k. nice

1 1

Yasir Kiani Jul 09, 2024 6:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yen is all-time low & Japanese index is all tome high...

1 0

Zekk Kim Jul 09, 2024 6:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will break through 42000

0 1

Zekk Kim Jul 09, 2024 6:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 0

felix okwiri Jul 09, 2024 6:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is trolling just up and up without pullback

0 0

Bob Davids II Jul 08, 2024 12:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

1 0

Bob Davids II Jul 02, 2024 18:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

1 1

Andy Trader May 23, 2024 20:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OMG chart create M pattern it's will direct crash from here

1 0

Anjani Dubey Apr 30, 2024 3:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

broken low soon

2 1

Ram Singh Apr 29, 2024 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong sell

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258425764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258425764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258425764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258425764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225030407">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225030407" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225030407" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225030407">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,285.71	+99.36	+1.21%
	DAX	18,417.55	+118.83	+0.65%
	Euro Stoxx 50	4,860.60	+49.32	+1.03%
	S&P 500	5,459.10	+59.88	+1.11%
	Nikkei 225	37,654.00	-244.00	-0.64%
	Dow Jones	40,589.34	+654.27	+1.64%
	FTSE 100 Futures	8,319.4	+131.4	+1.60%

	Brent Oil	80.58	-1.79	-2.17%
	Crude Oil WTI	76.44	-1.84	-2.35%
	Gold	2,385.70	+32.20	+1.37%
	Silver	28.065	+0.090	+0.32%
	Copper	4.1093	-0.0162	-0.39%
	London Cocoa	6,521.00	+126.00	+1.97%
	London Wheat	192.50	-0.75	-0.39%

	U.K. 10Y	4.1030	0.0000	0.00%
	U.K. 5Y	3.8970	0.0000	0.00%
	U.K. 2Y	3.9170	0.0000	0.00%
	Germany 10Y	2.4030	-0.0010	0.00%
	U.S. 10Y	4.194	-0.006	-0.15%
	U.S. 5Y	4.077	-0.005	-0.13%
	U.S. 2Y	4.387	-0.002	-0.04%

	Lloyds Banking	60.66	+0.02	+0.03%
	Vodafone Group PLC	73.220	+1.080	+1.50%
	Barclays	231.40	+3.50	+1.54%
	BT Group	140.50	+0.20	+0.14%
	HSBC	665.20	+4.20	+0.64%
	BHP Group Ltd	2,141.00	+18.00	+0.85%
	Exxon Mobil	117.33	-0.10	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	37,690.00	-40.00	-0.11%
	MYR/HKD	1.6757	+0.0023	+0.14%

	Name	Last	Chg. %	Vol.
	NatWest Group	361.90	+7.04%	40.56M
	Rolls-Royce Holdings	441.80	+2.51%	24.15M
	HSBC	665.20	+0.64%	15.10M
	Unilever	4,741.0	+1.50%	7.68M
	British American Tobacco	2,729.0	+0.59%	4.83M
	Shell	2,779.5	+0.63%	4.52M
	AstraZeneca	12,180.0	+1.00%	1.50M

	Name	Last	Chg. %	Vol.
	XXL ASA	81.65	+9857.32%	0
	Fincantieri	5.39	+936.54%	110.20K
	Ensurge Micropower ASA	1.532	+602.30%	2.34K
	Inseego	9.84	+556.00%	0.12K
	OpGen	3.01	+336.23%	0.00K
	MFE MEDIAFOREUROPE NV B	4.282	+253.93%	15.09K
	Casino Guichard	3.6695	+210.30%	2.09K

	Name	Last	Chg. %	Vol.
	Express	0.45	-88.25%	0.99K
	Kinnevik AB	87.74	-80.06%	0.25K
	H Lundbeck B	41.54	-76.09%	8.56K
	BioGaia B	126.30	-75.50%	3.00K
	Rostelekom DRC	1.10	-72.77%	37.05K
	Rapid Nutrition	0.0250	-71.43%	0.01K
	SunPower	0.85	-66.27%	1.12M