Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,340.0 | -1.32% | 1.20M | 01:49:07 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638.0 | +0.79% | 920.02K | 01:47:16 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 396.0 | +1.80% | 443.17K | 01:47:09 | ||
Nikkei225 Bull 2x | 1579 | 29,230.0 | -1.35% | 89.17K | 01:49:07 | ||
Nomura Nikkei 225 Listed | 1321 | 39,800.0 | -0.65% | 77.88K | 01:49:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,230.0 | -1.44% | 75.91K | 01:49:07 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,691.0 | +0.68% | 136.87K | 01:49:04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,732.0 | +0.74% | 9.72K | 01:46:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -0.17% | 44.44K | 30/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,160.0 | -1.43% | 10.22K | 01:48:24 | ||
iShares Core Nikkei 225 | 1329 | 39,700.0 | -0.68% | 7.63K | 01:48:50 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,660.0 | -0.65% | 6.05K | 01:49:00 | ||
Nikko Nikkei 225 Listed | 1330 | 39,810.0 | -0.82% | 6.15K | 01:47:09 | ||
MAXIS Nikkei 225 | 1346 | 39,600.0 | -0.68% | 3.55K | 01:48:44 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -0.23% | 5.49K | 30/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,800.0 | -1.44% | 4.97K | 01:49:07 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,002 | +1.44% | 11.59K | 30/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,905 | +2.09% | 9.81K | 30/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,580.0 | -0.49% | 4.33K | 01:35:40 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,977.00 | +0.30% | 1.16K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.20% | 6.33K | 30/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,060.0 | -0.49% | 0.37K | 01:47:48 | ||
DIAM Nikkei 225 | 1369 | 38,420.0 | -0.26% | 188.00 | 01:47:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | -0.69% | 0.73K | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.35 | -0.26% | 2.04K | 30/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.52 | -0.20% | 0.88K | 30/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19,405.0 | -0.31% | 0.39K | 30/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,710 | +0.25% | 0.24K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.78 | -0.55% | 0 | 30/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,700 | +1.86% | 1.29K | 30/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,110 | +2.16% | 2.28K | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.85 | -0.66% | 0.67K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | -0.74% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.28% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | -0.28% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.80 | -0.70% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.85 | -0.50% | 0 | 30/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 901.29 | 906.67 | 896.42 | -11.33 | -1.24% | 30/04 | ||
Nikkei 225 Leveraged | 43,081.18 | 43,530.00 | 42,585.72 | +1043.66 | +2.48% | 30/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review