
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
NKc1 | CME | USD | Delayed | |
NKc2 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,013.0 | +0.58% | 456.38K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,380.0 | +0.60% | 217.80K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,420.0 | +0.67% | 47.22K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,220.0 | +0.63% | 36.29K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.74 | -0.92% | 32.01K | 14:15:47 | ||
MAXIS Nikkei 225 | 1346 | 40,110.0 | +0.68% | 20.59K | 07:30:29 | ||
DIAM Nikkei 225 | 1369 | 38,960.0 | +0.59% | 3.24K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,088.0 | +0.36% | 8.08K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.74 | -0.94% | 0.89K | 14:40:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | -0.88% | 0 | 12:12:06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,099 | +0.15% | 150.00 | 08:21:01 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,966 | -0.35% | 1.74K | 13:15:46 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,890.0 | +0.62% | 4.35K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,981.50 | -0.43% | 12.66K | 13:22:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | -0.52% | 0.92K | 13:37:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.80 | -0.79% | 180.00 | 13:41:13 | ||
iShares Nikkei 225 UCITS | CNKY | 19,746.4 | -0.72% | 175.00 | 14:21:44 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,140 | -1.19% | 0.38K | 14:14:55 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,600 | -0.02% | 114.00 | 13:38:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.50 | -0.82% | 833.00 | 11:03:55 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,530 | -0.16% | 261.00 | 11:37:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.03 | -0.28% | 0 | 14:16:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.06 | -0.45% | 0 | 13:42:52 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.05 | -0.36% | 10.00 | 08:31:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.80 | -0.43% | 0 | 13:41:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.12 | -0.17% | 0 | 08:11:04 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.40 | -0.30% | 0 | 14:16:24 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.25 | -0.15% | 0 | 08:11:08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 62,709.56 | 62,709.56 | 62,709.56 | +366.80 | +0.58% | 07:30:29 | ||
Nikkei 225 Total Return | 69,427.48 | 69,427.48 | 69,427.48 | +406.10 | +0.58% | 07:30:29 | ||
Nikkei 225 Covered Call | 29,831.70 | 29,831.70 | 29,831.70 | +167.45 | +0.56% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review