Breaking News

Close

Nikkei 225 Futures - Jun 23

Real-time derived

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	SSIc1	Singapore	JPY	Delayed
	SSIc3	Singapore	JPY	Delayed
	SSIc2	Singapore	JPY	Delayed
	SSIc4	Singapore	JPY	Delayed
	NKc2	CME	USD	Delayed
	NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27,828.0 +18.0 +0.06%

09:08:50 - Real-time derived data. Currency in JPY ( Disclaimer )

Prev. Close: 27,810.0
Open: 27,803.0
Day's Range: 27,625.0 - 27,868.0

Type: Index Future

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	14,610.0	+1.14%	5.63M	07:00:00
	NEXT FUNDS Nikkei 225 Inverse Index	1571	931.0	-0.53%	1.07M	07:00:00
	Nikkei225 Bull 2x	1579	15,625.0	+0.97%	621.94K	07:00:00
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	864.0	-1.37%	697.36K	07:00:00
	Rakuten Nikkei 225 Leveraged	1458	17,200.0	+1.18%	494.00K	07:00:00
	Nomura Nikkei 225 Listed	1321	28,990.0	+0.57%	204.43K	07:00:00
	db x-trackers Nikkei 225 UCITS DR	XDJP	20.04	+0.28%	16.49K	08:50:00
	Daiwa ETF Nikkei 225 Listed	1320	28,910.0	+0.56%	57.51K	07:00:00
	Simplex Nikkei 225 Bear -1x	1580	2,470.5	-0.58%	34.80K	07:00:00
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	22,580.0	+1.12%	37.32K	07:00:00
	Nikko Nikkei 225 Listed	1330	29,020.0	+0.54%	83.01K	07:00:00
	Daiwa Japan Nikkei225 Inverse	1456	3,985.0	-0.75%	57.59K	07:00:00
	iShares Core Nikkei 225	1329	28,885.0	+0.49%	45.10K	07:00:00
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	2,686	+0.00%	0	29/03
	MAXIS Nikkei 225	1346	28,845.0	+0.58%	13.08K	07:00:00
	Nikko Listed Index Fund Nikkei Leveraged	1358	27,145.0	+1.16%	13.63K	07:00:00
	db x-trackers Nikkei 225 UCITS DR	XDJP	20.03	+0.33%	21.03K	08:43:11
	DIAM Nikkei 225	1369	28,015.0	+0.56%	42.18K	07:00:00
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	2,757	+0.00%	0.19K	08:05:50
	db x-trackers Nikkei 225 UCITS DR	XNJP	2,866.50	+0.03%	10.04K	08:44:00
	iShares Nikkei 225 UCITS DE	N225EX	19.42	+0.00%	0	08:04:00
	Tachlit SAL 4D Nikkei 225	TCHF78	19,040	-0.37%	0.54K	07:59:18
	SMDS SMDAM NIKKEI225	1397	28,230.0	+0.82%	17.54K	02:25:00
	Listed Index Fund Nikkei 225 (Mini)	1578	2,224.0	+0.45%	1.75K	07:00:00
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	29,200	+0.62%	0.15K	08:16:24
	iShares Nikkei 225 UCITS DE	N225EX	19.36	+0.00%	0	29/03
	iShares Nikkei 225 UCITS	CSNKY	190.45	+0.00%	0	29/03
	iShares Nikkei 225 UCITS	SXRZ	191.04	+0.12%	0	08:04:00
	Psagot 4A Nikkei 225 Currency Hedged	PSGF110	23,520	+0.00%	0	26/02
	iShares Nikkei 225 UCITS DE	N225EX	19.36	0.00%	0	08:06:00
	iShares Nikkei 225 UCITS	SXRZ	189.96	-0.15%	0	08:06:00
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	25,940	-0.35%	1.00K	07:59:18
	iShares Nikkei 225 UCITS	CNKY	16,772.5	+0.00%	0	29/03
	iShares Nikkei 225 UCITS	SXRZ	192.32	+0.72%	0.37K	08:04:00
	iShares Nikkei 225 UCITS DE	N225EX	19.40	0.00%	0	08:17:00
	iShares Nikkei 225 UCITS DE	N225EX	19.44	0.00%	0	08:27:00
	iShares Nikkei 225 UCITS	SXRZ	190.98	+0.15%	0	08:27:00
	iShares Nikkei 225 UCITS	SXRZ	190.84	+0.18%	0	08:17:00

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	43,871.71	43,871.71	43,871.71	+164.24	+0.37%	08:20:00
	Nikkei 225 Total Return	48,201.91	48,201.91	48,201.91	+270.22	+0.56%	08:20:00
	Nikkei 225 Inverse	1,280.30	1,298.14	1,279.65	-17.24	-1.33%	29/03
	Nikkei 225 Leveraged	23,416.59	23,439.71	22,789.43	+605.99	+2.66%	29/03
	Nikkei 225 Covered Call	22,944.28	22,944.28	22,944.28	-83.30	-0.36%	08:20:00

My Sentiments

What is your sentiment on Nikkei 225?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maria Rodriguez Mar 22, 2023 1:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

27300+

1 0

Global Index Mar 21, 2023 19:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow see 27,300+

3 0

Technical Trading chart Indicators Mar 15, 2023 20:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

natural gas buy 2.8000 soon on Monday 3.005 big blockdeals news

0 0

Global Index Mar 01, 2023 2:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Operator traping quick exit book profit soon in negative

7 0

Tapus Sarkar Feb 20, 2023 16:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Technically tomorrow morning will be fantastic day 27860 target upside

5 2

Tapus Sarkar Feb 15, 2023 1:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't pump it first it's will re test down side then it will go up

5 0

Global Index Feb 15, 2023 1:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bad news are coming day by days global sentiments are in negative side JP225 technically charts and pattern are weaker 27,540/27,410 should it's re test quickly don't buy

3 0

Carlo Feb 15, 2023 1:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

27,410 soon coming

3 0

Ravi Anand Feb 14, 2023 18:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell today buy on Wednesday

2 0

Andy Trader Feb 14, 2023 17:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

indicator indicate bearish mode

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246298347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246298347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246298347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246298347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,597.60	+33.33	+0.44%
	DAX	15,487.95	+159.17	+1.04%
	Euro Stoxx 50	4,273.55	+42.28	+1.00%
	S&P 500	4,027.81	+56.54	+1.42%
	Nikkei 225	27,782.93	-100.85	-0.36%
	Dow Jones	32,717.60	+323.35	+1.00%
	FTSE 100 Futures	7,598.0	+28.0	+0.37%

	Brent Oil	77.92	+0.33	+0.43%
	Crude Oil WTI	73.39	+0.42	+0.58%
	Gold	1,983.70	-0.80	-0.04%
	Silver	23.755	+0.289	+1.23%
	Copper	4.1145	+0.0280	+0.69%
	London Cocoa	2,121.00	0.00	0.00%
	London Wheat	209.75	+1.25	+0.60%

	U.K. 10Y	3.4940	+0.0240	+0.69%
	U.K. 5Y	3.3360	+0.0250	+0.76%
	U.K. 2Y	3.4295	+0.0245	+0.72%
	Germany 10Y	2.2765	-0.0285	-1.24%
	U.S. 10Y	3.547	-0.019	-0.54%
	U.S. 5Y	3.6577	-0.0170	-0.47%
	U.S. 2Y	4.0598	-0.0200	-0.50%

	Lloyds Banking	47.78	+0.66	+1.40%
	Vodafone Group PLC	89.63	-0.21	-0.23%
	Barclays	145.58	+3.56	+2.51%
	BT Group	143.50	+1.75	+1.24%
	HSBC	555.20	+1.20	+0.22%
	BHP Group Ltd	2,513.00	+56.00	+2.28%
	Exxon Mobil	108.96	+1.84	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	27,828.0	+18.0	+0.06%

	Name	Last	Chg. %	Vol.
	NatWest Group	266.10	+0.72%	4.47M
	Shell	2,304.5	+0.28%	721.28K
	British American Tobacco	2,863.0	-0.42%	359.83K
	Unilever	4,174.8	-0.78%	302.05K
	Rio Tinto PLC	5,431.7	+0.63%	157.49K
	Ferguson	10,677.5	+0.38%	109.96K
	AstraZeneca	11,188.0	+0.20%	102.70K

	Name	Last	Chg. %	Vol.
	Lindsell Train Investment	105,500	+1000.00%	0
	SAF Holland	11.04	+64.90%	0.68K
	Petrofac	78.74	+61.03%	8.01M
	Inland	6.53	+30.00%	424.83K
	Saipem	1.35	+24.65%	1.66M
	Strategic Minerals	0.3000	+20.00%	3.33K
	Eenergy Group PLC	3.89	+17.12%	794.99K

	Name	Last	Chg. %	Vol.
	Atlas Copco B	113.46	-69.97%	4.65K
	AMS	6.79	-67.05%	19.17K
	Tomra Systems	173.40	-50.14%	0.28K
	Trackwise Designs	0.64	-47.83%	16.83M
	MFE MEDIAFOREUROPE NV B	0.634	-47.52%	0.10K
	Leoni AG	0.207	-44.05%	36.13K
	Electrolux B	120.60	-40.29%	3.96K

The Road Less Travelled in Trading Thursday, April 20, 2023 | 18:00 BST