Breaking News

Nikkei 225 Futures - Dec 24

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
JNMc3	Tokyo	JPY	Delayed
NKc2	CME	USD	Delayed
NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,872.5 -482.5 -1.26%

08:50:49 - Real-time derived data. Currency in JPY

Prev. Close: 38,355.0
Open: 38,310.0
Day's Range: 37,792.5 - 38,375.0

Type: Index Future

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Get comprehensive information on the live Nikkei 225 Index Future CFDs (JP225) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Nikkei 225 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Nikkei 225 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Nikkei 225 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	275.0	-1.82%	28.47M	06:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	25,620.0	-1.88%	4.39M	06:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	318.0	+1.60%	1.05M	06:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	596.0	+0.85%	550.49K	06:30:29
Simplex Nikkei 225 Bear -1x	1580	1,587.0	+0.95%	129.24K	06:30:29
Rakuten Nikkei 225 Leveraged	1458	30,300.0	-1.85%	258.02K	06:30:29
Nomura Nikkei 225 Listed	1321	39,450.0	-0.90%	250.03K	06:30:29
Daiwa Japan Nikkei225 Inverse	1456	2,539.0	+0.79%	171.45K	06:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.04	+0.02%	9.77K	08:34:04
Daiwa ETF Japan Nikkei 225 Leveraged	1365	39,450.0	-1.74%	34.92K	06:30:29
iShares Core Nikkei 225	1329	39,570.0	-0.90%	28.90K	06:30:29
Daiwa ETF Nikkei 225 Listed	1320	39,320.0	-0.93%	62.26K	06:30:29
Nikko Nikkei 225 Listed	1330	39,490.0	-0.83%	16.79K	06:30:29
MAXIS Nikkei 225	1346	39,470.0	-0.95%	27.31K	06:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.08	+0.12%	209.00	08:04:11
Nikko Listed Index Fund Nikkei Leveraged	1358	48,220.0	-1.59%	11.98K	06:30:29
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,871	-1.12%	1.08K	08:24:55
iShares Nikkei 225 UCITS DE	N225EX	23.28	-0.17%	750.00	08:14:50
Tachlit SAL 4D Nikkei 225	TCHF78	23,690	0.00%	1.00	07:59:33
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,012	0.00%	1.00	07:59:33
DIAM Nikkei 225	1369	38,460.0	-0.52%	2.98K	06:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3,060.0	-0.65%	3.80K	06:30:29
SMDS SMDAM NIKKEI225	1397	38,390.0	-0.98%	2.47K	06:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	3,940.00	0.00%	0	20/11
iShares Nikkei 225 UCITS	SXRZ	233.70	+0.17%	22.00	08:04:16
iShares Nikkei 225 UCITS DE	N225EX	23.30	-0.17%	24.00	07:14:26
iShares Nikkei 225 UCITS	CNKY	19,436.3	+0.16%	880.00	08:07:58
iShares Nikkei 225 UCITS DE	N225EX	23.26	-0.32%	1.00	08:16:31
iShares Nikkei 225 UCITS	CSNKY	233.49	0.00%	0	20/11
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,920	0.00%	1.00	07:59:33
KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,970	0.00%	1.00	07:59:33
iShares Nikkei 225 UCITS DE	N225EX	23.34	0.00%	0	20/11
iShares Nikkei 225 UCITS	SXRZ	234.15	-0.09%	1.00	07:02:18
iShares Nikkei 225 UCITS	SXRZ	233.05	-0.28%	1.00	08:16:37
iShares Nikkei 225 UCITS	SXRZ	233.25	-0.70%	10.00	08:27:50
iShares Nikkei 225 UCITS DE	N225EX	23.27	-0.66%	0.00K	08:32:23
iShares Nikkei 225 UCITS	SXRZ	233.25	-0.64%	0.00K	08:32:31

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	61,375.62	61,375.62	61,375.62	-526.45	-0.85%	06:30:29
Nikkei 225 Total Return	67,809.82	67,809.82	67,809.82	-581.64	-0.85%	06:30:29
Nikkei 225 Covered Call	29,477.96	29,477.96	29,477.96	-239.87	-0.80%	06:30:29
Nikkei 225 Inverse	862.79	864.59	855.01	+7.28	+0.85%	05:00:00
Nikkei 225 Leveraged	39,890.09	40,627.63	39,718.77	-690.24	-1.70%	05:00:00

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussion Forum

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Albinas Puzas Oct 02, 2024 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will it hit 38600 today?

1 0

Report

Lex Wee Sep 27, 2024 10:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy now to catch rebound play

0 3

Report

William Ho Sep 27, 2024 8:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see buyers are experiencing exhaustion.

2 0

Report

Jeffrey Wong Sep 24, 2024 1:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong sell

4 0

Report

chen Junhan Sep 20, 2024 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back to 37000

3 0

Report

chen Junhan Sep 20, 2024 10:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back to 37000

3 0

Report

Raja Gowd Sep 19, 2024 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target reached

1 1

Report

Raja Gowd Sep 09, 2024 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

37k soon

1 3

Report

Jeffrey Wong Sep 09, 2024 1:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crashing today

1 0

Report

Christopher Ng Aug 22, 2024 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

goin down a little as yen appreciate..ahead of rates hikes

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213173610">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213173610" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213173610" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213173610">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,088.45	+3.38	+0.04%
DAX	19,011.65	+10.41	+0.05%
Euro Stoxx 50	4,718.05	-11.66	-0.25%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,110.0	-26.4	-0.32%

Brent Oil	73.72	+0.91	+1.25%
Crude Oil WTI	69.68	+0.93	+1.35%
Gold	2,670.40	+18.70	+0.71%
Silver	31.285	+0.280	+0.90%
Copper	4.1557	+0.0002	+0.00%
London Cocoa	7,219.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5070	+0.0370	+0.83%
U.K. 5Y	4.3510	+0.0260	+0.60%
U.K. 2Y	4.4295	+0.0275	+0.62%
Germany 10Y	2.3630	+0.0210	+0.90%
U.S. 10Y	4.410	+0.004	+0.09%
U.S. 5Y	4.270	-0.003	-0.08%
U.S. 2Y	4.306	-0.002	-0.04%

Lloyds Banking	55.26	-0.16	-0.29%
Vodafone Group PLC	69.240	-2.000	-2.81%
Barclays	259.35	+0.40	+0.15%
BT Group	149.43	-0.42	-0.28%
HSBC	723.60	+1.10	+0.15%
BHP Group Ltd	2,050.45	-9.55	-0.46%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	37,872.5	-482.5	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	94.68	-16.18%	12.51M
NatWest Group	397.20	+0.05%	8.56M
Tesco	348.10	-0.14%	8.54M
Barclays	259.15	+0.08%	6.72M
Unilever	4,519.0	-0.44%	1.38M
AstraZeneca	9,946.0	-0.23%	858.77K
Shell	2,558.0	+0.27%	450.69K

Name	Last	Chg. %	Vol.
Biogen	155.94	+100000.00%	0.01K
Fincantieri	5.65	+986.54%	12.12K
MFE MEDIAFOREUROPE NV B	4.262	+252.52%	155.06K
Relief Therapeutics	5.50	+241.61%	0.07K
Saipem	2.34	+116.67%	760.70K
SAF Holland	13.40	+100.00%	0.00K
Frontline	215.65	+90.34%	10.76K

Name	Last	Chg. %	Vol.
Baywa Vink AG	9.39	-75.51%	3.00
H Lundbeck B	44.84	-74.19%	166.00
REC Silicon	4.23	-72.42%	157.00
ams OSRAM AG	5.69	-72.38%	822.00
Atlas Copco B	150.05	-60.29%	2.17K
Electrolux B	80.88	-59.96%	3.65K
Tomra Systems	141.80	-59.22%	786.00

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT