Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,115.0 | +1.54% | 3.82M | 05:15:23 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641.0 | -0.77% | 2.56M | 05:13:41 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400.0 | -1.48% | 1.85M | 05:15:23 | ||
Nikkei225 Bull 2x | 1579 | 28,985.0 | +1.68% | 305.89K | 05:15:20 | ||
Nomura Nikkei 225 Listed | 1321 | 39,620.0 | +0.81% | 233.00K | 05:15:16 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,960.0 | +1.72% | 246.62K | 05:15:25 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,697.5 | -0.90% | 186.48K | 05:14:04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,741.0 | -0.87% | 69.73K | 05:14:06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.18 | -2.34% | 48.16K | 25/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,840.0 | +1.58% | 26.37K | 05:15:06 | ||
iShares Core Nikkei 225 | 1329 | 39,520.0 | +0.74% | 21.13K | 05:15:10 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,500.0 | +0.89% | 13.49K | 05:15:00 | ||
Nikko Nikkei 225 Listed | 1330 | 39,670.0 | +0.79% | 25.68K | 05:15:08 | ||
MAXIS Nikkei 225 | 1346 | 39,420.0 | +0.82% | 19.66K | 05:15:15 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.19 | -2.36% | 44.57K | 25/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,430.0 | +1.78% | 9.10K | 05:14:19 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,945 | -0.83% | 0.06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,825 | -1.49% | 2.44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,310.0 | +0.76% | 10.80K | 04:53:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.53 | -2.24% | 4.08K | 25/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | +0.66% | 1.87K | 05:10:23 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,866.00 | -1.87% | 74.62K | 25/04 | ||
DIAM Nikkei 225 | 1369 | 38,280.0 | +0.82% | 1.09K | 05:12:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -1.93% | 3.59K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.05 | -2.33% | 1.30K | 25/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19,223.5 | -2.50% | 0.38K | 25/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 223.88 | -2.44% | 2.26K | 25/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,650 | -1.21% | 0.37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.55 | -1.98% | 0 | 25/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,010 | -1.44% | 0.01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,220 | -1.36% | 0.18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 223.70 | -2.59% | 0.10K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.52 | -2.11% | 0 | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.64 | -2.50% | 0 | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.35 | -2.53% | 0 | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.15 | -2.42% | 0 | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.60 | -1.96% | 0 | 25/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 900.64 | 915.45 | 900.64 | -22.31 | -2.42% | 24/04 | ||
Nikkei 225 Leveraged | 43,233.79 | 43,233.79 | 41,910.22 | +1994.15 | +4.84% | 24/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review