
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,610.0 | +1.14% | 5.63M | 07:00:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 931.0 | -0.53% | 1.07M | 07:00:00 | ||
Nikkei225 Bull 2x | 1579 | 15,625.0 | +0.97% | 621.94K | 07:00:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 864.0 | -1.37% | 697.36K | 07:00:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 17,200.0 | +1.18% | 494.00K | 07:00:00 | ||
Nomura Nikkei 225 Listed | 1321 | 28,990.0 | +0.57% | 204.43K | 07:00:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 20.04 | +0.28% | 16.49K | 08:50:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 28,910.0 | +0.56% | 57.51K | 07:00:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 2,470.5 | -0.58% | 34.80K | 07:00:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 22,580.0 | +1.12% | 37.32K | 07:00:00 | ||
Nikko Nikkei 225 Listed | 1330 | 29,020.0 | +0.54% | 83.01K | 07:00:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 3,985.0 | -0.75% | 57.59K | 07:00:00 | ||
iShares Core Nikkei 225 | 1329 | 28,885.0 | +0.49% | 45.10K | 07:00:00 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 2,686 | +0.00% | 0 | 29/03 | ||
MAXIS Nikkei 225 | 1346 | 28,845.0 | +0.58% | 13.08K | 07:00:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 27,145.0 | +1.16% | 13.63K | 07:00:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 20.03 | +0.33% | 21.03K | 08:43:11 | ||
DIAM Nikkei 225 | 1369 | 28,015.0 | +0.56% | 42.18K | 07:00:00 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 2,757 | +0.00% | 0.19K | 08:05:50 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 2,866.50 | +0.03% | 10.04K | 08:44:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 19.42 | +0.00% | 0 | 08:04:00 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 19,040 | -0.37% | 0.54K | 07:59:18 | ||
SMDS SMDAM NIKKEI225 | 1397 | 28,230.0 | +0.82% | 17.54K | 02:25:00 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,224.0 | +0.45% | 1.75K | 07:00:00 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 29,200 | +0.62% | 0.15K | 08:16:24 | ||
iShares Nikkei 225 UCITS DE | N225EX | 19.36 | +0.00% | 0 | 29/03 | ||
iShares Nikkei 225 UCITS | CSNKY | 190.45 | +0.00% | 0 | 29/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 191.04 | +0.12% | 0 | 08:04:00 | ||
Psagot 4A Nikkei 225 Currency Hedged | PSGF110 | 23,520 | +0.00% | 0 | 26/02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 19.36 | 0.00% | 0 | 08:06:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 189.96 | -0.15% | 0 | 08:06:00 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 25,940 | -0.35% | 1.00K | 07:59:18 | ||
iShares Nikkei 225 UCITS | CNKY | 16,772.5 | +0.00% | 0 | 29/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 192.32 | +0.72% | 0.37K | 08:04:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 19.40 | 0.00% | 0 | 08:17:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 19.44 | 0.00% | 0 | 08:27:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 190.98 | +0.15% | 0 | 08:27:00 | ||
iShares Nikkei 225 UCITS | SXRZ | 190.84 | +0.18% | 0 | 08:17:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 43,871.71 | 43,871.71 | 43,871.71 | +164.24 | +0.37% | 08:20:00 | ||
Nikkei 225 Total Return | 48,201.91 | 48,201.91 | 48,201.91 | +270.22 | +0.56% | 08:20:00 | ||
Nikkei 225 Inverse | 1,280.30 | 1,298.14 | 1,279.65 | -17.24 | -1.33% | 29/03 | ||
Nikkei 225 Leveraged | 23,416.59 | 23,439.71 | 22,789.43 | +605.99 | +2.66% | 29/03 | ||
Nikkei 225 Covered Call | 22,944.28 | 22,944.28 | 22,944.28 | -83.30 | -0.36% | 08:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review