Breaking News

Close

SGX Nikkei 225 Futures - May 24

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	SSIc1	Singapore	JPY	Delayed
	JNMc1	Tokyo	JPY	Delayed
	SSIc3	Singapore	JPY	Delayed
	SSIc2	Singapore	JPY	Delayed
	SSIc4	Singapore	JPY	Delayed
	JNMc2	Tokyo	JPY	Delayed
	JNMc3	Tokyo	JPY	Delayed
	NKc2	CME	USD	Delayed
	NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,980.00 0.00 0.00%

12/04 - Delayed Data. Currency in JPY ( Disclaimer )

Prev. Close: 38,980.00
Open: 39,000.00
Day's Range: 38,980.00 - 39,000.00

Type: Index Future

Market: Singapore

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Get comprehensive information on the live Nikkei 225 Index Future CFDs (SSIc2) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Nikkei 225 price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Nikkei 225 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Nikkei 225 futures effectively.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,170.0	-0.31%	3.54M	03:00:57
	NEXT FUNDS Nikkei 225 Inverse Index	1571	642.0	+0.16%	2.73M	03:00:28
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	402.0	0.00%	1.62M	03:00:28
	Nikkei225 Bull 2x	1579	29,030.0	-0.24%	191.66K	03:00:46
	Nomura Nikkei 225 Listed	1321	39,610.0	-0.18%	236.14K	03:01:01
	Rakuten Nikkei 225 Leveraged	1458	32,010.0	-0.34%	161.95K	03:00:54
	Simplex Nikkei 225 Bear -1x	1580	1,703.0	+0.12%	98.46K	03:00:31
	Daiwa Japan Nikkei225 Inverse	1456	2,749.0	+0.11%	128.58K	02:56:05
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.76	-1.88%	37.59K	17/04
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	41,900.0	-0.24%	25.98K	03:00:46
	iShares Core Nikkei 225	1329	39,500.0	-0.18%	38.66K	03:00:52
	Daiwa ETF Nikkei 225 Listed	1320	39,470.0	-0.18%	39.69K	03:00:38
	Nikko Nikkei 225 Listed	1330	39,650.0	-0.18%	25.47K	03:00:28
	MAXIS Nikkei 225	1346	39,400.0	-0.23%	14.46K	03:00:48
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.80	-1.77%	21.07K	17/04
	Nikko Listed Index Fund Nikkei Leveraged	1358	50,510.0	-0.26%	8.32K	02:59:47
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,957	-1.27%	29.21K	17/04
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,878	-0.31%	10.90K	17/04
	SMDS SMDAM NIKKEI225	1397	38,140.0	-0.63%	2.76K	01:29:31
	iShares Nikkei 225 UCITS DE	N225EX	23.11	-1.58%	2.85K	17/04
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,914.00	-1.56%	4.19K	17/04
	Listed Index Fund Nikkei 225 (Mini)	1578	3,040.0	-0.33%	69.38K	02:50:14
	iShares Nikkei 225 UCITS DE	N225EX	23.00	-2.02%	0.45K	17/04
	DIAM Nikkei 225	1369	38,270.0	-0.05%	4.47K	02:56:18
	iShares Nikkei 225 UCITS	SXRZ	229.60	-1.75%	0.52K	17/04
	iShares Nikkei 225 UCITS	CNKY	19,625.0	-1.77%	0.42K	17/04
	iShares Nikkei 225 UCITS	CSNKY	229.75	-1.74%	1.12K	17/04
	Tachlit SAL 4D Nikkei 225	TCHF78	23,980	-0.87%	1.15K	17/04
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,370	-0.77%	0.23K	17/04
	iShares Nikkei 225 UCITS DE	N225EX	22.96	-2.17%	0	17/04
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,610	-0.86%	0.31K	17/04
	iShares Nikkei 225 UCITS	SXRZ	228.60	-2.12%	0.10K	17/04
	iShares Nikkei 225 UCITS DE	N225EX	23.00	-1.88%	0	17/04
	iShares Nikkei 225 UCITS DE	N225EX	23.21	-1.19%	0	17/04
	iShares Nikkei 225 UCITS	SXRZ	228.75	-2.14%	0.04K	17/04
	iShares Nikkei 225 UCITS	SXRZ	231.10	-1.20%	0	17/04
	iShares Nikkei 225 UCITS	SXRZ	228.60	-2.20%	0	17/04
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	61,692.77	61,692.77	61,692.77	0.00	0.00%	01/01
	Nikkei 225 Total Return	67,942.12	67,942.12	67,942.12	0.00	0.00%	01/01
	Nikkei 225 Inverse	901.81	905.17	895.19	+17.17	+1.94%	16/04
	Nikkei 225 Leveraged	43,328.01	44,002.74	42,985.88	-1750.14	-3.88%	16/04
	Nikkei 225 Covered Call	29,945.74	29,945.74	29,945.74	0.00	0.00%	01/01

My Sentiments

What is your sentiment on Nikkei 225?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Nikkei 225 Futures Discussion Forum

Write your thoughts about SGX Nikkei 225 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andy Trader Mar 20, 2024 5:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns negative 39,100 soon

1 1

Owen Deane Mar 11, 2024 2:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At least bob-a-job will be happy. eh Bob Rick?

0 0

Mek Bdc Mar 05, 2024 3:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi Admin, ur Display hv error.Pls rectify it

0 0

Owen Deane Mar 01, 2024 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I had 41 pegged in for summer but at this rate who knows...stomping

0 0

Francesco Lucchesi Mar 01, 2024 8:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now onto to 50k

1 1

Ryce Wong Mar 01, 2024 7:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow 40k

0 0

Bob Davids II Mar 01, 2024 7:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes and Dax and S&P & Nasdaq at all time highs

0 0

Bob Davids II Mar 01, 2024 7:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now timw to hit the sell button

2 1

Christopher Ng Feb 25, 2024 23:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

above 40.k sell ..

3 0

Bob Davids II Feb 23, 2024 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BIG SELL coming

2 1

KRISHNA TIWARI Feb 23, 2024 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

genius

0 0

Owen Deane Feb 22, 2024 23:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the wheel just keeps on turning

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218410796">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218410796" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218410796" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218410796">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248031011">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="248031011" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248031011" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248031011">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,847.99	+27.63	+0.35%
	DAX	17,786.99	+20.76	+0.12%
	Euro Stoxx 50	4,914.75	-2.24	-0.05%
	S&P 500	5,022.21	-29.20	-0.58%
	Nikkei 225	38,029.50	+28.50	+0.07%
	Dow Jones	37,753.31	-45.66	-0.12%
	FTSE 100 Futures	7,893.0	+2.6	+0.03%

	Brent Oil	87.45	+0.16	+0.18%
	Crude Oil WTI	82.77	+0.08	+0.10%
	Gold	2,383.50	-4.90	-0.21%
	Silver	28.367	-0.033	-0.12%
	Copper	4.3435	+0.0025	+0.06%
	London Cocoa	8,860.00	+0.00	+0.00%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.2900	+0.0240	+0.56%
	U.K. 5Y	4.2085	+0.0225	+0.54%
	U.K. 2Y	4.4830	+0.0180	+0.40%
	Germany 10Y	2.4645	-0.0065	-0.26%
	U.S. 10Y	4.575	-0.009	-0.20%
	U.S. 5Y	4.602	-0.015	-0.32%
	U.S. 2Y	4.919	-0.013	-0.26%

	Lloyds Banking	50.42	+0.72	+1.45%
	Vodafone Group PLC	66.480	+0.420	+0.64%
	Barclays	179.94	+1.46	+0.82%
	BT Group	103.15	+0.70	+0.68%
	HSBC	636.10	+4.40	+0.70%
	BHP Group Ltd	2,365.00	+78.00	+3.41%
	Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	38,980.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	401.40	+0.91%	86.12M
	BP	516.80	+0.23%	32.43M
	Glencore	472.85	+1.34%	31.19M
	Shell	2,846.0	+0.41%	11.43M
	Unilever	3,738.0	-0.16%	7.73M
	Rio Tinto PLC	5,388.0	+2.55%	5.08M
	AstraZeneca	10,862.0	-0.15%	1.86M

	Name	Last	Chg. %	Vol.
	SMT Scharf AG	6.40	+100000.00%	0.00K
	Edgio	14.88	+100000.00%	0.44K
	DMK Pharmaceuticals	0.05	+100000.00%	0.02K
	Verastem	11.05	+100000.00%	0.03K
	MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
	Frontline	266.20	+134.95%	2.27K
	Saipem	2.33	+115.74%	7.36M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.92	-81.05%	13.69K
	BioGaia B	118.80	-76.95%	0.44K
	Hydrogen Refueling	5.05	-65.69%	1.47K
	Tomra Systems	147.40	-57.61%	8.70K
	Atlas Copco B	160.70	-57.47%	5.60M
	Electrolux B	89.42	-55.73%	34.43K
	Palatin	1.88	-54.15%	4.51K