Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,170.0 | -0.31% | 3.54M | 03:00:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 642.0 | +0.16% | 2.73M | 03:00:28 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 402.0 | 0.00% | 1.62M | 03:00:28 | ||
Nikkei225 Bull 2x | 1579 | 29,030.0 | -0.24% | 191.66K | 03:00:46 | ||
Nomura Nikkei 225 Listed | 1321 | 39,610.0 | -0.18% | 236.14K | 03:01:01 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,010.0 | -0.34% | 161.95K | 03:00:54 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,703.0 | +0.12% | 98.46K | 03:00:31 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,749.0 | +0.11% | 128.58K | 02:56:05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | -1.88% | 37.59K | 17/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,900.0 | -0.24% | 25.98K | 03:00:46 | ||
iShares Core Nikkei 225 | 1329 | 39,500.0 | -0.18% | 38.66K | 03:00:52 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,470.0 | -0.18% | 39.69K | 03:00:38 | ||
Nikko Nikkei 225 Listed | 1330 | 39,650.0 | -0.18% | 25.47K | 03:00:28 | ||
MAXIS Nikkei 225 | 1346 | 39,400.0 | -0.23% | 14.46K | 03:00:48 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.80 | -1.77% | 21.07K | 17/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,510.0 | -0.26% | 8.32K | 02:59:47 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,957 | -1.27% | 29.21K | 17/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,878 | -0.31% | 10.90K | 17/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,140.0 | -0.63% | 2.76K | 01:29:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.11 | -1.58% | 2.85K | 17/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,914.00 | -1.56% | 4.19K | 17/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | -0.33% | 69.38K | 02:50:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -2.02% | 0.45K | 17/04 | ||
DIAM Nikkei 225 | 1369 | 38,270.0 | -0.05% | 4.47K | 02:56:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.60 | -1.75% | 0.52K | 17/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19,625.0 | -1.77% | 0.42K | 17/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.75 | -1.74% | 1.12K | 17/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,980 | -0.87% | 1.15K | 17/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,370 | -0.77% | 0.23K | 17/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -2.17% | 0 | 17/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,610 | -0.86% | 0.31K | 17/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.60 | -2.12% | 0.10K | 17/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -1.88% | 0 | 17/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | -1.19% | 0 | 17/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | -2.14% | 0.04K | 17/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.10 | -1.20% | 0 | 17/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.60 | -2.20% | 0 | 17/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 901.81 | 905.17 | 895.19 | +17.17 | +1.94% | 16/04 | ||
Nikkei 225 Leveraged | 43,328.01 | 44,002.74 | 42,985.88 | -1750.14 | -3.88% | 16/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review