Breaking News

Indonesia SE Basic Materials (JKBASIC)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,322.91 -0.90 -0.07%

05:29:59 - Delayed Data. Currency in IDR ( Disclaimer )

Volume: 455,398,100
Open: 1,325.25
Day's Range: 1,318.42 - 1,330.57

Type: Index

Market: Indonesia

# Constituents: 105

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Basic Materials Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adhi Kartiko Pratama Tbk PT	670.00	690.00	660.00	-15.00	-2.19%	9.46M	05:27:31
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	02/05
Alakasa Industrindo Tbk	354	360	352	+2	+0.57%	0.80K	05:02:28
Alkindo Naratama	850	870	850	-15	-1.73%	25.80K	05:25:02
Alumindo	73	75	73	-2	-2.67%	0.50K	05:25:01
Amman Mineral Internasional Tbk PT	9,775.00	9,800.00	9,600.00	0.00	0.00%	14.76M	05:29:57
Ancora Indonesia	96	97	86	+2	+2.13%	3.78M	05:29:58
Aneka Tambang Persero	1,480	1,535	1,475	-30	-1.99%	36.09M	05:29:59
Archi Indonesia Tbk PT	296	304	242	-2	-0.67%	3.34M	05:27:07
Argha Karya Prima Ind	580	635	565	+5	+0.87%	8.10K	05:24:57
Asiaplast Industries	575	610	575	0	0.00%	0	02/05
Avia Avian PT Tbk	494	505	494	-6	-1.20%	8.88M	05:29:59
Barito Pacific	990	1,020	990	-10	-1.00%	30.68M	05:29:59
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0.40K	03:50:03
Berlina	810	830	755	-25	-2.99%	800.00	05:25:34
Betonjaya Manunggal	402	410	380	-20	-4.74%	500.00	04:33:08
Bintang Mitra	372	382	362	+10	+2.76%	14.70K	04:59:33
Bumi Resources Min	152	155	151	+1	+0.66%	38.23M	05:29:40
Cemindo Gemilang Tbk PT	1,080	1,100	1,045	-20	-1.82%	18.23M	05:29:58
Central Omega Resources	101	104	100	+1	+1.00%	1.52M	05:27:09
Champion Pacific	440	440	426	0	0.00%	255.30K	05:26:13
Chandra Asri Petro	7,850	7,950	7,775	+25	+0.32%	13.78M	05:29:58
Chemstar Indonesia Tbk PT	67.00	71.00	65.00	-83.00	-55.33%	313.10K	05:10:48
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	02/05
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Colorpak Indonesia	1,035	1,050	1,025	+5	+0.49%	138.50K	05:28:27
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Duta Pertiwi Nusantara	404	422	400	-18	-4.27%	3.40K	03:53:22
Ekadharma	230	232	224	-2	-0.86%	420.00K	05:19:53
Emdeki Utama	187	192	185	-4	-2.09%	912.70K	05:27:01
ESSA Industries Indonesia Tbk PT	775	775	750	+30	+4.03%	9.87M	05:29:52
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
Gunawan Dianjaya Steel	99	99	99	0	0.00%	11.30K	05:25:01
Gunung Raja	410	410	410	0	0.00%	45.30K	05:25:01
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Ifishdeco	845	845	845	0	0.00%	79.70K	03:55:01
Indah Kiat Pulp & Paper	9,400	9,400	9,225	+175	+1.90%	691.60K	05:29:58
Indal Aluminium	186	188	181	0	0.00%	1.10K	05:19:15
Indo Acidatama	50	51	50	-3450	-98.57%	1.41M	05:24:43
Indo Komoditi Korpora	12	12	12	-1	-7.69%	3.36M	05:25:01
Indocement Tunggal	7,375	7,400	7,175	+150	+2.08%	940.60K	05:27:54
Indonesia Fibreboard	164	170	160	0	0.00%	16.50K	05:28:45
Indopoly Swakarsa	132	132	132	0	0.00%	100.00	03:11:00
Intanwijaya	530	530	520	0	0.00%	3.20K	05:27:28
Inter-Delta	138	138	131	+7	+5.34%	8.50K	03:27:11
J Resources	160	182	155	-20	-11.11%	74.12M	05:29:53
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kapuas Prima Coal	8	8	8	0	0.00%	24.66M	05:25:01
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	02/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kirana Megatara	224	252	214	+14	+6.67%	16.10K	05:28:30
Krakatau Steel Persero	127	131	124	-4	-3.05%	5.42M	05:29:07
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0.60K	04:17:42
Lautan Luas	1,045	1,050	1,045	-5	-0.48%	52.40K	05:27:17
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	181	182	180	+1	+0.56%	24.70K	05:20:42
Madusari Murni Indah	238	244	236	0	0.00%	27.70K	05:20:50
Megalestari Epack	6	6	6	0	0.00%	1.20K	05:25:01
Merdeka Battery Materials PT	520.00	530.00	515.00	-5.00	-0.95%	18.34M	05:29:58
Merdeka Copper Gold TBK PT	2,580	2,610	2,530	0	0.00%	7.83M	05:29:58
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	03:19:28
Obm Drilchem PT	258	258	252	+4	+1.57%	37.20K	05:00:58
Optima Prima	55	56	54	-1	-1.79%	848.40K	04:45:33
Pabrik Kertas Tjiwi	7,925	8,050	7,875	+50	+0.63%	679.80K	05:27:56
PAM Mineral Tbk PT	150	153	148	+1	+0.67%	1.72M	05:27:30
Panca Budi Idaman	1,630	1,635	1,630	+5	+0.31%	76.60K	05:23:53
Paperocks Indonesia Tbk PT	86.00	86.00	84.00	+2.00	+2.38%	2.65M	05:15:12
Pelangi Indah Canindo	84	85	76	+1	+1.20%	29.80K	05:17:21
Pelat Timah Nusantara	376	390	370	0	0.00%	259.50K	05:29:38
Pinago Utama	1,430	1,470	1,430	+5	+0.35%	1.80K	05:15:24
Polychem Indonesia	120	126	120	-1	-0.83%	61.90K	05:04:03
PT Primadaya Plastisindo Tbk	480.00	484.00	468.00	+2.00	+0.42%	6.25M	05:27:06
PT Trimegah Bangun Persada Tbk	915.00	930.00	905.00	-10.00	-1.08%	3.15M	05:29:58
Samator Indo Gas Tbk PT	1,800	1,805	1,780	+20	+1.12%	312.60K	04:57:27
Saranacentral Bajatama	100	109	98	-150	-60.00%	229.80K	05:28:48
Saraswanti Anugerah	690	700	690	-10	-1.43%	22.50K	05:19:40
Satyamitra Kemas Lestari	193	195	189	0	0.00%	51.80K	04:52:15
Semen Baturaja Persero	228	230	224	-2	-0.87%	525.10K	05:20:56
Semen Indonesia Persero	4,660	4,750	4,630	-80	-1.69%	7.26M	05:29:57
Sinergi Inti	24	24	24	0	0.00%	125.00K	05:25:01
Sinergi Multi Lestarindo PT Tbk	100.00	101.00	97.00	-75.00	-42.86%	3.89M	05:29:44
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Slj Global	106	115	105	-1	-0.93%	143.90K	05:10:57
Solusi Bangun Indonesia	1,300	1,300	1,300	+10	+0.78%	2.50K	03:55:01
Sriwahana	50	50	50	0	0.00%	0	02/05
Steel Pipe Ind	280	282	276	+4	+1.45%	429.40K	05:23:01
Sumber Mineral Global Abadi Tbk PT	80.00	84.00	78.00	-1.00	-1.23%	54.34M	05:29:58
Suparma	302	308	300	-6	-1.95%	129.70K	05:29:47
Surya Biru Murni Acetylene Tbk PT	139	139	136	+3	+2.21%	317.30K	05:26:40
Tembaga Mulia Semanan	930	935	930	-13170	-93.40%	400.00	05:26:49
Timah Persero	870	880	850	+10	+1.16%	13.61M	05:29:58
Tirta Mahakam	16	16	15	+0	+0.00%	0	02/05
Toba Pulp Lestari	420	448	420	-10	-2.33%	4.40K	05:04:02
Trias Sentosa	436	472	382	-36	-7.63%	2.40K	04:55:40
Tridomain Performance	119	121	118	0	0.00%	0	01/01
Trinitan	51	51	50	0	0.00%	0	01/01
Tunas Alfin	338	356	322	+18	+5.63%	33.40K	05:28:09
Unggul Indah Cahaya	7,775	7,775	7,700	-9475	-54.93%	0.60K	05:15:16
Vale Indonesia	4,080	4,150	4,040	-40	-0.97%	2.52M	05:29:57
Waskita Beton Precast	16	16	16	0	0.00%	10.45M	05:25:01
Wijaya Cahaya Timber PT	139.00	144.00	125.00	+8.00	+6.11%	14.95M	05:27:53
Wijaya Karya Beton	85	86	84	-1	-1.16%	2.86M	05:29:36
Wilton Makmur Indonesia	50	50	50	0	0.00%	13.50K	04:58:32
Yanaprima Hastapersada	270	270	270	0	0.00%	0.10K	05:25:01

My Sentiments

What is your sentiment on IDX Basic Materials?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Basic Materials Forum Discussions

Write your thoughts about Indonesia SE Basic Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,201.3	-6.6	-0.08%

Brent Oil	83.92	+0.25	+0.30%
Crude Oil WTI	79.19	+0.24	+0.30%
Gold	2,315.60	+6.00	+0.26%
Silver	26.945	+0.116	+0.43%
Copper	4.4983	-0.0044	-0.10%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3190	+0.0290	+0.68%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 5Y	4.577	0.010	0.22%
U.S. 2Y	4.881	0.004	0.08%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Basic Materia.	1,322.91	-0.90	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	303.20	-0.53%	74.65M
Rolls-Royce Holdings	406.50	-0.25%	62.30M
Glencore	458.70	-1.67%	46.26M
Prudential	728.60	+3.35%	31.74M
Shell	2,873.0	+1.92%	7.95M
Rio Tinto PLC	5,442.0	+0.30%	3.85M
AstraZeneca	12,156.0	-0.12%	1.96M

Name	Last	Chg. %	Vol.
AAC Clyde Space	49.00	+100000.00%	0.00K
Edgio	9.60	+100000.00%	0.56K
Synlogic	1.85	+100000.00%	0.01K
MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
DMK Pharmaceuticals	0.03	+100000.00%	0.02K
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
Frontline	264.30	+133.27%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.48	-80.73%	3.37K
BioGaia B	113.30	-78.02%	1.77K
Hydrogen Refueling	5.11	-65.29%	0.02K
Surface Transforms	1.08	-62.46%	99.53M
Tomra Systems	136.50	-60.75%	9.58K
Ekinops SA	3.23	-58.27%	0.38K
Atlas Copco B	165.15	-56.29%	29.00K