Indonesia SE Basic Materials (JKBASIC) Live

Currency in IDR
1,777.11
-4.75(-0.27%)
Closed·
Advertisement

Indonesia SE Basic Materials Constituents List

Upside
550
5605450.00%196.7K
aa.aa
256
2562560.00%0
aa.aa
505
535505-2.88%2.31M
aa.aa
474
474460+2.16%33.5K
aa.aa
960
990930+1.59%73.1K
aa.aa
74
76740.00%0
aa.aa
116
119115-0.85%1.51M
aa.aa
3,220
3,3403,200-1.53%142.7M
aa.aa
292
300290+0.69%314.3K
aa.aa
1,600
1,6501,600-1.23%38.2M
aa.aa
660
805645+2.33%2.19M
aa.aa
384
386366+4.92%236.6K
aa.aa
730
750725-0.68%416.32M
aa.aa
474
482472+1.28%21.4K
aa.aa
1,825
1,8701,825-0.54%66.69M
aa.aa
1,605
1,6101,5950.00%63.2K
aa.aa
310
3203060.00%0
aa.aa
396
414396-1.49%3.66M
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
113
1181120.00%6.98M
aa.aa
885
915885-1.67%11.57M
aa.aa
775
7757500.00%0
aa.aa
8,600
8,8008,550-0.86%5.04M
aa.aa
175
178172+0.57%1.21M
aa.aa
101
108100-5.61%174.99M
aa.aa
5,225
5,3505,2000.00%889.9K
aa.aa
115
1181150.00%137.8K
aa.aa
815
815800+0.62%81.7K
aa.aa
555
560545-2.63%59.34M
aa.aa
468
4684660.00%8.6K
aa.aa
50
50500.00%0
aa.aa
228
234228-0.87%2.4M
aa.aa
975
1,070970-5.34%841.3K
aa.aa
177
183177-2.75%580.2K
aa.aa
218
228218-3.54%5.32M
aa.aa
252
2622500.00%754.2K
aa.aa
87
9785-8.42%242.06M
aa.aa
276
286274-0.72%1.45M
aa.aa
168
170167-0.59%2.87M
aa.aa
1,585
1,6251,5850.00%13.42M
aa.aa
86
9085-1.15%8.99M
aa.aa
430
444416-1.83%4.3M
aa.aa
170
174169+0.59%339K
aa.aa
605
625600-2.42%120.64M
aa.aa
4,680
4,8804,660-1.27%37.9M
aa.aa
590
6505900.00%0
aa.aa
7,625
7,8757,600-2.24%3.29M
aa.aa
590
6205900.00%0
aa.aa
695
705685-0.71%48.4K
aa.aa
4,830
4,8804,600+4.09%33.99M
aa.aa
78
79770.00%992.5K
aa.aa
1,310
1,5301,245-8.07%157.4K
aa.aa
15,200
15,50014,950+1.00%24.9K
aa.aa
1,255
1,2701,225+2.45%48.3K
aa.aa
50
50500.00%0
aa.aa
3,030
3,0703,030-0.33%6K
aa.aa
370
396342+2.21%1.14M
aa.aa
272
360272-15.00%21.19M
aa.aa
7,400
7,4506,475+18.88%894.8K
aa.aa
2,850
2,8902,780+1.42%41.33M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,300
3,3803,150+4.76%749.8K
aa.aa
640
660640-1.54%5.56M
aa.aa
250
258250-0.79%36.1K
aa.aa
193
195192-1.03%282.4K
aa.aa
30
30280.00%0
aa.aa
525
5305200.00%894.5K
aa.aa
3,490
3,6003,380-0.57%180.6K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
316
346316-3.07%14.2M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
153
1561500.00%119K
aa.aa
318
330318-2.45%648.9K
aa.aa
118
122117-0.84%2.21M
aa.aa
51
51500.00%0
aa.aa
121
124120-1.63%8.93M
aa.aa
1,000
1,0001,0000.00%8.4K
aa.aa
210
2202060.00%655.9K
aa.aa
147
159144-5.77%7.39M
aa.aa
308
310304-0.65%144.8K
aa.aa
50
5350-5.66%80.99M
aa.aa
5
650.00%0
aa.aa
56
58550.00%9.83M
aa.aa
1,330
1,3901,305-0.37%56.73M
aa.aa
454
472452-0.87%49.22M
aa.aa
112
113110-0.88%1.11M
aa.aa
765
780760-1.29%12.71M
aa.aa
210
250206+3.96%16.55M
aa.aa
340
350336-1.73%13.4M
aa.aa
69.00
71.0068.00-1.43%8.38M
aa.aa
86.00
95.0086.00-5.49%41.69M
aa.aa
338.00
350.00334.000.00%392.1K
aa.aa
90.00
92.0090.00-2.17%1.14M
aa.aa
920.00
940.00905.00+0.55%43.16M
aa.aa
500.00
515.00492.00+0.81%108.85M
aa.aa
5,150
5,2755,050+1.98%101.76M
aa.aa
173.00
191.00170.000.00%12.65M
aa.aa
358.00
364.00354.00-1.65%912K
aa.aa
214.00
226.00206.00-2.73%29.79M
aa.aa
87.00
87.0084.00+1.16%4.6M
aa.aa
89.00
91.0089.00-1.11%2.39M
aa.aa
90.00
93.0090.00-2.17%304.2K
aa.aa
197.00
208.00197.00-4.37%13.74M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,625.00
1,680.001,625.00-2.11%100.1K
aa.aa
324.00
332.00324.00-1.22%10.31M
aa.aa
300.00
310.00298.00-1.32%3.9M
aa.aa
149.00
153.00145.00-2.61%28.45M
aa.aa
7,475.00
7,650.007,475.00-1.64%13.79M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.