Indonesia SE Basic Materials (JKBASIC) Live

Jakarta

Currency in IDR

1,376.17

-47.31(-3.32%)

Closed·09:39:59

Day's Range

1,356.18

1,452.38

52 wk Range

1,298.31

2,522.49

Indonesia SE Basic Materials Constituents List

Explore the full list of Indonesia SE Basic Materials index companies and constituents with real-time streaming quotes. The table shows every Indonesia SE Basic Materials component stock alongside its latest price, daily high, low and change. Use this Indonesia SE Basic Materials stocks list to monitor how individual shares are contributing to overall JKBASIC index performance and identify the biggest movers among the constituents.

						Upside
Argha Karya	540	590	530	-4.42%	444.1K	aa.aa	09:39:59
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	396	428	388	-4.81%	1.79M	aa.aa	09:39:59
Trias Sentosa	496	496	496	0.00%	20K	aa.aa	09:39:59
Alkindo Naratama	1,425	1,495	1,380	-0.70%	809.7K	aa.aa	09:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	105	111	96	+19.32%	64.11M	aa.aa	09:39:59
Antam	2,770	2,810	2,640	+0.36%	135.38M	aa.aa	09:39:59
Asiaplast Industries	262	272	260	-1.50%	24.8K	aa.aa	09:39:59
Barito Pacific	1,325	1,430	1,325	-6.69%	94.75M	aa.aa	09:39:59
Berlina	520	530	510	-1.89%	153K	aa.aa	09:39:59
Betonjaya Manunggal	336	336	332	0.00%	15.8K	aa.aa	09:39:59
Bumi Resources Minerals	398	428	398	-6.57%	358.28M	aa.aa	09:39:59
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,360	1,570	1,345	-5.88%	552.5M	aa.aa	09:39:59
Colorpak Indonesia	1,490	1,540	1,490	-1.97%	94.3K	aa.aa	09:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	316	334	312	-3.66%	2.17M	aa.aa	09:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	89	91	88	-2.20%	986.9K	aa.aa	09:39:59
Harum Energy	695	745	675	-2.80%	15.5M	aa.aa	09:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	6,800	7,200	6,800	-2.16%	7.97M	aa.aa	09:39:59
Indal Aluminium	129	137	129	-5.84%	313.2K	aa.aa	09:39:59
Indo Acidatama	115	126	114	-5.74%	144.07M	aa.aa	09:39:59
Indocement Tunggal	5,950	5,950	5,450	+5.78%	11.12M	aa.aa	09:39:59
Indopoly Swakarsa	107	111	107	-1.83%	320.6K	aa.aa	09:39:59
Intanwijaya	900	940	830	+1.12%	775.8K	aa.aa	09:39:59
J Resources	414	442	408	-3.72%	77.31M	aa.aa	09:39:59
Kedawung Setia	436	456	434	-4.39%	16.2K	aa.aa	09:39:59
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	178	194	176	-5.82%	5.44M	aa.aa	09:39:59
Lautan Luas	855	895	840	+1.79%	23.4K	aa.aa	09:39:59
Pelangi Indah Canindo	128	139	127	-5.88%	998.1K	aa.aa	09:39:59
Pelat Timah Nusantara	151	162	149	-4.43%	3.85M	aa.aa	09:39:59
Polychem Indonesia	226	230	210	+7.62%	567.1K	aa.aa	09:39:59
Wilton Makmur Indonesia	78	85	78	-6.02%	162.84M	aa.aa	09:39:59
Saranacentral Bajatama	185	202	185	-6.57%	3.59M	aa.aa	09:39:59
Semen Baturaja	126	136	125	-3.82%	4.75M	aa.aa	09:39:59
Semen Indonesia Persero	1,485	1,535	1,425	+1.37%	24.58M	aa.aa	09:39:59
Slj Global	68	70	64	+4.62%	5.8M	aa.aa	09:39:59
Steel Pipe	468	492	444	+5.88%	31.52M	aa.aa	09:39:59
Suparma	156	161	153	-1.27%	458.1K	aa.aa	09:39:59
ESSA Industries Indonesia Tbk PT	535	540	510	+3.88%	160.26M	aa.aa	09:39:59
Timah Persero	3,730	3,960	3,690	-1.84%	77.33M	aa.aa	09:39:59
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,675	6,750	6,200	+2.69%	2.2M	aa.aa	09:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	640	655	590	+1.59%	120.8K	aa.aa	09:39:59
Vale Indonesia	3,500	3,790	3,500	-5.91%	13.2M	aa.aa	09:39:59
Wijaya Karya Beton	65	69	64	-4.41%	2.99M	aa.aa	09:39:59
Yanaprima Hastapersada	900	945	890	-4.76%	8.5K	aa.aa	08:23:42
Unggul Indah Cahaya	13,900	14,000	13,900	-0.54%	4.4K	aa.aa	09:39:59
Tembaga Mulia Semanan	1,075	1,125	1,055	-2.71%	11.2K	aa.aa	09:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	2,450	2,630	2,450	-6.84%	40.3K	aa.aa	09:39:59
Bintang Mitra	290	310	288	0.00%	37.3K	aa.aa	09:39:59
Inter-Delta	258	270	250	-3.73%	477.9K	aa.aa	09:06:40
Alakasa Industrindo	3,800	3,800	3,800	-6.86%	37.3K	aa.aa	09:39:59
PT Merdeka	2,000	2,120	1,940	-2.91%	88.81M	aa.aa	09:39:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,400	3,440	3,340	+1.80%	413.2K	aa.aa	09:39:59
Central Omega Resources	615	635	595	-2.38%	3.08M	aa.aa	09:39:59
Kirana Megatara	218	226	206	-0.91%	59K	aa.aa	09:39:59
Emdeki Utama	186	189	183	-1.59%	107.4K	aa.aa	09:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	525	530	510	0.00%	2.18M	aa.aa	09:39:59
Cita Mineral	3,070	3,170	3,020	-2.23%	53.8K	aa.aa	09:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	364	388	348	-2.15%	4.3M	aa.aa	09:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	136	137	132	-0.73%	100.2K	aa.aa	09:39:59
Gunung Raja	342	360	338	-2.29%	209.3K	aa.aa	09:11:31
Optima Prima	82	87	81	-3.53%	1.18M	aa.aa	09:12:31
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	85	93	85	-6.59%	11.72M	aa.aa	09:39:59
Ifishdeco	1,135	1,225	1,135	-6.97%	439.2K	aa.aa	09:39:59
Indonesia Fibreboard	195	200	192	-1.52%	93.1K	aa.aa	09:39:59
Arkayana Lestari	192	216	192	-6.80%	4.28M	aa.aa	09:39:59
Saraswanti Anugerah	278	288	270	-2.80%	113.1K	aa.aa	09:39:59
Megalestari Epack	45	47	44	-2.17%	44.69M	aa.aa	09:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa	40	41	39	0.00%	3.56M	aa.aa	09:39:59
Archi Indonesia Tbk PT	975	1,060	960	-4.88%	30.88M	aa.aa	09:39:59
PAM Mineral Tbk PT	240	268	240	-6.98%	18.68M	aa.aa	09:39:59
Surya Biru Murni Acetylene Tbk PT	140	173	140	-6.67%	96.2M	aa.aa	09:39:59
Cemindo Gemilang Tbk PT	740	750	725	+1.37%	14.39M	aa.aa	09:39:59
Obm Drilchem PT	158	170	155	-4.82%	526.6K	aa.aa	09:39:59
Avia Avian PT Tbk	306	330	306	-6.71%	144.61M	aa.aa	09:39:59
Chemstar Indonesia Tbk PT	51.00	54.00	51.00	-5.56%	4.42M	aa.aa	09:02:00
Kusuma Kemindo Sentosa PT	62.00	70.00	62.00	-6.06%	15.78M	aa.aa	09:39:59
PT Primadaya Plastisindo Tbk	316.00	324.00	310.00	-3.07%	156.1K	aa.aa	09:39:59
Wijaya Cahaya	75.00	80.00	74.00	-3.85%	3.75M	aa.aa	09:04:08
PT Trimegah Bangun Persada Tbk	735.00	780.00	725.00	-5.16%	75.19M	aa.aa	09:39:59
Merdeka Battery	330.00	366.00	330.00	-6.78%	186M	aa.aa	09:14:34
Amman Mineral Internasional Tbk PT	3,760	4,040	3,690	-5.05%	68.67M	aa.aa	09:39:59
Paperocks Indonesia Tbk PT	105.00	116.00	104.00	-5.41%	6.24M	aa.aa	09:12:40
Adhi Kartiko Pratama Tbk PT	282.00	308.00	282.00	-5.37%	927.9K	aa.aa	09:39:59
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	51.63M	aa.aa	09:02:47
Sumber Mineral Global Abadi Tbk PT	74.00	80.00	72.00	-3.90%	6.45M	aa.aa	09:39:59
Xolare RCR Energy PT Tbk	68.00	72.00	67.00	-4.23%	10.51M	aa.aa	09:39:59
Benteng Api Technic PT Tbk	97.00	103.00	93.00	-1.02%	3.44M	aa.aa	09:39:59
Superior Prima Sukses PT Tbk	214.00	230.00	214.00	-6.14%	31.79M	aa.aa	09:09:09
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,660.00	1,800.00	1,660.00	-6.74%	603K	aa.aa	09:39:59
Delta Giri Wacana Tbk PT	260.00	274.00	258.00	-3.70%	15.88M	aa.aa	09:10:52
Sinar Terang Mandiri PT Tbk	258.00	290.00	252.00	-3.01%	1.77M	aa.aa	09:11:20
Asia Pramulia Tbk PT	151.00	155.00	148.00	0.00%	6.09M	aa.aa	09:07:20
Merdeka Gold Resources PT Tbk	6,200.00	6,525.00	6,075.00	-3.13%	20.17M	aa.aa	09:14:05

FTSE 100

10,684.34

-82.99

-0.77%

DAX

25,497.35

+86.51

+0.34%

Euro Stoxx 50

6,138.95

+22.72

+0.37%

S&P 500

7,676.77

+53.09

+0.70%

Nikkei 225

63,268.37

+1,078.72

+1.73%

Dow Jones

52,361.58

+146.42

+0.28%

FTSE 100 Futures

10,712.80

-86.7

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,271.26	-6.89%	10.61M
Reckitt Benckiser	5,236.0	-4.52%	1.38M
Rolls-Royce Holdings	1,244.20	+0.76%	4.00M
Shell	3,951.5	-1.20%	999.42K
AstraZeneca	12,822.0	-0.25%	305.45K
BP	621.90	-1.41%	6.07M
DCC	6,450.0	-0.08%	572.47K

Name	Last	Chg. %	Vol.
Arkadian	10.5400	+100,000.00%	32.96K
Trane Technologies	452.05	+412.70%	0.00
Investor B	420.20	+122.00%	26.75K
CompuGroup Medical	28.20	+73.86%	48.00
ALK-Abello	242.20	+62.06%	177.00
BW LPG	241.00	+53.21%	1.78K
Mandatum Oyj	5.92	+51.79%	45.78K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	27.00
Barco	6.465	-71.76%	89.00
Stellantis NV	3.66	-55.31%	5.66M
Aryzta	40.30	-51.68%	1.11K
SIG Group	14.83	-39.72%	228.79K
Campari	6.62	-34.58%	240.61K
Allfunds Group	9.82	-34.34%	989.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,244.20	+0.76%	4.00M
HSBC	1,271.26	-6.89%	10.61M
Barclays	420.75	+0.48%	8.37M
Glencore	539.45	+0.25%	4.47M
Ceres Power	276.98	+1.76%	369.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	410.70	+40.77%	578.17
Aaaaaaaaaaaaaa	410.70	+40.77%	578.17
Aaaaa Aa Aaaaaaa	532.40	+37.44%	730.92
A Aa Aa	532.40	+37.44%	730.92
Aaaa Aa	2,938.0	+35.56%	3,993.7
Aaaaaaaaaaa Aaaaaa	2,938.0	+35.56%	3,993.7
A Aaa Aaaaaaaaa	448.90	+34.16%	603.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	410.70	+40.77%	578.17
Aaaaaaaaaaaaaa	410.70	+40.77%	578.17
Aaaaa Aa Aaaaaaa	532.40	+37.44%	730.92
A Aa Aa	532.40	+37.44%	730.92
Aaaa Aa	2,938.0	+35.56%	3,993.7
Aaaaaaaaaaa Aaaaaa	2,938.0	+35.56%	3,993.7
A Aaa Aaaaaaaaa	448.90	+34.16%	603.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.6%

FTSE 100

+64.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+386.9%

FTSE 100

+64.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Indonesia SE Basic Materials (JKBASIC) Live

Indonesia SE Basic Materials Constituents List

Argha Karya

Lionmesh Prima

Lotte Chemical Titan

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Minerals

Champion Pacific

Chandra

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Harum Energy

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja

Semen Indonesia Persero

Slj Global

Steel Pipe

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo

PT Merdeka

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima