Indonesia SE Basic Materials (JKBASIC) Live

Jakarta

Currency in IDR

1,991.68

-8.29(-0.41%)

Delayed Data·03:17:36

Day's Range

1,976.68

2,013.28

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents List

Real-time streaming quotes of the Indonesia SE Basic Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Basic Materials Index.

						Upside
Argha Karya Prima Ind	500	500	498	0.00%	0	aa.aa	26/03
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	404	414	400	+0.50%	695.7K	aa.aa	03:13:47
Trias Sentosa	460	464	450	0.00%	0	aa.aa	26/03
Alkindo Naratama	570	575	545	+3.64%	20.6K	aa.aa	02:54:40
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	107	109	106	0.00%	282.7K	aa.aa	02:38:37
Aneka Tambang Persero	3,500	3,520	3,370	+2.04%	38.04M	aa.aa	03:15:48
Asiaplast Industries	252	300	248	-13.10%	1.01M	aa.aa	03:17:07
Barito Pacific	1,310	1,330	1,290	-0.38%	14.06M	aa.aa	03:17:30
Berlina	670	705	650	0.00%	0	aa.aa	26/03
Betonjaya Manunggal	376	376	376	-0.53%	100	aa.aa	03:07:05
Bumi Resources Min	705	720	695	-0.70%	64.04M	aa.aa	02:54:31
Champion Pacific	480	482	478	+0.42%	55.6K	aa.aa	03:09:43
Chandra Asri Petro	4,850	4,940	4,830	-1.82%	1.63M	aa.aa	03:17:35
Colorpak Indonesia	1,560	1,560	1,550	+0.32%	12.5K	aa.aa	02:52:22
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	182	184	181	-1.09%	10.5K	aa.aa	03:13:14
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	100	102	100	0.00%	37.8K	aa.aa	03:16:09
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,850	10,025	9,800	-1.01%	526.5K	aa.aa	02:53:38
Indal Aluminium	186	186	180	+1.09%	407K	aa.aa	03:16:29
Indo Acidatama	56	58	54	+3.70%	12.73M	aa.aa	03:16:40
Indocement Tunggal	5,275	5,325	5,250	-1.86%	201.1K	aa.aa	03:17:11
Indopoly Swakarsa	117	118	116	-0.85%	2.1K	aa.aa	03:12:09
Intanwijaya	690	695	690	-0.72%	1.8K	aa.aa	02:48:57
J Resources	484	488	476	+0.83%	38.13M	aa.aa	03:16:38
Kedawung Setia	454	454	454	0.00%	500	aa.aa	02:42:40
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	296	296	284	+3.50%	3.55M	aa.aa	03:17:09
Lautan Luas	800	800	795	+0.63%	4K	aa.aa	02:32:50
Pelangi Indah Canindo	140	141	131	0.00%	0	aa.aa	26/03
Pelat Timah Nusantara	290	296	286	-2.68%	272.9K	aa.aa	03:16:45
Polychem Indonesia	212	220	206	0.00%	23.9K	aa.aa	03:09:43
Wilton Makmur Indonesia	59	59	59	+1.72%	1.58M	aa.aa	02:55:01
Saranacentral Bajatama	139	139	135	+0.72%	141.4K	aa.aa	03:16:57
Semen Baturaja Persero	220	226	220	-1.79%	418.6K	aa.aa	03:15:50
Semen Indonesia Persero	2,580	2,600	2,560	0.00%	333.6K	aa.aa	02:34:00
Slj Global	95	95	94	0.00%	6.3K	aa.aa	02:23:34
Steel Pipe Ind	472	476	470	0.00%	95.5K	aa.aa	03:08:02
Suparma	208	214	206	-0.95%	33.1K	aa.aa	03:07:53
ESSA Industries Indonesia Tbk PT	750	770	745	0.00%	49.36M	aa.aa	02:42:14
Timah Tbk	3,120	3,170	3,070	-1.27%	10.04M	aa.aa	03:17:31
Tirta Mahakam	720	720	720	-10.00%	444.7K	aa.aa	02:55:01
Pabrik Kertas Tjiwi	9,150	9,300	9,025	+0.83%	569K	aa.aa	03:17:38
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	655	690	640	-12.67%	726.1K	aa.aa	02:48:10
Vale Indonesia	5,500	5,650	5,450	-1.79%	1.64M	aa.aa	02:54:00
Wijaya Karya Beton	87	88	87	-1.14%	633K	aa.aa	02:42:08
Yanaprima Hastapersada	700	700	700	0.00%	500	aa.aa	02:00:01
Unggul Indah Cahaya	11,200	11,675	11,200	-1.75%	2.3K	aa.aa	03:10:57
Tembaga Mulia Semanan	1,300	1,320	1,300	-1.52%	6.8K	aa.aa	02:39:52
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,800	5,800	5,800	0.00%	100	aa.aa	02:00:03
Bintang Mitra	310	320	310	0.00%	0	aa.aa	26/03
Inter-Delta	252	268	230	0.00%	11.9K	aa.aa	02:48:38
Alakasa Industrindo Tbk	605	625	565	-4.72%	232.5K	aa.aa	03:16:22
Merdeka Copper Gold TBK PT	3,210	3,280	3,200	-0.93%	4.58M	aa.aa	03:17:07
Indo Komoditi Korpora	55	58	55	-1.79%	958.9K	aa.aa	03:11:45
Waskita Beton Precast	19	19	19	-5.00%	3.58M	aa.aa	02:55:01
Samator Indo Gas Tbk PT	3,000	3,000	3,000	-2.28%	136.7K	aa.aa	02:55:01
Central Omega Resources	680	695	680	-2.86%	1.29M	aa.aa	02:42:03
Kirana Megatara	262	266	262	-2.24%	15.7K	aa.aa	02:39:55
Emdeki Utama	191	194	191	-1.55%	7.8K	aa.aa	03:01:03
Kapuas Prima Coal	31	31	31	0.00%	574.4K	aa.aa	02:55:01
Panca Budi Idaman	505	505	496	+1.41%	215.8K	aa.aa	03:16:51
Cita Mineral	4,160	4,190	4,150	0.00%	26.9K	aa.aa	03:16:39
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	220	228	216	-0.90%	93.3K	aa.aa	02:50:15
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	166	167	166	+1.84%	200	aa.aa	02:23:31
Gunung Raja	286	298	286	-2.72%	145.6K	aa.aa	02:46:10
Optima Prima	107	109	103	-1.83%	513.9K	aa.aa	03:00:52
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	61	62	59	0.00%	612.4K	aa.aa	03:17:09
Ifishdeco	2,390	2,390	2,390	-9.47%	4.5K	aa.aa	02:55:01
Indonesia Fibreboard	228	228	228	0.00%	3.3K	aa.aa	02:55:09
Agro Yasa Lestari PT Tbk	242	248	199	+9.01%	28.44M	aa.aa	03:17:39
Saraswanti Anugerah	346	350	336	0.00%	77.7K	aa.aa	02:53:38
Megalestari Epack	39	39	39	-4.88%	107K	aa.aa	02:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	63	64	62	0.00%	406.5K	aa.aa	03:10:43
Archi Indonesia Tbk PT	1,415	1,445	1,385	-1.39%	29.38M	aa.aa	03:14:32
PAM Mineral Tbk PT	880	900	880	-1.68%	1.08M	aa.aa	02:19:02
Surya Biru Murni Acetylene Tbk PT	119	120	118	-0.83%	57.4K	aa.aa	03:14:57
Cemindo Gemilang Tbk PT	745	755	745	-0.67%	2.49M	aa.aa	03:14:12
Obm Drilchem PT	250	256	246	-1.57%	63.7K	aa.aa	03:12:37
Avia Avian PT Tbk	382	390	382	-2.05%	1.61M	aa.aa	02:55:53
Chemstar Indonesia Tbk PT	81.00	84.00	81.00	-1.22%	755.4K	aa.aa	03:06:22
Kusuma Kemindo Sentosa PT	30.00	30.00	30.00	0.00%	101K	aa.aa	02:55:01
PT Primadaya Plastisindo Tbk	308.00	314.00	308.00	-1.91%	3.2K	aa.aa	02:57:20
Wijaya Cahaya Timber PT	127.00	128.00	123.00	+0.79%	134.5K	aa.aa	02:32:57
PT Trimegah Bangun Persada Tbk	1,135.00	1,150.00	1,125.00	-1.73%	7.33M	aa.aa	03:13:28
Merdeka Battery Materials PT	680.00	710.00	675.00	-1.45%	39.64M	aa.aa	03:13:39
Amman Mineral Internasional Tbk PT	4,960.00	4,970.00	4,780.00	+1.22%	5.17M	aa.aa	03:13:41
Paperocks Indonesia Tbk PT	182.00	182.00	171.00	+0.55%	160.2K	aa.aa	03:16:07
Adhi Kartiko Pratama Tbk PT	274.00	278.00	262.00	-5.52%	2.6M	aa.aa	03:16:30
Sinergi Multi Lestarindo PT Tbk	120.00	126.00	118.00	-4.00%	355K	aa.aa	03:15:06
Sumber Mineral Global Abadi Tbk PT	85.00	88.00	85.00	-3.41%	961.1K	aa.aa	02:50:59
Xolare RCR Energy PT Tbk	129.00	130.00	120.00	+7.50%	13.17M	aa.aa	03:17:36
Benteng Api Technic PT Tbk	84.00	89.00	83.00	-1.18%	25.9K	aa.aa	03:17:00
Superior Prima Sukses PT Tbk	126.00	130.00	124.00	+2.44%	218.9K	aa.aa	03:06:02
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,440.00	2,520.00	2,440.00	-2.40%	101.3K	aa.aa	02:51:15
Delta Giri Wacana Tbk PT	366.00	370.00	364.00	-0.54%	4.04M	aa.aa	02:24:00
Sinar Terang Mandiri PT Tbk	340.00	350.00	340.00	-1.16%	41K	aa.aa	03:11:57
Asia Pramulia Tbk PT	175.00	177.00	168.00	+4.79%	39.07M	aa.aa	03:16:46
Merdeka Gold Resources PT Tbk	8,400.00	8,575.00	8,300.00	0.00%	3.05M	aa.aa	03:14:40

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

Euro Stoxx 50

5,563.05

-86.28

-1.53%

S&P 500

6,477.16

-114.74

-1.74%

Nikkei 225

53,209.50

-394.15

-0.74%

Dow Jones

45,960.11

-469.38

-1.01%

FTSE 100 Futures

9,997.50

+33.0

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
HSBC	1,197.60	-1.14%	27.90M
Rolls-Royce Holdings	1,150.00	-3.69%	23.08M
GSK plc	2,047.00	-0.34%	12.70M
Anglo American	3,050.0	-3.88%	9.92M
Shell	3,472.5	+1.15%	7.54M
AstraZeneca	13,830.0	-1.65%	2.30M

Name	Last	Chg. %	Vol.
Jade Road Investments	0.63	+47.06%	5.20K
BSF Enterprise	0.88	+33.85%	2.62M
Checkit PLC	18.00	+26.32%	2.75M
Videndum	2.50	+25.00%	5.37M
Bluebird Merchants Ventures	0.085	+21.43%	20.41M
Quadrise	2.590	+19.91%	21.12M
Tirupati Graphite	1.65	+19.64%	7.64M

Name	Last	Chg. %	Vol.
GSTechnologies	0.2500	-27.54%	67.60M
Centaur	24.00	-23.81%	133.45M
Boliden	474.70	-18.99%	136.02K
OC Oerlikon Corp	3.05	-18.85%	399.49K
Premier African Minerals	0.0137	-18.51%	1.89B
Goldstone	0.775	-18.42%	13.89M
3I Group	2,299.00	-17.66%	4.37M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
Ceres Power	329.40	+6.67%	5.61M
Rolls-Royce Holdings	1,150.00	-3.69%	23.08M
Aviva	591.40	-5.32%	9.00M
3I Group	2,299.00	-17.66%	4.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,263.00	+59.87%	2,019.16
Aa A Aa A Aaaaa	1,263.00	+59.87%	2,019.16
Aaaaaa Aa Aaaaa	1,393.0	+41.06%	1,965.0
Aaaa A A Aaaa Aaaaa	1,393.0	+41.06%	1,965.0
Aa Aaaa	278.80	+37.20%	382.51
Aaaaa Aaa	278.80	+37.20%	382.51
A Aaaaaa	583.10	+27.34%	742.52

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,263.00	+59.87%	2,019.16
Aa A Aa A Aaaaa	1,263.00	+59.87%	2,019.16
Aaaaaa Aa Aaaaa	1,393.0	+41.06%	1,965.0
Aaaa A A Aaaa Aaaaa	1,393.0	+41.06%	1,965.0
Aa Aaaa	278.80	+37.20%	382.51
Aaaaa Aaa	278.80	+37.20%	382.51
A Aaaaaa	583.10	+27.34%	742.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+999.9%

FTSE 100

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+312.8%

FTSE 100

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC) Live

Indonesia SE Basic Materials Constituents List

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima