Indonesia SE Basic Materials (JKBASIC) Live

Jakarta

Currency in IDR

1,517.85

+6.47(+0.43%)

Delayed Data·08:00:17

Day's Range

1,499.70

1,540.37

52 wk Range

1,378.46

2,522.49

Indonesia SE Basic Materials Constituents List

Real-time streaming quotes of the Indonesia SE Basic Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Basic Materials Index.

						Upside
Argha Karya Prima Ind	510	595	486	+2.41%	124.8K	aa.aa	07:30:36
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	312	314	310	-0.64%	821.2K	aa.aa	07:59:38
Trias Sentosa	476	484	474	-2.06%	2.2K	aa.aa	05:57:32
Alkindo Naratama	690	690	685	+0.73%	5.8K	aa.aa	07:30:28
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	101	99	0.00%	166.8K	aa.aa	07:30:05
Antam	2,850	2,890	2,830	-1.72%	22.51M	aa.aa	05:59:59
Asiaplast Industries	240	248	238	-2.44%	34.7K	aa.aa	05:44:14
Barito Pacific	1,670	1,720	1,620	+3.09%	192M	aa.aa	07:32:53
Berlina	565	575	565	-0.88%	3.8K	aa.aa	07:30:02
Betonjaya Manunggal	338	364	338	-3.43%	2K	aa.aa	04:52:13
Bumi Resources Min	515	535	494	+1.98%	317.69M	aa.aa	07:54:26
Champion Pacific	414	428	408	+2.99%	100.3K	aa.aa	07:34:35
Chandra Asri Petro	1,805	1,855	1,790	0.00%	95.25M	aa.aa	07:54:39
Colorpak Indonesia	1,490	1,490	1,475	+0.34%	37.1K	aa.aa	07:59:23
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	169	170	168	-0.59%	5.8K	aa.aa	05:22:19
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	83	84	82	0.00%	138.3K	aa.aa	07:53:48
Harum Energy	750	765	735	0.00%	2.78M	aa.aa	07:59:47
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	7,300	7,350	7,275	-0.34%	703.2K	aa.aa	05:59:59
Indal Aluminium	136	140	132	+0.74%	105.1K	aa.aa	07:54:33
Indo Acidatama	64	66	63	-1.54%	10.92M	aa.aa	07:59:52
Indocement Tunggal	4,490	4,510	4,470	0.00%	564.5K	aa.aa	07:53:48
Indopoly Swakarsa	107	107	105	0.00%	71.8K	aa.aa	04:31:39
Intanwijaya	635	640	630	-0.78%	2.6K	aa.aa	05:13:28
J Resources	404	410	396	-0.49%	44.85M	aa.aa	05:59:59
Kedawung Setia	442	442	442	+0.45%	2.9K	aa.aa	07:30:04
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	212	222	208	-1.85%	3.77M	aa.aa	07:56:15
Lautan Luas	775	790	775	-1.90%	400	aa.aa	07:36:01
Pelangi Indah Canindo	128	131	127	+0.79%	42.3K	aa.aa	07:52:40
Pelat Timah Nusantara	179	183	179	-1.65%	1.54M	aa.aa	07:58:49
Polychem Indonesia	199	202	199	-0.50%	32.6K	aa.aa	07:41:24
Wilton Makmur Indonesia	58	60	51	+9.43%	44.68M	aa.aa	07:32:52
Saranacentral Bajatama	161	162	159	+0.63%	965.1K	aa.aa	05:58:46
Semen Baturaja Persero	149	150	149	-0.67%	703.5K	aa.aa	07:49:51
Semen Indonesia Persero	1,425	1,435	1,415	+0.71%	3.52M	aa.aa	07:54:31
Slj Global	78	82	77	+1.30%	1.7M	aa.aa	07:57:07
Steel Pipe Ind	388	388	380	+1.57%	193.9K	aa.aa	07:59:53
Suparma	171	175	170	-0.58%	125.8K	aa.aa	07:48:48
ESSA Industries Indonesia Tbk PT	590	600	580	+2.61%	49.67M	aa.aa	07:58:13
Timah Tbk	3,380	3,480	3,370	-2.59%	12.54M	aa.aa	07:44:50
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,400	5,500	5,300	0.00%	785.1K	aa.aa	05:59:48
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	615	615	610	+3.36%	2.8K	aa.aa	05:18:53
Vale Indonesia	4,700	4,730	4,600	+0.21%	3.06M	aa.aa	08:00:16
Wijaya Karya Beton	70	72	70	-2.78%	1.56M	aa.aa	07:51:11
Yanaprima Hastapersada	610	660	535	-2.40%	135.3K	aa.aa	05:53:52
Unggul Indah Cahaya	12,700	12,700	12,450	+1.40%	6.1K	aa.aa	07:30:31
Tembaga Mulia Semanan	1,235	1,235	1,205	+2.49%	900	aa.aa	05:46:06
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,100	6,000	4,980	-4.67%	45.9K	aa.aa	07:53:18
Bintang Mitra	296	302	292	-3.27%	73.5K	aa.aa	05:56:31
Inter-Delta	236	246	222	+0.85%	3.4K	aa.aa	05:59:06
Alakasa Industrindo Tbk	510	540	510	-4.67%	37.4K	aa.aa	07:57:52
Merdeka Copper Gold TBK PT	2,600	2,620	2,480	+1.17%	14.94M	aa.aa	07:55:05
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,230	3,250	2,900	+11.38%	645K	aa.aa	07:57:47
Central Omega Resources	615	625	610	-1.60%	1.04M	aa.aa	07:50:28
Kirana Megatara	220	228	220	0.00%	6K	aa.aa	04:00:05
Emdeki Utama	179	180	177	0.00%	109.1K	aa.aa	05:39:04
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	480	484	476	0.00%	288.2K	aa.aa	07:59:33
Cita Mineral	3,110	3,130	3,060	+1.30%	56.1K	aa.aa	07:56:26
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	238	242	234	0.00%	584.1K	aa.aa	07:54:48
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	132	139	128	0.00%	30.6K	aa.aa	07:53:45
Gunung Raja	294	294	290	+2.08%	75.9K	aa.aa	07:30:26
Optima Prima	99	103	98	0.00%	3.57M	aa.aa	07:58:28
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	123	127	121	-2.38%	15.46M	aa.aa	07:49:56
Ifishdeco	1,130	1,130	1,130	0.00%	11.7K	aa.aa	05:55:01
Indonesia Fibreboard	212	214	210	-0.93%	7K	aa.aa	07:47:40
Arkayana Lestari	147	154	145	-3.92%	1.65M	aa.aa	07:33:10
Saraswanti Anugerah	274	280	274	-0.72%	3.6K	aa.aa	07:37:52
Megalestari Epack	73	73	71	0.00%	36.92M	aa.aa	05:59:51
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	56	59	56	-1.75%	18.83M	aa.aa	07:59:22
Archi Indonesia Tbk PT	990	1,005	975	-1.00%	15.96M	aa.aa	05:59:49
PAM Mineral Tbk PT	486	496	486	-2.02%	7.98M	aa.aa	07:59:28
Surya Biru Murni Acetylene Tbk PT	108	108	104	0.00%	485.6K	aa.aa	07:56:29
Cemindo Gemilang Tbk PT	785	805	775	+0.64%	22.07M	aa.aa	07:58:01
Obm Drilchem PT	178	180	165	+1.71%	312.5K	aa.aa	07:52:49
Avia Avian PT Tbk	318	318	314	0.00%	2.73M	aa.aa	05:59:57
Chemstar Indonesia Tbk PT	62.00	64.00	61.00	0.00%	6.28M	aa.aa	07:58:04
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	+9.84%	8.04M	aa.aa	05:55:01
PT Primadaya Plastisindo Tbk	264.00	278.00	248.00	+1.54%	877.4K	aa.aa	07:56:11
Wijaya Cahaya Timber PT	90.00	100.00	84.00	+7.14%	60.42M	aa.aa	07:32:45
PT Trimegah Bangun Persada Tbk	800.00	810.00	790.00	+0.63%	15.55M	aa.aa	07:57:53
Merdeka Battery Materials PT	492.00	498.00	484.00	-0.40%	25.1M	aa.aa	07:54:48
Amman Mineral Internasional Tbk PT	3,520	3,600	3,500	+0.28%	26.09M	aa.aa	07:58:17
Paperocks Indonesia Tbk PT	157.00	176.00	140.00	+9.03%	6.96M	aa.aa	08:00:17
Adhi Kartiko Pratama Tbk PT	262.00	264.00	256.00	+2.34%	28.5K	aa.aa	07:42:19
Sinergi Multi Lestarindo PT Tbk	137.00	137.00	107.00	+26.85%	17.42M	aa.aa	07:33:15
Sumber Mineral Global Abadi Tbk PT	66.00	69.00	64.00	+3.13%	9.85M	aa.aa	07:59:34
Xolare RCR Energy PT Tbk	100.00	102.00	99.00	-0.99%	986.9K	aa.aa	07:48:41
Benteng Api Technic PT Tbk	87.00	87.00	85.00	+1.16%	339.1K	aa.aa	07:49:20
Superior Prima Sukses PT Tbk	140.00	143.00	139.00	-0.71%	531.1K	aa.aa	07:40:47
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,490.00	1,510.00	1,455.00	+2.41%	111.5K	aa.aa	07:59:32
Delta Giri Wacana Tbk PT	282.00	284.00	280.00	0.00%	5.89M	aa.aa	07:59:12
Sinar Terang Mandiri PT Tbk	220.00	220.00	212.00	+0.92%	941.3K	aa.aa	07:59:11
Asia Pramulia Tbk PT	142.00	145.00	141.00	-2.07%	9.39M	aa.aa	07:30:38
Merdeka Gold Resources PT Tbk	5,675.00	5,800.00	5,575.00	+1.79%	4.08M	aa.aa	07:54:53

FTSE 100

10,531.25

+33.96

+0.32%

DAX

25,022.50

-62.92

-0.25%

Euro Stoxx 50

6,255.66

-14.31

-0.23%

S&P 500

7,575.39

+31.75

+0.42%

Nikkei 225

67,350.00

-1,207.73

-1.76%

Dow Jones

52,637.01

+149.60

+0.29%

FTSE 100 Futures

10,547.00

+33.0

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
BP	494.60	+2.48%	1.52M
EasyJet	667.40	-0.71%	1.04M
HSBC	1,468.80	-0.15%	314.85K
Shell	3,090.5	+1.71%	168.50K
Anglo American	3,598.0	-0.64%	156.84K
AstraZeneca	12,764.0	-0.56%	116.12K
Rio Tinto PLC	6,770.0	+0.22%	49.01K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6500	+100,000.00%	1.00
Promotora Informaciones	0.298	-90.00%	0.00
Telecom Italia	7.971	+915.41%	5.48K
Western Digital	546.69	+237.46%	1.75K
ams OSRAM AG	18.74	+162.83%	0.00
Kitron	89.50	+119.09%	2.04K
Investor B	392.50	+107.36%	59.00

Name	Last	Chg. %	Vol.
Kinnevik B	50.24	-70.02%	105.00
New Wave Group B	92.95	-54.66%	379.00
Campari	5.59	-44.76%	35.42K
Hexagon B	80.50	-31.78%	37.00
Investment Latour	188.45	-28.28%	1.22K
Qiagen	36.45	-16.28%	197.00
United Utilities	1,351.00	+0.52%	34.42K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	667.40	-0.71%	1.04M
HSBC	1,468.80	-0.15%	314.85K
Vodafone Group PLC	111.343	+1.13%	1.70M
Rolls-Royce Holdings	1,431.40	-0.49%	272.35K
AstraZeneca	12,764.0	-0.56%	116.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaaa	1,980.07	+49.64%	2,962.98
Aaaaaaaa Aa Aaaa A	1,980.07	+49.64%	2,962.98
Aaaaaaaaaaaaa	276.60	+40.36%	388.24
Aaaaa Aaaaaaaaaaaaa	276.60	+40.36%	388.24
Aaa A Aa A A Aaa	494.98	+39.99%	692.92
Aa A Aaa	494.98	+39.99%	692.92
Aaaaaaaaaaa A	285.20	+34.59%	383.85

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaaa	1,980.07	+49.64%	2,962.98
Aaaaaaaa Aa Aaaa A	1,980.07	+49.64%	2,962.98
Aaaaaaaaaaaaa	276.60	+40.36%	388.24
Aaaaa Aaaaaaaaaaaaa	276.60	+40.36%	388.24
Aaa A Aa A A Aaa	494.98	+39.99%	692.92
Aa A Aaa	494.98	+39.99%	692.92
Aaaaaaaaaaa A	285.20	+34.59%	383.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC) Live

Indonesia SE Basic Materials Constituents List

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Harum Energy

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja