Indonesia SE Basic Materials (JKBASIC) Live

Jakarta

Currency in IDR

2,214.72

-71.04(-3.11%)

Delayed Data·06:57:45

Day's Range

1,978.82

2,271.77

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents List

Real-time streaming quotes of the Indonesia SE Basic Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Basic Materials Index.

						Upside
Argha Karya Prima Ind	560	560	525	0.00%	308.7K	aa.aa	04:03:25
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	595	615	515	-1.65%	14.88M	aa.aa	06:38:38
Trias Sentosa	406	462	400	-13.62%	22.7K	aa.aa	04:56:04
Alkindo Naratama	500	535	464	-8.26%	221.6K	aa.aa	04:51:27
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	112	118	105	-8.94%	14.52M	aa.aa	04:59:16
Aneka Tambang Persero	4,200	4,570	3,760	-4.98%	563.61M	aa.aa	06:57:21
Asiaplast Industries	322	360	322	-10.56%	60.3K	aa.aa	04:39:07
Barito Pacific	2,120	2,160	1,955	-7.83%	565.93M	aa.aa	06:41:03
Berlina	740	740	690	+2.07%	20.4K	aa.aa	04:34:54
Betonjaya Manunggal	376	376	348	-1.05%	25K	aa.aa	04:56:11
Bumi Resources Min	1,080	1,105	940	-2.26%	1.29B	aa.aa	06:52:33
Champion Pacific	484	510	480	-2.02%	345K	aa.aa	04:37:34
Chandra Asri Petro	6,225	6,500	5,650	-5.68%	11.41M	aa.aa	06:52:30
Colorpak Indonesia	1,490	1,520	1,360	-1.65%	352K	aa.aa	04:54:58
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	184	185	174	+1.10%	825.1K	aa.aa	04:58:15
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	113	118	106	-4.24%	1.06M	aa.aa	04:58:45
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,050	9,325	7,950	-2.95%	25.91M	aa.aa	06:40:57
Indal Aluminium	250	250	250	-14.38%	630.5K	aa.aa	04:58:34
Indo Acidatama	57	61	52	-6.56%	33.74M	aa.aa	04:59:55
Indocement Tunggal	6,475	6,600	6,075	-6.83%	2.11M	aa.aa	06:56:57
Indopoly Swakarsa	127	133	119	+3.25%	5.46M	aa.aa	04:59:44
Intanwijaya	690	740	635	-6.76%	296.3K	aa.aa	04:44:47
J Resources	600	615	510	0.00%	166.22M	aa.aa	06:50:29
Kedawung Setia	442	452	440	-2.64%	18.7K	aa.aa	04:36:13
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	290	308	268	-7.64%	38.5M	aa.aa	04:59:24
Lautan Luas	810	835	780	-2.99%	328K	aa.aa	04:59:27
Pelangi Indah Canindo	158	165	156	-13.66%	4.19M	aa.aa	04:59:01
Pelat Timah Nusantara	360	388	330	-7.22%	2.77M	aa.aa	04:58:41
Polychem Indonesia	206	232	193	-3.74%	1.61M	aa.aa	04:48:11
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	130	142	123	-9.72%	1.26M	aa.aa	04:59:46
Semen Baturaja Persero	244	272	232	-10.29%	32.69M	aa.aa	04:59:51
Semen Indonesia Persero	2,430	2,510	2,140	-2.80%	17.66M	aa.aa	06:40:21
Slj Global	111	119	106	-10.48%	9.98M	aa.aa	06:54:10
Steel Pipe Ind	444	456	410	+0.91%	10.28M	aa.aa	04:59:10
Suparma	224	236	212	-5.88%	2.04M	aa.aa	04:56:18
ESSA Industries Indonesia Tbk PT	640	650	550	-0.78%	119.47M	aa.aa	06:50:11
Timah Tbk	3,130	3,330	2,840	-6.29%	93.08M	aa.aa	04:59:53
Tirta Mahakam	466	466	466	0.00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	6,950	7,425	6,450	-8.25%	2.94M	aa.aa	04:59:49
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	462	515	450	-10.29%	216.6K	aa.aa	04:56:07
Vale Indonesia	6,425	6,425	5,500	+0.78%	33.92M	aa.aa	06:40:56
Wijaya Karya Beton	82	95	81	-13.68%	37.56M	aa.aa	04:58:56
Yanaprima Hastapersada	492	550	492	-14.43%	25K	aa.aa	04:57:19
Unggul Indah Cahaya	9,300	9,300	9,100	+0.54%	800	aa.aa	04:08:24
Tembaga Mulia Semanan	1,390	1,410	1,330	-1.07%	74.1K	aa.aa	04:56:49
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	6,925	6,925	5,775	+19.91%	57.5K	aa.aa	06:46:13
Bintang Mitra	316	336	286	-5.95%	116.5K	aa.aa	04:59:29
Inter-Delta	250	268	230	-6.02%	108.3K	aa.aa	04:59:15
Alakasa Industrindo Tbk	570	570	570	-14.93%	172.9K	aa.aa	06:44:17
Merdeka Copper Gold TBK PT	3,240	3,330	2,810	0.00%	154.33M	aa.aa	06:41:03
Indo Komoditi Korpora	63	68	62	-7.35%	15.37M	aa.aa	04:55:01
Waskita Beton Precast	20	22	20	-9.09%	63.26M	aa.aa	04:55:01
Samator Indo Gas Tbk PT	1,920	1,930	1,700	+4.35%	3.97M	aa.aa	04:59:57
Central Omega Resources	785	825	715	-6.55%	33.55M	aa.aa	04:59:29
Kirana Megatara	268	270	244	-0.74%	486.9K	aa.aa	04:51:16
Emdeki Utama	184	200	175	-7.54%	2.54M	aa.aa	04:57:05
Kapuas Prima Coal	38	42	38	-9.52%	12.45M	aa.aa	04:55:01
Panca Budi Idaman	480	484	468	-0.41%	1.61M	aa.aa	04:59:46
Cita Mineral	4,740	4,910	4,180	-3.46%	1.26M	aa.aa	06:46:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	264	284	246	-8.33%	6.8M	aa.aa	04:58:57
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	173	180	171	-5.46%	587.2K	aa.aa	04:12:37
Gunung Raja	294	330	260	-2.00%	4.5M	aa.aa	04:59:07
Optima Prima	125	138	121	-11.97%	9.78M	aa.aa	04:56:24
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	66	78	65	-13.16%	32.66M	aa.aa	04:59:58
Ifishdeco	1,890	1,890	1,890	-10.00%	2K	aa.aa	04:55:01
Indonesia Fibreboard	240	270	202	+1.69%	1.41M	aa.aa	04:59:35
Agro Yasa Lestari PT Tbk	197	208	194	-13.60%	11.64M	aa.aa	04:59:23
Saraswanti Anugerah	304	326	296	-5.00%	371.4K	aa.aa	04:59:01
Megalestari Epack	33	33	33	-8.33%	565.8K	aa.aa	04:55:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	66	70	62	-7.04%	43.88M	aa.aa	04:58:54
Archi Indonesia Tbk PT	1,940	1,995	1,650	0.00%	307.3M	aa.aa	06:49:29
PAM Mineral Tbk PT	1,130	1,175	1,050	-8.50%	15.8M	aa.aa	04:59:35
Surya Biru Murni Acetylene Tbk PT	126	134	114	-5.26%	5.73M	aa.aa	04:59:56
Cemindo Gemilang Tbk PT	820	825	760	-0.61%	13.19M	aa.aa	04:57:46
Obm Drilchem PT	272	278	236	-1.45%	5.54M	aa.aa	04:54:22
Avia Avian PT Tbk	426	454	394	-7.39%	13.6M	aa.aa	04:59:50
Chemstar Indonesia Tbk PT	89.00	95.00	84.00	-9.18%	9.54M	aa.aa	04:59:43
Kusuma Kemindo Sentosa PT	31.00	31.00	31.00	-8.82%	1.16M	aa.aa	04:55:01
PT Primadaya Plastisindo Tbk	306.00	332.00	284.00	-8.38%	270.5K	aa.aa	04:56:58
Wijaya Cahaya Timber PT	130.00	135.00	115.00	-2.26%	7.35M	aa.aa	04:59:38
PT Trimegah Bangun Persada Tbk	1,365.00	1,400.00	1,205.00	-2.15%	140.81M	aa.aa	06:41:01
Merdeka Battery Materials PT	720.00	760.00	645.00	-4.64%	582.76M	aa.aa	06:41:02
Amman Mineral Internasional Tbk PT	7,100.00	7,175.00	6,200.00	+1.43%	33.33M	aa.aa	06:46:45
Paperocks Indonesia Tbk PT	270.00	286.00	250.00	-7.53%	6.14M	aa.aa	04:59:21
Adhi Kartiko Pratama Tbk PT	378.00	398.00	342.00	-5.97%	9.65M	aa.aa	04:56:24
Sinergi Multi Lestarindo PT Tbk	175.00	182.00	153.00	-2.78%	3.93M	aa.aa	04:49:21
Sumber Mineral Global Abadi Tbk PT	105.00	110.00	98.00	-6.25%	66.68M	aa.aa	04:59:59
Xolare RCR Energy PT Tbk	114.00	124.00	107.00	-8.80%	11.69M	aa.aa	04:59:58
Benteng Api Technic PT Tbk	106.00	109.00	94.00	-3.64%	5.38M	aa.aa	04:59:20
Superior Prima Sukses PT Tbk	146.00	158.00	135.00	-7.59%	6.74M	aa.aa	04:56:52
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	3,190.00	3,350.00	3,190.00	-14.93%	2.76M	aa.aa	04:50:06
Delta Giri Wacana Tbk PT	326.00	340.00	316.00	-4.68%	5.88M	aa.aa	04:59:50
Sinar Terang Mandiri PT Tbk	424.00	446.00	386.00	-6.61%	1.52M	aa.aa	04:50:26
Asia Pramulia Tbk PT	110.00	151.00	102.00	-8.33%	25.39M	aa.aa	04:57:19
Merdeka Gold Resources PT Tbk	6,600.00	7,325.00	5,950.00	-5.71%	76.96M	aa.aa	06:40:30

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,822.79

-71.65

-0.29%

Euro Stoxx 50

5,933.06

-61.53

-1.03%

S&P 500

6,978.03

-0.57

-0.01%

Nikkei 225

53,424.50

+65.79

+0.12%

Dow Jones

49,015.60

+12.19

+0.02%

FTSE 100 Futures

10,177.50

-6.0

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,208.00	-2.58%	32.72M
HSBC	1,258.60	-1.46%	23.40M
Imperial Brands	3,028.00	+0.23%	6.99M
Anglo American	3,476.0	+0.78%	6.05M
Rio Tinto PLC	6,751.0	+0.34%	4.69M
London Stock Exchange	8,296.0	+0.46%	3.07M
AstraZeneca	13,508.0	-2.68%	2.52M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.8370	+100,000.00%	0.00
Ovoca Gold	5.50	+378.26%	552.26K
Sancus Lending Group	1.75	+337.50%	30.07M
Harvest Minerals Ltd	0.38	+52.00%	20.77M
Jangada Mines	1.875	+33.93%	38.28M
Goldstone	1.600	+30.61%	45.22M
Ascopiave	3.35	+26.42%	827.00

Name	Last	Chg. %	Vol.
Kinnevik AB	79.00	-82.05%	168.00
Home REIT	9.10	-76.08%	14.90K
Semperit AG Holding	13.04	-43.79%	0.00
Mobilityone	5.00	-16.67%	2.14M
Public Policy Holding	885.00	-14.90%	10.09K
Cordel	5.375	-14.00%	2.23M
African Pioneer	0.95	-13.64%	770.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,208.00	-2.58%	32.72M
Fresnillo	4,116.00	-0.58%	2.79M
Lloyds Banking	104.50	-0.71%	181.09M
Wizz Air Holdings	1,294.0	-0.92%	806.04K
Rio Tinto PLC	6,751.0	+0.34%	4.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa Aaaa	1,533.00	+42.87%	2,190.20
Aa Aaa Aaaaaaaa	1,533.00	+42.87%	2,190.20
Aaaa Aaaaaaaa A	2,052.0	+38.49%	2,841.8
Aaaaaa Aaa Aaaaa	2,052.0	+38.49%	2,841.8
Aaaaaa	1,817.50	+34.43%	2,443.27
Aaaaaaaaaaaaaaaa	1,817.50	+34.43%	2,443.27
Aaaa Aaaaaaaaaaaaaa	3,147.00	+34.37%	4,228.62

Name	Last	Upside	Fair Value
Aaaa Aaa Aa Aaaa	1,533.00	+42.87%	2,190.20
Aa Aaa Aaaaaaaa	1,533.00	+42.87%	2,190.20
Aaaa Aaaaaaaa A	2,052.0	+38.49%	2,841.8
Aaaaaa Aaa Aaaaa	2,052.0	+38.49%	2,841.8
Aaaaaa	1,817.50	+34.43%	2,443.27
Aaaaaaaaaaaaaaaa	1,817.50	+34.43%	2,443.27
Aaaa Aaaaaaaaaaaaaa	3,147.00	+34.37%	4,228.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.8%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC) Live

Indonesia SE Basic Materials Constituents List

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima