Indonesia SE Basic Materials (JKBASIC) Live

Jakarta

Currency in IDR

1,682.83

-20.54(-1.21%)

Closed·09:49:59

Day's Range

1,679.97

1,713.64

52 wk Range

1,378.46

2,522.49

Indonesia SE Basic Materials Constituents List

Explore the full list of Indonesia SE Basic Materials index companies and constituents with real-time streaming quotes. The table shows every Indonesia SE Basic Materials component stock alongside its latest price, daily high, low and change. Use this Indonesia SE Basic Materials stocks list to monitor how individual shares are contributing to overall JKBASIC index performance and identify the biggest movers among the constituents.

						Upside
Argha Karya	515	520	515	0.00%	237.7K	aa.aa	09:47:52
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	520	545	515	-2.80%	1.79M	aa.aa	09:49:59
Trias Sentosa	482	494	476	+0.42%	8.6K	aa.aa	08:40:15
Alkindo Naratama	1,275	1,385	1,235	+2.82%	229.2K	aa.aa	09:49:06
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	106	106	104	0.00%	3.11M	aa.aa	09:46:16
Antam	3,230	3,260	3,200	-0.62%	31.68M	aa.aa	09:49:43
Asiaplast Industries	282	284	280	+0.71%	55.5K	aa.aa	09:49:35
Barito Pacific	1,435	1,495	1,420	-3.04%	41.7M	aa.aa	09:49:58
Berlina	670	680	660	-1.47%	433.7K	aa.aa	09:46:55
Betonjaya Manunggal	372	378	370	-1.59%	3.8K	aa.aa	09:29:43
Bumi Resources Minerals	600	615	595	-0.83%	84.8M	aa.aa	09:49:59
Champion Pacific	472	476	472	+0.85%	59.8K	aa.aa	09:43:40
Chandra	1,720	1,790	1,715	-2.55%	64.43M	aa.aa	09:49:59
Colorpak Indonesia	1,595	1,600	1,580	0.00%	42.1K	aa.aa	09:28:35
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	384	392	380	-1.03%	2.25M	aa.aa	09:49:55
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	110	112	109	0.00%	1.83M	aa.aa	09:11:07
Harum Energy	850	860	840	0.00%	4.28M	aa.aa	09:49:01
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	8,275	8,475	8,225	-2.07%	927.2K	aa.aa	09:49:52
Indal Aluminium	159	161	157	0.00%	126.4K	aa.aa	09:02:33
Indo Acidatama	142	148	137	+1.43%	266.14M	aa.aa	09:49:59
Indocement Tunggal	4,950	5,075	4,920	-2.46%	731.1K	aa.aa	09:49:54
Indopoly Swakarsa	114	115	112	-0.87%	315.1K	aa.aa	09:49:46
Intanwijaya	1,025	1,050	855	+20.59%	2.96M	aa.aa	09:49:59
J Resources	520	530	515	-0.95%	62.3M	aa.aa	09:49:58
Kedawung Setia I	468	468	446	+0.43%	33.3K	aa.aa	09:35:31
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	236	238	234	0.00%	1.26M	aa.aa	09:49:29
Lautan Luas	925	940	910	-1.07%	22.5K	aa.aa	09:33:29
Pelangi Indah Canindo	162	176	161	+1.25%	8.16M	aa.aa	09:49:47
Pelat Timah Nusantara	189	196	186	-2.07%	1.66M	aa.aa	09:48:15
Polychem Indonesia	230	234	228	+0.88%	147.7K	aa.aa	09:26:20
Wilton Makmur Indonesia	105	109	97	+8.25%	847.69M	aa.aa	09:45:12
Saranacentral Bajatama	310	324	306	-1.90%	7.33M	aa.aa	09:49:33
Semen Baturaja	152	158	150	0.00%	2.81M	aa.aa	09:49:43
Semen Indonesia Persero	1,545	1,565	1,535	+0.32%	7.35M	aa.aa	09:49:48
Slj Global	78	80	77	-1.27%	785.7K	aa.aa	09:49:42
Steel Pipe	428	436	408	+2.39%	7.75M	aa.aa	09:45:23
Suparma	163	166	161	-1.21%	127.4K	aa.aa	09:47:05
ESSA Industries Indonesia Tbk PT	585	595	580	-0.85%	21.54M	aa.aa	09:49:44
Timah Persero	4,620	4,710	4,570	-1.07%	26.51M	aa.aa	09:49:51
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,250	7,425	7,250	-2.03%	581.7K	aa.aa	09:28:46
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	655	670	630	-1.50%	58.5K	aa.aa	09:42:17
Vale Indonesia	4,240	4,330	4,220	-1.85%	8.38M	aa.aa	09:49:46
Wijaya Karya Beton	74	77	72	+1.37%	4.55M	aa.aa	09:49:33
Yanaprima Hastapersada	1,205	1,315	1,205	+1.69%	135.6K	aa.aa	09:49:24
Unggul Indah Cahaya	15,000	15,000	14,975	0.00%	2.4K	aa.aa	09:22:01
Tembaga Mulia Semanan	1,200	1,205	1,200	0.00%	9.7K	aa.aa	08:03:34
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	2,870	2,900	2,800	+0.70%	15.4K	aa.aa	09:26:28
Bintang Mitra	312	320	310	-1.89%	49K	aa.aa	09:08:36
Inter-Delta	318	352	298	-9.14%	1.51M	aa.aa	09:45:14
Alakasa Industrindo	7,575	7,975	7,000	+10.99%	700.5K	aa.aa	09:49:45
PT Merdeka	2,930	2,990	2,910	-1.35%	9.81M	aa.aa	09:49:58
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,240	3,270	3,200	-0.61%	58.8K	aa.aa	09:41:55
Central Omega Resources	655	670	655	-1.50%	1.21M	aa.aa	09:35:54
Kirana Megatara	252	254	242	+3.28%	72.7K	aa.aa	09:49:25
Emdeki Utama	198	204	195	+0.51%	2.86M	aa.aa	09:38:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	525	525	520	0.00%	453.3K	aa.aa	09:06:57
Cita Mineral	3,380	3,450	3,340	-1.46%	57.6K	aa.aa	09:49:54
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	410	420	408	-1.44%	5.02M	aa.aa	09:49:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	153	155	151	+0.66%	32.6K	aa.aa	09:14:12
Gunung Raja	380	386	368	-0.52%	4.48M	aa.aa	09:49:08
Optima Prima	99	108	92	+6.45%	39.22M	aa.aa	09:24:36
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	100	105	99	-1.96%	6.17M	aa.aa	09:48:58
Ifishdeco	2,270	2,490	2,110	+10.19%	688K	aa.aa	09:49:59
Indonesia Fibreboard	206	234	204	0.00%	2.23M	aa.aa	09:49:57
Arkayana Lestari	198	228	188	-0.50%	60.76M	aa.aa	09:49:55
Saraswanti Anugerah	334	340	326	-2.34%	545.8K	aa.aa	09:49:30
Megalestari Epack	51	56	50	+4.08%	252.72M	aa.aa	09:49:54
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa	45	45	43	+2.27%	4.84M	aa.aa	09:48:28
Archi Indonesia Tbk PT	1,265	1,280	1,255	-0.39%	5.34M	aa.aa	09:29:50
PAM Mineral Tbk PT	362	380	362	-4.23%	18.01M	aa.aa	09:49:57
Surya Biru Murni Acetylene Tbk PT	109	111	109	+0.93%	208.4K	aa.aa	09:47:30
Cemindo Gemilang Tbk PT	735	745	725	-0.68%	12.4M	aa.aa	09:03:33
Obm Drilchem PT	186	189	184	-0.53%	708.6K	aa.aa	09:33:07
Avia Avian PT Tbk	338	346	338	-1.74%	4.97M	aa.aa	09:49:37
Chemstar Indonesia Tbk PT	65.00	67.00	57.00	+12.07%	34.04M	aa.aa	09:49:59
Kusuma Kemindo Sentosa PT	79.00	94.00	68.00	+12.86%	369.5M	aa.aa	09:49:57
PT Primadaya Plastisindo Tbk	322.00	328.00	320.00	-1.83%	66.5K	aa.aa	09:49:54
Wijaya Cahaya	81.00	82.00	79.00	+1.25%	1.48M	aa.aa	09:32:10
PT Trimegah Bangun Persada Tbk	860.00	875.00	860.00	-1.15%	11.16M	aa.aa	09:03:17
Merdeka Battery	480.00	494.00	480.00	-2.44%	56.55M	aa.aa	09:49:56
Amman Mineral Internasional Tbk PT	4,530	4,570	4,470	+0.67%	50.66M	aa.aa	09:48:42
Paperocks Indonesia Tbk PT	179.00	210.00	170.00	+4.68%	149.58M	aa.aa	09:49:59
Adhi Kartiko Pratama Tbk PT	342.00	368.00	340.00	0.00%	1.23M	aa.aa	09:49:14
Sinergi Multi Lestarindo PT Tbk	318.00	322.00	306.00	-0.63%	34.51M	aa.aa	09:49:52
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	86.00	0.00%	4.61M	aa.aa	09:49:56
Xolare RCR Energy PT Tbk	80.00	80.00	77.00	+3.90%	3.25M	aa.aa	09:49:30
Benteng Api Technic PT Tbk	93.00	95.00	93.00	-2.11%	739.7K	aa.aa	09:28:08
Superior Prima Sukses PT Tbk	200.00	208.00	200.00	-0.99%	11.36M	aa.aa	09:49:40
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,110.00	2,180.00	2,020.00	-0.47%	659.7K	aa.aa	09:49:43
Delta Giri Wacana Tbk PT	332.00	340.00	332.00	0.00%	6.54M	aa.aa	09:48:32
Sinar Terang Mandiri PT Tbk	272.00	280.00	272.00	-2.86%	193.5K	aa.aa	09:49:25
Asia Pramulia Tbk PT	144.00	147.00	143.00	-0.69%	6.39M	aa.aa	09:49:29
Merdeka Gold Resources PT Tbk	7,650.00	7,775.00	7,650.00	-0.65%	4.77M	aa.aa	09:49:58

FTSE 100

10,506.84

-34.85

-0.33%

DAX

25,252.30

-196.89

-0.77%

Euro Stoxx 50

6,212.65

-59.58

-0.95%

S&P 500

7,818.93

+44.98

+0.58%

Nikkei 225

70,150.00

-533.98

-0.76%

Dow Jones

51,521.28

+253.38

+0.49%

FTSE 100 Futures

10,554.00

-39.0

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,434.46	-2.56%	2.54M
AstraZeneca	11,966.0	+0.07%	259.63K
Rolls-Royce Holdings	1,438.80	+0.04%	1.63M
Shell	3,684.0	+0.90%	613.83K
DCC	6,445.0	+0.08%	288.96K
Standard Chartered	2,183.00	-3.11%	847.04K
Barclays	439.85	-1.69%	4.10M

Name	Last	Chg. %	Vol.
Trane Technologies	470.71	+433.87%	0.00
Investor B	409.95	+116.58%	34.03K
Mobilityone	10.60	+57.04%	5.23M
BW LPG	244.20	+55.24%	5.16K
Mandatum Oyj	6.04	+54.87%	14.02K
ALK-Abello B	216.20	+44.66%	7.23K
Celsius Resources	0.35	+25.00%	486.39K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	127.00
Barco	7.105	-68.96%	22.00
Citycon	2.96	-60.11%	181.00
Aryzta	39.20	-53.00%	357.00
Stellantis NV	4.19	-48.84%	5.74M
SIG Group	13.07	-46.87%	441.00
Campari	6.08	-39.92%	59.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,438.80	+0.04%	1.63M
Mercantile Ports & Logistics	3.270	+20.30%	20.80M
Asos	454.5	+0.11%	332.27K
BAE Systems	1,853.50	-0.08%	374.95K
Tullow Oil	10.40	+3.59%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	298.10	+41.70%	422.84
Aaa Aaaa Aaaaa	298.10	+41.70%	422.84
Aaa Aa	436.50	+37.87%	602.36
Aaaaa Aaaaa	436.50	+37.87%	602.36
Aa Aaaaaaaa	427.00	+35.72%	579.39
A Aaaaaa Aa	427.00	+35.72%	579.39
Aaa Aaaaaaa	2,489.00	+34.64%	3,348.52

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	298.10	+41.70%	422.84
Aaa Aaaa Aaaaa	298.10	+41.70%	422.84
Aaa Aa	436.50	+37.87%	602.36
Aaaaa Aaaaa	436.50	+37.87%	602.36
Aa Aaaaaaaa	427.00	+35.72%	579.39
A Aaaaaa Aa	427.00	+35.72%	579.39
Aaa Aaaaaaa	2,489.00	+34.64%	3,348.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1187.6%

FTSE 100

+60.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+60.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+382.8%

FTSE 100

+60.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC) Live

Indonesia SE Basic Materials Constituents List

Argha Karya

Lionmesh Prima

Lotte Chemical Titan

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Minerals

Champion Pacific

Chandra

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Harum Energy

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia I

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja

Semen Indonesia Persero

Slj Global

Steel Pipe

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo

PT Merdeka

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja