Indonesia SE Basic Materials (JKBASIC) Live

Currency in IDR
1,664.04
+41.23(+2.54%)
Closed·
Advertisement

Indonesia SE Basic Materials Constituents List

Upside
500
555492+1.63%440.4K
aa.aa
256
2562560.00%0
aa.aa
406
406342+24.54%17.11M
aa.aa
458
460442-0.87%100.3K
aa.aa
815
920815-1.81%324.8K
aa.aa
74
76740.00%0
aa.aa
102
10299+2.00%982.6K
aa.aa
2,880
2,9002,860+0.70%98.46M
aa.aa
248
2502400.00%212.5K
aa.aa
1,845
1,8501,800+3.07%162.51M
aa.aa
595
6055850.00%41.8K
aa.aa
360
360354+1.69%8.4K
aa.aa
560
580555+0.90%276.34M
aa.aa
436
460430+2.83%150.2K
aa.aa
2,160
2,1802,120+2.37%266.98M
aa.aa
1,580
1,6101,535+2.27%279.5K
aa.aa
310
3203060.00%0
aa.aa
170
1721680.00%146.3K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
97
103940.00%12.49M
aa.aa
835
850820+1.83%8.6M
aa.aa
775
7757500.00%0
aa.aa
8,400
8,4008,125+2.13%5.26M
aa.aa
177
190175-2.21%1.56M
aa.aa
71
7367+7.58%163.39M
aa.aa
4,670
4,6704,600+1.52%1.31M
aa.aa
106
108105-0.93%218.9K
aa.aa
665
6756400.00%89.1K
aa.aa
434
440428+1.88%80.56M
aa.aa
458
458452+1.33%14.3K
aa.aa
50
50500.00%0
aa.aa
224
230220+2.75%6.23M
aa.aa
830
835800+2.47%179.9K
aa.aa
127
129124+0.79%324.4K
aa.aa
196
196186+5.38%6.11M
aa.aa
222
240220-0.89%4.53M
aa.aa
67
6865+1.52%7.74M
aa.aa
244
264222+6.09%40.22M
aa.aa
163
166161+1.24%2.56M
aa.aa
1,460
1,4701,450+0.34%10.04M
aa.aa
89
9188+1.14%4.83M
aa.aa
440
440424+2.33%1.32M
aa.aa
163
165161+0.62%501.8K
aa.aa
640
650630+0.79%34.98M
aa.aa
3,800
3,9403,590+6.74%135.49M
aa.aa
590
6505900.00%0
aa.aa
6,500
6,5256,225+3.17%3.97M
aa.aa
590
6205900.00%0
aa.aa
710
710570+24.56%2.2M
aa.aa
5,275
5,3504,950+7.65%26.97M
aa.aa
77
7775+1.32%1.31M
aa.aa
660
695580+10.92%280.1K
aa.aa
15,300
15,32512,575+19.77%160.6K
aa.aa
1,170
1,1801,170+0.86%6.7K
aa.aa
50
50500.00%0
aa.aa
4,220
4,2404,100-0.71%22.7K
aa.aa
310
312308-0.64%2.4K
aa.aa
252
2542480.00%8.8K
aa.aa
1,715
1,7151,420+24.73%192.7K
aa.aa
2,720
2,7602,700+1.12%14.58M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,130
3,2202,870+8.30%876.5K
aa.aa
660
6756600.00%4.21M
aa.aa
234
234232+0.86%5.4K
aa.aa
182
185179+0.55%139.8K
aa.aa
30
30280.00%0
aa.aa
530
540525-0.93%1.91M
aa.aa
3,250
3,3103,200-0.61%100.6K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
264
274262-0.75%4.81M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
141
153141-6.00%491.7K
aa.aa
298
306294+0.68%1.52M
aa.aa
130
138103+23.81%159.17M
aa.aa
51
51500.00%0
aa.aa
130
131126+3.17%24.7M
aa.aa
1,155
1,1651,090-0.86%6.8K
aa.aa
206
2102040.00%66.7K
aa.aa
153
155148+3.38%1.39M
aa.aa
280
284270+2.19%285.6K
aa.aa
62
6361+1.64%43.21M
aa.aa
5
650.00%0
aa.aa
60
6258-1.64%23.61M
aa.aa
1,075
1,1101,060+1.90%22.95M
aa.aa
476
490460-2.46%20.36M
aa.aa
108
108107+0.93%945.9K
aa.aa
800
825800-2.44%28.09M
aa.aa
180
187175-3.23%1.06M
aa.aa
324
330316+1.89%15.56M
aa.aa
64.00
66.0064.000.00%4.09M
aa.aa
66.00
67.0066.00-1.49%3.47M
aa.aa
308.00
316.00278.00+6.21%1.21M
aa.aa
93.00
105.0088.00+5.68%100.96M
aa.aa
895.00
915.00880.00+1.13%70.86M
aa.aa
505.00
515.00492.00+3.48%76.99M
aa.aa
4,100
4,1604,050+3.02%92.47M
aa.aa
149.00
153.00140.00+0.68%3.21M
aa.aa
252.00
256.00244.00+0.80%977.6K
aa.aa
157.00
161.00155.00-0.63%8.19M
aa.aa
71.00
72.0069.00+1.43%5.39M
aa.aa
96.00
102.0095.00-5.88%19.33M
aa.aa
92.00
102.0090.00+2.22%8.76M
aa.aa
200.00
206.00193.000.00%15.16M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,520.00
1,545.001,515.00-1.94%216.3K
aa.aa
284.00
286.00276.00+1.43%13.83M
aa.aa
222.00
224.00216.00+2.78%1.12M
aa.aa
148.00
151.00146.000.00%16.57M
aa.aa
6,600.00
6,675.006,400.00+4.76%40.15M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.